31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 3 | 20250114 | 183200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250114 | 183100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250114 | 183000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250114 | 182900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250114 | 182800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250114 | 182700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250114 | 182600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250114 | 182500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250114 | 182400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250114 | 182300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250114 | 182200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250114 | 182100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250114 | 182000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250114 | 181900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250114 | 181800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250114 | 181700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250114 | 181600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250114 | 181500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250114 | 181400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250114 | 181300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250114 | 181200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250114 | 181100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250114 | 181000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250114 | 180900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250114 | 180800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250114 | 180700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250114 | 180600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250114 | 180500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250114 | 180400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250114 | 180300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 33 | 20250114 | 180200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250114 | 180100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250114 | 180000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250114 | 175900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250114 | 175800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250114 | 175700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250114 | 175600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250114 | 175500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250114 | 175400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250114 | 175300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250114 | 175200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250114 | 175100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250114 | 175000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250114 | 174900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250114 | 174800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250114 | 174700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250114 | 174600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250114 | 174500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250114 | 174400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250114 | 174300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250114 | 174200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250114 | 174100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250114 | 174000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250114 | 173900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250114 | 173800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250114 | 173700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250114 | 173600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250114 | 173500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250114 | 173400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250114 | 173300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 63 | 20250114 | 173200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250114 | 173100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250114 | 173000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250114 | 172900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250114 | 172800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250114 | 172700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250114 | 172600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250114 | 172500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250114 | 172400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250114 | 172300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250114 | 172200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250114 | 172100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250114 | 172000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250114 | 171900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250114 | 171800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250114 | 171700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250114 | 171600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250114 | 171500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250114 | 171400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250114 | 171300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250114 | 171200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250114 | 171100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250114 | 171000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250114 | 170900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250114 | 170800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250114 | 170700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250114 | 170600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250114 | 170500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250114 | 170400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250114 | 170300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 93 | 20250114 | 170200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250114 | 170100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250114 | 170000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250114 | 165900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250114 | 165800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250114 | 165700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250114 | 165600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250114 | 165500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250114 | 165400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250114 | 165300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250114 | 165200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250114 | 165100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250114 | 165000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250114 | 164900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250114 | 164800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250114 | 164700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250114 | 164600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250114 | 164500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250114 | 164400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250114 | 164300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250114 | 164200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250114 | 164100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250114 | 164000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250114 | 163900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250114 | 163800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250114 | 163700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250114 | 163600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250114 | 163500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250114 | 163400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250114 | 163300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 123 | 20250114 | 163200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250114 | 163100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250114 | 163000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250114 | 162900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250114 | 162800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250114 | 162700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250114 | 162600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250114 | 162500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250114 | 162400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250114 | 162300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250114 | 162200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250114 | 162100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250114 | 162000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250114 | 161900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250114 | 161800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250114 | 161700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250114 | 161600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250114 | 161500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250114 | 161400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250114 | 161300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250114 | 161200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250114 | 161100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250114 | 161000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250114 | 160900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250114 | 160800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250114 | 160700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250114 | 160600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250114 | 160500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250114 | 160400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250114 | 160300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 153 | 20250114 | 160200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250114 | 160100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250114 | 160000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250114 | 155900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250114 | 155800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250114 | 155700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250114 | 155600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250114 | 155500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250114 | 155400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250114 | 155300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250114 | 155200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250114 | 155100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250114 | 155000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250114 | 154900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250114 | 154800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250114 | 154700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250114 | 154600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250114 | 154500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250114 | 154400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250114 | 154300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250114 | 154200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250114 | 154100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250114 | 154000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250114 | 153900 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250114 | 153800 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250114 | 153700 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250114 | 153600 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250114 | 153500 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250114 | 153400 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250114 | 153300 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 183 | 20250114 | 153200 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250114 | 153100 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250114 | 153000 | 6855449300 | 25350 | 25350 | 25350 | 25350 | 5965 |
| 186 | 20250114 | 152900 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250114 | 152800 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250114 | 152700 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250114 | 152600 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250114 | 152500 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250114 | 152400 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250114 | 152300 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250114 | 152200 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250114 | 152100 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250114 | 152000 | 6704236550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250114 | 151900 | 6704236550 | 25450 | 25450 | 25450 | 25350 | 3777 |
| 197 | 20250114 | 151800 | 6608401450 | 25450 | 25400 | 25450 | 25350 | 900 |
| 198 | 20250114 | 151700 | 6585547450 | 25350 | 25400 | 25450 | 25350 | 1181 |
| 199 | 20250114 | 151600 | 6555589400 | 25400 | 25400 | 25450 | 25400 | 427 |
| 200 | 20250114 | 151500 | 6544738400 | 25400 | 25400 | 25450 | 25400 | 460 |
| 201 | 20250114 | 151400 | 6533048550 | 25450 | 25400 | 25450 | 25400 | 287 |
| 202 | 20250114 | 151300 | 6525752700 | 25450 | 25350 | 25450 | 25350 | 617 |
| 203 | 20250114 | 151200 | 6510085700 | 25350 | 25400 | 25450 | 25350 | 1091 |
| 204 | 20250114 | 151100 | 6482371200 | 25450 | 25400 | 25450 | 25400 | 334 |
| 205 | 20250114 | 151000 | 6473881500 | 25400 | 25350 | 25400 | 25350 | 543 |
| 206 | 20250114 | 150900 | 6460099200 | 25350 | 25350 | 25400 | 25350 | 464 |
| 207 | 20250114 | 150800 | 6448325100 | 25350 | 25350 | 25400 | 25350 | 333 |
| 208 | 20250114 | 150700 | 6439876650 | 25350 | 25350 | 25400 | 25350 | 1316 |
| 209 | 20250114 | 150600 | 6406462000 | 25350 | 25400 | 25400 | 25350 | 442 |
| 210 | 20250114 | 150500 | 6395245300 | 25400 | 25350 | 25400 | 25350 | 709 |
| 211 | 20250114 | 150400 | 6377264250 | 25350 | 25400 | 25400 | 25350 | 237 |
| 212 | 20250114 | 150300 | 6371249900 | 25350 | 25400 | 25450 | 25350 | 1441 |
| 213 | 20250114 | 150200 | 6334676400 | 25400 | 25350 | 25400 | 25350 | 349 |
| 214 | 20250114 | 150100 | 6325822300 | 25350 | 25400 | 25400 | 25350 | 658 |
| 215 | 20250114 | 150000 | 6309131000 | 25350 | 25400 | 25400 | 25350 | 1386 |
| 216 | 20250114 | 145900 | 6273940250 | 25400 | 25350 | 25400 | 25350 | 286 |
| 217 | 20250114 | 145800 | 6266687300 | 25350 | 25350 | 25400 | 25350 | 435 |
| 218 | 20250114 | 145700 | 6255656800 | 25350 | 25350 | 25350 | 25350 | 299 |
| 219 | 20250114 | 145600 | 6248077150 | 25350 | 25400 | 25400 | 25350 | 279 |
| 220 | 20250114 | 145500 | 6241000550 | 25350 | 25350 | 25400 | 25350 | 627 |
| 221 | 20250114 | 145400 | 6225095450 | 25350 | 25350 | 25350 | 25350 | 156 |
| 222 | 20250114 | 145300 | 6221140850 | 25350 | 25350 | 25400 | 25350 | 643 |
| 223 | 20250114 | 145200 | 6204821200 | 25350 | 25400 | 25450 | 25350 | 341 |
| 224 | 20250114 | 145100 | 6196163800 | 25400 | 25400 | 25400 | 25400 | 298 |
| 225 | 20250114 | 145000 | 6188594600 | 25400 | 25400 | 25400 | 25400 | 252 |
| 226 | 20250114 | 144900 | 6182193800 | 25400 | 25400 | 25450 | 25400 | 238 |
| 227 | 20250114 | 144800 | 6176147850 | 25400 | 25400 | 25450 | 25400 | 236 |
| 228 | 20250114 | 144700 | 6170151950 | 25400 | 25400 | 25400 | 25400 | 303 |
| 229 | 20250114 | 144600 | 6162455750 | 25400 | 25400 | 25450 | 25400 | 191 |
| 230 | 20250114 | 144500 | 6157603600 | 25400 | 25400 | 25400 | 25400 | 284 |
| 231 | 20250114 | 144400 | 6150390000 | 25400 | 25400 | 25450 | 25400 | 279 |
| 232 | 20250114 | 144300 | 6143302750 | 25450 | 25400 | 25450 | 25350 | 891 |
| 233 | 20250114 | 144200 | 6120675800 | 25350 | 25350 | 25400 | 25350 | 1144 |
| 234 | 20250114 | 144100 | 6091674400 | 25350 | 25350 | 25400 | 25350 | 248 |
| 235 | 20250114 | 144000 | 6085387150 | 25350 | 25350 | 25400 | 25300 | 8167 |
| 236 | 20250114 | 143900 | 5878346750 | 25350 | 25350 | 25400 | 25350 | 286 |
| 237 | 20250114 | 143800 | 5871094200 | 25350 | 25350 | 25400 | 25350 | 191 |
| 238 | 20250114 | 143700 | 5866251950 | 25350 | 25350 | 25400 | 25350 | 474 |
| 239 | 20250114 | 143600 | 5854223050 | 25350 | 25350 | 25400 | 25350 | 540 |
| 240 | 20250114 | 143500 | 5840518200 | 25350 | 25350 | 25400 | 25350 | 223 |
| 241 | 20250114 | 143400 | 5834860400 | 25350 | 25350 | 25400 | 25350 | 226 |
| 242 | 20250114 | 143300 | 5829130300 | 25350 | 25350 | 25400 | 25350 | 351 |
| 243 | 20250114 | 143200 | 5820223000 | 25400 | 25350 | 25400 | 25350 | 219 |
| 244 | 20250114 | 143100 | 5814669750 | 25350 | 25400 | 25400 | 25350 | 230 |
| 245 | 20250114 | 143000 | 5808839150 | 25350 | 25400 | 25400 | 25350 | 231 |
| 246 | 20250114 | 142900 | 5802980900 | 25350 | 25400 | 25400 | 25350 | 361 |
| 247 | 20250114 | 142800 | 5793817900 | 25350 | 25400 | 25400 | 25350 | 230 |
| 248 | 20250114 | 142700 | 5787986150 | 25350 | 25400 | 25400 | 25350 | 221 |
| 249 | 20250114 | 142600 | 5782381000 | 25350 | 25350 | 25400 | 25350 | 167 |
| 250 | 20250114 | 142500 | 5778145800 | 25350 | 25450 | 25450 | 25350 | 332 |
| 251 | 20250114 | 142400 | 5769715550 | 25400 | 25350 | 25450 | 25350 | 211 |
| 252 | 20250114 | 142300 | 5764362600 | 25350 | 25350 | 25450 | 25350 | 263 |
| 253 | 20250114 | 142200 | 5757683100 | 25350 | 25450 | 25450 | 25350 | 441 |
| 254 | 20250114 | 142100 | 5746482300 | 25400 | 25450 | 25450 | 25400 | 251 |
| 255 | 20250114 | 142000 | 5740105250 | 25400 | 25450 | 25450 | 25400 | 215 |
| 256 | 20250114 | 141900 | 5734642550 | 25450 | 25450 | 25450 | 25400 | 309 |
| 257 | 20250114 | 141800 | 5726792250 | 25400 | 25400 | 25450 | 25350 | 1149 |
| 258 | 20250114 | 141700 | 5697607350 | 25350 | 25400 | 25450 | 25350 | 976 |
| 259 | 20250114 | 141600 | 5672821350 | 25400 | 25400 | 25450 | 25400 | 308 |
| 260 | 20250114 | 141500 | 5664996950 | 25400 | 25400 | 25450 | 25350 | 2455 |
| 261 | 20250114 | 141400 | 5602638000 | 25400 | 25400 | 25450 | 25400 | 179 |
| 262 | 20250114 | 141300 | 5598090150 | 25400 | 25400 | 25450 | 25400 | 310 |
| 263 | 20250114 | 141200 | 5590214750 | 25400 | 25400 | 25450 | 25400 | 362 |
| 264 | 20250114 | 141100 | 5581017900 | 25400 | 25400 | 25450 | 25400 | 171 |
| 265 | 20250114 | 141000 | 5576672650 | 25400 | 25400 | 25450 | 25400 | 256 |
| 266 | 20250114 | 140900 | 5570168600 | 25400 | 25450 | 25450 | 25400 | 535 |
| 267 | 20250114 | 140800 | 5556577900 | 25400 | 25400 | 25450 | 25400 | 233 |
| 268 | 20250114 | 140700 | 5550658300 | 25400 | 25400 | 25450 | 25400 | 176 |
| 269 | 20250114 | 140600 | 5546186200 | 25400 | 25400 | 25450 | 25400 | 182 |
| 270 | 20250114 | 140500 | 5541561650 | 25400 | 25400 | 25450 | 25400 | 205 |
| 271 | 20250114 | 140400 | 5536352900 | 25450 | 25400 | 25450 | 25400 | 324 |
| 272 | 20250114 | 140300 | 5528116600 | 25450 | 25400 | 25450 | 25400 | 172 |
| 273 | 20250114 | 140200 | 5523746000 | 25400 | 25400 | 25450 | 25400 | 339 |
| 274 | 20250114 | 140100 | 5515133500 | 25400 | 25400 | 25450 | 25350 | 228 |
| 275 | 20250114 | 140000 | 5509343050 | 25350 | 25400 | 25450 | 25350 | 832 |
| 276 | 20250114 | 135900 | 5488209650 | 25400 | 25350 | 25450 | 25350 | 175 |
| 277 | 20250114 | 135800 | 5483763700 | 25400 | 25400 | 25450 | 25350 | 784 |
| 278 | 20250114 | 135700 | 5463850050 | 25400 | 25400 | 25400 | 25350 | 976 |
| 279 | 20250114 | 135600 | 5439064900 | 25400 | 25400 | 25450 | 25400 | 375 |
| 280 | 20250114 | 135500 | 5429538700 | 25450 | 25400 | 25450 | 25400 | 240 |
| 281 | 20250114 | 135400 | 5423440800 | 25400 | 25400 | 25450 | 25350 | 523 |
| 282 | 20250114 | 135300 | 5410155750 | 25400 | 25450 | 25450 | 25400 | 337 |
| 283 | 20250114 | 135200 | 5401594400 | 25400 | 25400 | 25450 | 25400 | 787 |
| 284 | 20250114 | 135100 | 5381603050 | 25400 | 25400 | 25450 | 25400 | 529 |
| 285 | 20250114 | 135000 | 5368165300 | 25400 | 25400 | 25450 | 25400 | 200 |
| 286 | 20250114 | 134900 | 5363081200 | 25400 | 25400 | 25450 | 25400 | 244 |
| 287 | 20250114 | 134800 | 5356882450 | 25400 | 25400 | 25450 | 25400 | 145 |
| 288 | 20250114 | 134700 | 5353197350 | 25400 | 25400 | 25450 | 25400 | 215 |
| 289 | 20250114 | 134600 | 5347734200 | 25400 | 25400 | 25450 | 25400 | 170 |
| 290 | 20250114 | 134500 | 5343414950 | 25400 | 25400 | 25450 | 25400 | 222 |
| 291 | 20250114 | 134400 | 5337773500 | 25400 | 25400 | 25450 | 25400 | 346 |
| 292 | 20250114 | 134300 | 5328975450 | 25400 | 25400 | 25450 | 25400 | 381 |
| 293 | 20250114 | 134200 | 5319286850 | 25400 | 25400 | 25450 | 25400 | 153 |
| 294 | 20250114 | 134100 | 5315398550 | 25450 | 25400 | 25450 | 25400 | 170 |
| 295 | 20250114 | 134000 | 5311078650 | 25400 | 25400 | 25450 | 25400 | 172 |
| 296 | 20250114 | 133900 | 5306708700 | 25450 | 25400 | 25450 | 25400 | 178 |
| 297 | 20250114 | 133800 | 5302185750 | 25400 | 25400 | 25450 | 25350 | 435 |
| 298 | 20250114 | 133700 | 5291136900 | 25400 | 25400 | 25450 | 25400 | 291 |
| 299 | 20250114 | 133600 | 5283739200 | 25400 | 25400 | 25450 | 25400 | 164 |
| 300 | 20250114 | 133500 | 5279571750 | 25350 | 25400 | 25400 | 25350 | 1809 |
| 301 | 20250114 | 133400 | 5233636500 | 25350 | 25300 | 25400 | 25300 | 858 |
| 302 | 20250114 | 133300 | 5211884050 | 25300 | 25350 | 25350 | 25300 | 492 |
| 303 | 20250114 | 133200 | 5199418100 | 25350 | 25350 | 25400 | 25350 | 486 |
| 304 | 20250114 | 133100 | 5187096850 | 25350 | 25350 | 25350 | 25300 | 383 |
| 305 | 20250114 | 133000 | 5177392600 | 25350 | 25300 | 25400 | 25300 | 488 |
| 306 | 20250114 | 132900 | 5165020700 | 25300 | 25350 | 25350 | 25300 | 136 |
| 307 | 20250114 | 132800 | 5161578150 | 25300 | 25300 | 25350 | 25300 | 200 |
| 308 | 20250114 | 132700 | 5156515350 | 25300 | 25350 | 25350 | 25300 | 282 |
| 309 | 20250114 | 132600 | 5149375850 | 25300 | 25300 | 25350 | 25300 | 864 |
| 310 | 20250114 | 132500 | 5127480400 | 25300 | 25300 | 25350 | 25300 | 277 |
| 311 | 20250114 | 132400 | 5120470000 | 25300 | 25300 | 25350 | 25300 | 191 |
| 312 | 20250114 | 132300 | 5115636150 | 25300 | 25300 | 25350 | 25300 | 205 |
| 313 | 20250114 | 132200 | 5110448500 | 25300 | 25300 | 25350 | 25300 | 199 |
| 314 | 20250114 | 132100 | 5105412100 | 25300 | 25250 | 25350 | 25250 | 133 |
| 315 | 20250114 | 132000 | 5102045600 | 25250 | 25300 | 25300 | 25250 | 569 |
| 316 | 20250114 | 131900 | 5087659600 | 25300 | 25300 | 25350 | 25300 | 231 |
| 317 | 20250114 | 131800 | 5081810750 | 25300 | 25300 | 25350 | 25300 | 164 |
| 318 | 20250114 | 131700 | 5077659800 | 25300 | 25300 | 25350 | 25300 | 607 |
| 319 | 20250114 | 131600 | 5062301450 | 25300 | 25300 | 25350 | 25300 | 193 |
| 320 | 20250114 | 131500 | 5057416600 | 25300 | 25300 | 25350 | 25300 | 187 |
| 321 | 20250114 | 131400 | 5052682400 | 25300 | 25300 | 25400 | 25300 | 1363 |
| 322 | 20250114 | 131300 | 5018136500 | 25300 | 25300 | 25350 | 25300 | 134 |
| 323 | 20250114 | 131200 | 5014744700 | 25300 | 25300 | 25350 | 25300 | 259 |
| 324 | 20250114 | 131100 | 5008190800 | 25300 | 25300 | 25350 | 25300 | 215 |
| 325 | 20250114 | 131000 | 5002749600 | 25300 | 25300 | 25350 | 25300 | 256 |
| 326 | 20250114 | 130900 | 4996271100 | 25300 | 25300 | 25350 | 25300 | 113 |
| 327 | 20250114 | 130800 | 4993411050 | 25350 | 25300 | 25350 | 25250 | 526 |
| 328 | 20250114 | 130700 | 4980103850 | 25250 | 25250 | 25300 | 25250 | 908 |
| 329 | 20250114 | 130600 | 4957169400 | 25250 | 25250 | 25300 | 25250 | 641 |
| 330 | 20250114 | 130500 | 4940957100 | 25300 | 25250 | 25300 | 25250 | 590 |
| 331 | 20250114 | 130400 | 4926033150 | 25250 | 25250 | 25300 | 25250 | 397 |
| 332 | 20250114 | 130300 | 4915998950 | 25250 | 25300 | 25300 | 25250 | 190 |
| 333 | 20250114 | 130200 | 4911195650 | 25300 | 25250 | 25300 | 25250 | 1814 |
| 334 | 20250114 | 130100 | 4865322500 | 25250 | 25300 | 25350 | 25250 | 3112 |
| 335 | 20250114 | 130000 | 4786591100 | 25300 | 25350 | 25350 | 25300 | 188 |
| 336 | 20250114 | 125900 | 4781833450 | 25300 | 25300 | 25350 | 25300 | 375 |
| 337 | 20250114 | 125800 | 4772344300 | 25300 | 25300 | 25350 | 25300 | 1685 |
| 338 | 20250114 | 125700 | 4729652800 | 25300 | 25300 | 25350 | 25300 | 120 |
| 339 | 20250114 | 125600 | 4726615200 | 25300 | 25300 | 25350 | 25300 | 239 |
| 340 | 20250114 | 125500 | 4720565500 | 25300 | 25250 | 25350 | 25250 | 1882 |
| 341 | 20250114 | 125400 | 4672925600 | 25250 | 25250 | 25300 | 25250 | 245 |
| 342 | 20250114 | 125300 | 4666737850 | 25250 | 25250 | 25300 | 25250 | 147 |
| 343 | 20250114 | 125200 | 4663024250 | 25250 | 25250 | 25300 | 25200 | 1274 |
| 344 | 20250114 | 125100 | 4630862000 | 25250 | 25300 | 25300 | 25250 | 182 |
| 345 | 20250114 | 125000 | 4626264800 | 25250 | 25250 | 25300 | 25250 | 264 |
| 346 | 20250114 | 124900 | 4619595700 | 25250 | 25250 | 25300 | 25250 | 133 |
| 347 | 20250114 | 124800 | 4616236200 | 25250 | 25250 | 25300 | 25250 | 459 |
| 348 | 20250114 | 124700 | 4604632650 | 25250 | 25200 | 25300 | 25200 | 497 |
| 349 | 20250114 | 124600 | 4592089400 | 25200 | 25250 | 25250 | 25200 | 3309 |
| 350 | 20250114 | 124500 | 4508621000 | 25250 | 25250 | 25300 | 25250 | 188 |
| 351 | 20250114 | 124400 | 4503872400 | 25250 | 25250 | 25300 | 25250 | 156 |
| 352 | 20250114 | 124300 | 4499931800 | 25250 | 25250 | 25300 | 25250 | 687 |
| 353 | 20250114 | 124200 | 4482583700 | 25250 | 25300 | 25300 | 25250 | 1861 |
| 354 | 20250114 | 124100 | 4435585000 | 25250 | 25300 | 25350 | 25250 | 2735 |
| 355 | 20250114 | 124000 | 4366392800 | 25300 | 25300 | 25350 | 25300 | 531 |
| 356 | 20250114 | 123900 | 4352954900 | 25300 | 25300 | 25350 | 25300 | 143 |
| 357 | 20250114 | 123800 | 4349335400 | 25300 | 25300 | 25350 | 25300 | 141 |
| 358 | 20250114 | 123700 | 4345766600 | 25300 | 25300 | 25350 | 25300 | 267 |
| 359 | 20250114 | 123600 | 4339007450 | 25300 | 25300 | 25350 | 25300 | 1251 |
| 360 | 20250114 | 123500 | 4307354050 | 25350 | 25350 | 25350 | 25300 | 354 |
| 361 | 20250114 | 123400 | 4298385350 | 25350 | 25350 | 25400 | 25350 | 162 |
| 362 | 20250114 | 123300 | 4294277150 | 25300 | 25300 | 25400 | 25300 | 1404 |
| 363 | 20250114 | 123200 | 4258740700 | 25350 | 25300 | 25350 | 25300 | 177 |
| 364 | 20250114 | 123100 | 4254260700 | 25300 | 25300 | 25350 | 25300 | 372 |
| 365 | 20250114 | 123000 | 4244845050 | 25350 | 25300 | 25350 | 25300 | 181 |
| 366 | 20250114 | 122900 | 4240261850 | 25300 | 25350 | 25350 | 25300 | 2149 |
| 367 | 20250114 | 122800 | 4185793300 | 25300 | 25350 | 25350 | 25300 | 100 |
| 368 | 20250114 | 122700 | 4183261750 | 25300 | 25300 | 25350 | 25300 | 351 |
| 369 | 20250114 | 122600 | 4174374750 | 25350 | 25300 | 25350 | 25300 | 166 |
| 370 | 20250114 | 122500 | 4170173350 | 25300 | 25300 | 25350 | 25300 | 206 |
| 371 | 20250114 | 122400 | 4164959850 | 25300 | 25300 | 25350 | 25300 | 184 |
| 372 | 20250114 | 122300 | 4160302400 | 25300 | 25300 | 25350 | 25300 | 157 |
| 373 | 20250114 | 122200 | 4156328750 | 25300 | 25300 | 25350 | 25300 | 294 |
| 374 | 20250114 | 122100 | 4148887650 | 25300 | 25350 | 25350 | 25300 | 221 |
| 375 | 20250114 | 122000 | 4143292500 | 25350 | 25300 | 25350 | 25300 | 298 |
| 376 | 20250114 | 121900 | 4135744700 | 25300 | 25300 | 25350 | 25300 | 221 |
| 377 | 20250114 | 121800 | 4130151800 | 25350 | 25300 | 25350 | 25300 | 148 |
| 378 | 20250114 | 121700 | 4126405200 | 25350 | 25300 | 25350 | 25250 | 736 |
| 379 | 20250114 | 121600 | 4107788300 | 25300 | 25300 | 25300 | 25250 | 211 |
| 380 | 20250114 | 121500 | 4102457700 | 25300 | 25250 | 25300 | 25250 | 787 |
| 381 | 20250114 | 121400 | 4082553450 | 25250 | 25250 | 25300 | 25250 | 231 |
| 382 | 20250114 | 121300 | 4076717350 | 25250 | 25250 | 25300 | 25250 | 215 |
| 383 | 20250114 | 121200 | 4071283600 | 25300 | 25250 | 25300 | 25250 | 272 |
| 384 | 20250114 | 121100 | 4064408600 | 25300 | 25300 | 25300 | 25250 | 471 |
| 385 | 20250114 | 121000 | 4052513100 | 25250 | 25300 | 25300 | 25250 | 539 |
| 386 | 20250114 | 120900 | 4038895450 | 25250 | 25250 | 25300 | 25250 | 276 |
| 387 | 20250114 | 120800 | 4031920150 | 25250 | 25300 | 25300 | 25250 | 395 |
| 388 | 20250114 | 120700 | 4021933250 | 25250 | 25250 | 25250 | 25200 | 1911 |
| 389 | 20250114 | 120600 | 3973689050 | 25250 | 25200 | 25250 | 25200 | 481 |
| 390 | 20250114 | 120500 | 3961549800 | 25200 | 25250 | 25250 | 25200 | 200 |
| 391 | 20250114 | 120400 | 3956507900 | 25200 | 25200 | 25250 | 25200 | 1210 |
| 392 | 20250114 | 120300 | 3926010000 | 25200 | 25250 | 25250 | 25200 | 3585 |
| 393 | 20250114 | 120200 | 3835597700 | 25200 | 25200 | 25250 | 25200 | 2221 |
| 394 | 20250114 | 120100 | 3779625800 | 25200 | 25200 | 25250 | 25200 | 99 |
| 395 | 20250114 | 120000 | 3777128350 | 25250 | 25250 | 25300 | 25200 | 1092 |
| 396 | 20250114 | 115900 | 3749560400 | 25250 | 25300 | 25300 | 25250 | 6160 |
| 397 | 20250114 | 115800 | 3594017250 | 25300 | 25250 | 25300 | 25250 | 292 |
| 398 | 20250114 | 115700 | 3586640850 | 25300 | 25250 | 25300 | 25250 | 93 |
| 399 | 20250114 | 115600 | 3584291300 | 25250 | 25300 | 25300 | 25250 | 528 |
| 400 | 20250114 | 115500 | 3570939550 | 25300 | 25250 | 25300 | 25250 | 312 |
| 401 | 20250114 | 115400 | 3563054000 | 25250 | 25250 | 25300 | 25250 | 990 |
| 402 | 20250114 | 115300 | 3538016100 | 25250 | 25300 | 25300 | 25250 | 165 |
| 403 | 20250114 | 115200 | 3533849400 | 25250 | 25250 | 25300 | 25250 | 289 |
| 404 | 20250114 | 115100 | 3526552000 | 25250 | 25250 | 25300 | 25250 | 219 |
| 405 | 20250114 | 115000 | 3521020850 | 25250 | 25250 | 25300 | 25250 | 319 |
| 406 | 20250114 | 114900 | 3512961100 | 25250 | 25250 | 25250 | 25250 | 101 |
| 407 | 20250114 | 114800 | 3510410850 | 25300 | 25250 | 25300 | 25250 | 180 |
| 408 | 20250114 | 114700 | 3505862550 | 25250 | 25250 | 25300 | 25250 | 1449 |
| 409 | 20250114 | 114600 | 3469212750 | 25300 | 25300 | 25300 | 25250 | 166 |
| 410 | 20250114 | 114500 | 3465018700 | 25250 | 25250 | 25300 | 25250 | 193 |
| 411 | 20250114 | 114400 | 3460142100 | 25250 | 25250 | 25300 | 25250 | 865 |
| 412 | 20250114 | 114300 | 3438280300 | 25250 | 25250 | 25300 | 25250 | 130 |
| 413 | 20250114 | 114200 | 3434996800 | 25250 | 25250 | 25300 | 25250 | 868 |
| 414 | 20250114 | 114100 | 3413079100 | 25300 | 25250 | 25300 | 25250 | 315 |
| 415 | 20250114 | 114000 | 3405124600 | 25250 | 25250 | 25300 | 25250 | 234 |
| 416 | 20250114 | 113900 | 3399216050 | 25300 | 25250 | 25300 | 25250 | 399 |
| 417 | 20250114 | 113800 | 3389139500 | 25250 | 25250 | 25300 | 25200 | 2875 |
| 418 | 20250114 | 113700 | 3316546000 | 25250 | 25250 | 25300 | 25250 | 1873 |
| 419 | 20250114 | 113600 | 3269252050 | 25250 | 25300 | 25350 | 25250 | 11624 |
| 420 | 20250114 | 113500 | 2975338550 | 25350 | 25300 | 25350 | 25300 | 342 |
| 421 | 20250114 | 113400 | 2966675950 | 25300 | 25350 | 25400 | 25300 | 2351 |
| 422 | 20250114 | 113300 | 2907081300 | 25350 | 25400 | 25400 | 25350 | 251 |
| 423 | 20250114 | 113200 | 2900709400 | 25350 | 25350 | 25400 | 25350 | 230 |
| 424 | 20250114 | 113100 | 2894877950 | 25350 | 25400 | 25400 | 25350 | 1044 |
| 425 | 20250114 | 113000 | 2868378300 | 25400 | 25400 | 25400 | 25350 | 148 |
| 426 | 20250114 | 112900 | 2864626100 | 25350 | 25350 | 25400 | 25350 | 4737 |
| 427 | 20250114 | 112800 | 2744526550 | 25350 | 25350 | 25400 | 25350 | 251 |
| 428 | 20250114 | 112700 | 2738158300 | 25400 | 25350 | 25400 | 25350 | 1365 |
| 429 | 20250114 | 112600 | 2703494800 | 25350 | 25350 | 25400 | 25350 | 356 |
| 430 | 20250114 | 112500 | 2694465750 | 25350 | 25350 | 25400 | 25350 | 223 |
| 431 | 20250114 | 112400 | 2688807850 | 25350 | 25350 | 25400 | 25350 | 254 |
| 432 | 20250114 | 112300 | 2682367000 | 25400 | 25350 | 25400 | 25350 | 337 |
| 433 | 20250114 | 112200 | 2673819850 | 25400 | 25350 | 25400 | 25350 | 221 |
| 434 | 20250114 | 112100 | 2668216450 | 25350 | 25350 | 25400 | 25350 | 826 |
| 435 | 20250114 | 112000 | 2647250500 | 25350 | 25350 | 25400 | 25350 | 199 |
| 436 | 20250114 | 111900 | 2642205250 | 25350 | 25400 | 25400 | 25350 | 748 |
| 437 | 20250114 | 111800 | 2623213400 | 25400 | 25400 | 25400 | 25400 | 507 |
| 438 | 20250114 | 111700 | 2610335600 | 25400 | 25400 | 25450 | 25400 | 688 |
| 439 | 20250114 | 111600 | 2592859400 | 25400 | 25350 | 25450 | 25350 | 429 |
| 440 | 20250114 | 111500 | 2581957400 | 25400 | 25400 | 25400 | 25350 | 941 |
| 441 | 20250114 | 111400 | 2558057150 | 25400 | 25400 | 25450 | 25400 | 136 |
| 442 | 20250114 | 111300 | 2554601950 | 25400 | 25400 | 25450 | 25400 | 732 |
| 443 | 20250114 | 111200 | 2536008600 | 25400 | 25350 | 25450 | 25350 | 283 |
| 444 | 20250114 | 111100 | 2528823200 | 25350 | 25350 | 25400 | 25350 | 343 |
| 445 | 20250114 | 111000 | 2520117750 | 25350 | 25400 | 25400 | 25350 | 471 |
| 446 | 20250114 | 110900 | 2508165750 | 25400 | 25350 | 25450 | 25350 | 2550 |
| 447 | 20250114 | 110800 | 2443400100 | 25350 | 25350 | 25450 | 25350 | 391 |
| 448 | 20250114 | 110700 | 2433470050 | 25400 | 25450 | 25450 | 25350 | 6352 |
| 449 | 20250114 | 110600 | 2272052350 | 25400 | 25400 | 25450 | 25400 | 517 |
| 450 | 20250114 | 110500 | 2258900400 | 25450 | 25400 | 25450 | 25400 | 450 |
| 451 | 20250114 | 110400 | 2247459350 | 25450 | 25400 | 25450 | 25400 | 86 |
| 452 | 20250114 | 110300 | 2245274450 | 25400 | 25400 | 25450 | 25400 | 540 |
| 453 | 20250114 | 110200 | 2231539900 | 25450 | 25400 | 25450 | 25400 | 1521 |
| 454 | 20250114 | 110100 | 2192852400 | 25400 | 25400 | 25450 | 25400 | 251 |
| 455 | 20250114 | 110000 | 2186476400 | 25400 | 25400 | 25450 | 25400 | 563 |
| 456 | 20250114 | 105900 | 2172174050 | 25400 | 25400 | 25450 | 25400 | 1701 |
| 457 | 20250114 | 105800 | 2128894000 | 25400 | 25450 | 25450 | 25400 | 239 |
| 458 | 20250114 | 105700 | 2122816700 | 25450 | 25400 | 25450 | 25400 | 729 |
| 459 | 20250114 | 105600 | 2104287300 | 25400 | 25450 | 25450 | 25400 | 1268 |
| 460 | 20250114 | 105500 | 2072033750 | 25450 | 25550 | 25550 | 25400 | 11669 |
| 461 | 20250114 | 105400 | 1774898450 | 25500 | 25600 | 25600 | 25500 | 2861 |
| 462 | 20250114 | 105300 | 1701812450 | 25600 | 25500 | 25600 | 25500 | 569 |
| 463 | 20250114 | 105200 | 1687276250 | 25550 | 25550 | 25600 | 25500 | 2046 |
| 464 | 20250114 | 105100 | 1635003850 | 25550 | 25550 | 25600 | 25550 | 840 |
| 465 | 20250114 | 105000 | 1613541450 | 25600 | 25550 | 25600 | 25550 | 117 |
| 466 | 20250114 | 104900 | 1610551800 | 25550 | 25550 | 25600 | 25550 | 87 |
| 467 | 20250114 | 104800 | 1608326800 | 25600 | 25600 | 25650 | 25550 | 4820 |
| 468 | 20250114 | 104700 | 1484971700 | 25650 | 25600 | 25650 | 25600 | 1262 |
| 469 | 20250114 | 104600 | 1452662450 | 25600 | 25650 | 25650 | 25600 | 1119 |
| 470 | 20250114 | 104500 | 1424012150 | 25650 | 25650 | 25650 | 25600 | 96 |
| 471 | 20250114 | 104400 | 1421552650 | 25650 | 25600 | 25650 | 25600 | 318 |
| 472 | 20250114 | 104300 | 1413411650 | 25650 | 25650 | 25700 | 25600 | 649 |
| 473 | 20250114 | 104200 | 1396767850 | 25650 | 25700 | 25700 | 25650 | 591 |
| 474 | 20250114 | 104100 | 1381594350 | 25650 | 25700 | 25700 | 25650 | 36 |
| 475 | 20250114 | 104000 | 1380669750 | 25700 | 25700 | 25700 | 25650 | 108 |
| 476 | 20250114 | 103900 | 1377895400 | 25650 | 25700 | 25700 | 25650 | 72 |
| 477 | 20250114 | 103800 | 1376046800 | 25700 | 25700 | 25700 | 25650 | 147 |
| 478 | 20250114 | 103700 | 1372269350 | 25650 | 25650 | 25700 | 25650 | 95 |
| 479 | 20250114 | 103600 | 1369829450 | 25650 | 25650 | 25650 | 25650 | 2 |
| 480 | 20250114 | 103500 | 1369778150 | 25650 | 25650 | 25700 | 25650 | 118 |
| 481 | 20250114 | 103400 | 1366750800 | 25650 | 25650 | 25650 | 25650 | 21 |
| 482 | 20250114 | 103300 | 1366212150 | 25650 | 25650 | 25650 | 25650 | 3 |
| 483 | 20250114 | 103200 | 1366135200 | 25650 | 25700 | 25700 | 25650 | 45 |
| 484 | 20250114 | 103100 | 1364980850 | 25700 | 25650 | 25700 | 25650 | 87 |
| 485 | 20250114 | 103000 | 1362748950 | 25650 | 25650 | 25650 | 25650 | 32 |
| 486 | 20250114 | 102900 | 1361928150 | 25650 | 25650 | 25650 | 25650 | 202 |
| 487 | 20250114 | 102800 | 1356746850 | 25650 | 25700 | 25700 | 25650 | 20 |
| 488 | 20250114 | 102700 | 1356233350 | 25650 | 25700 | 25700 | 25650 | 29 |
| 489 | 20250114 | 102600 | 1355489100 | 25650 | 25650 | 25650 | 25650 | 12 |
| 490 | 20250114 | 102500 | 1355181300 | 25650 | 25650 | 25700 | 25600 | 414 |
| 491 | 20250114 | 102400 | 1344547550 | 25650 | 25650 | 25650 | 25650 | 1117 |
| 492 | 20250114 | 102300 | 1315896500 | 25650 | 25600 | 25650 | 25600 | 238 |
| 493 | 20250114 | 102200 | 1309794950 | 25650 | 25700 | 25700 | 25600 | 5152 |
| 494 | 20250114 | 102100 | 1177651900 | 25700 | 25650 | 25700 | 25650 | 157 |
| 495 | 20250114 | 102000 | 1173617700 | 25700 | 25650 | 25700 | 25650 | 164 |
| 496 | 20250114 | 101900 | 1169408900 | 25700 | 25700 | 25700 | 25650 | 175 |
| 497 | 20250114 | 101800 | 1164913200 | 25700 | 25700 | 25700 | 25650 | 148 |
| 498 | 20250114 | 101700 | 1161109650 | 25700 | 25650 | 25700 | 25650 | 195 |
| 499 | 20250114 | 101600 | 1156099800 | 25700 | 25700 | 25700 | 25650 | 144 |
| 500 | 20250114 | 101500 | 1152399100 | 25700 | 25700 | 25700 | 25650 | 270 |
| 501 | 20250114 | 101400 | 1145466350 | 25700 | 25650 | 25700 | 25650 | 33 |
| 502 | 20250114 | 101300 | 1144618900 | 25700 | 25650 | 25700 | 25650 | 54 |
| 503 | 20250114 | 101200 | 1143231250 | 25700 | 25700 | 25700 | 25650 | 213 |
| 504 | 20250114 | 101100 | 1137758350 | 25700 | 25700 | 25700 | 25650 | 509 |
| 505 | 20250114 | 101000 | 1124677150 | 25700 | 25700 | 25700 | 25650 | 294 |
| 506 | 20250114 | 100900 | 1117123150 | 25650 | 25700 | 25700 | 25650 | 105 |
| 507 | 20250114 | 100800 | 1114429500 | 25700 | 25700 | 25700 | 25650 | 92 |
| 508 | 20250114 | 100700 | 1112065150 | 25650 | 25650 | 25700 | 25650 | 116 |
| 509 | 20250114 | 100600 | 1109086050 | 25700 | 25650 | 25700 | 25650 | 72 |
| 510 | 20250114 | 100500 | 1107235800 | 25700 | 25650 | 25700 | 25650 | 638 |
| 511 | 20250114 | 100400 | 1090843500 | 25700 | 25700 | 25700 | 25650 | 5024 |
| 512 | 20250114 | 100300 | 961747150 | 25700 | 25750 | 25750 | 25700 | 2 |
| 513 | 20250114 | 100200 | 961695700 | 25700 | 25700 | 25750 | 25700 | 25 |
| 514 | 20250114 | 100100 | 961053100 | 25700 | 25700 | 25750 | 25700 | 88 |
| 515 | 20250114 | 100000 | 958790600 | 25700 | 25700 | 25750 | 25700 | 885 |
| 516 | 20250114 | 095900 | 936027150 | 25750 | 25750 | 25750 | 25700 | 2849 |
| 517 | 20250114 | 095800 | 862683850 | 25800 | 25800 | 25800 | 25750 | 71 |
| 518 | 20250114 | 095700 | 860852150 | 25800 | 25800 | 25800 | 25750 | 67 |
| 519 | 20250114 | 095600 | 859124550 | 25750 | 25750 | 25800 | 25750 | 114 |
| 520 | 20250114 | 095500 | 856185700 | 25800 | 25800 | 25800 | 25750 | 394 |
| 521 | 20250114 | 095400 | 846021500 | 25800 | 25800 | 25800 | 25750 | 77 |
| 522 | 20250114 | 095300 | 844034950 | 25800 | 25800 | 25850 | 25750 | 270 |
| 523 | 20250114 | 095200 | 837070800 | 25750 | 25800 | 25800 | 25750 | 164 |
| 524 | 20250114 | 095100 | 832840600 | 25800 | 25800 | 25800 | 25800 | 22 |
| 525 | 20250114 | 095000 | 832273000 | 25750 | 25750 | 25750 | 25750 | 77 |
| 526 | 20250114 | 094900 | 830290250 | 25700 | 25700 | 25800 | 25700 | 3411 |
| 527 | 20250114 | 094800 | 742435450 | 25750 | 25750 | 25750 | 25750 | 19 |
| 528 | 20250114 | 094700 | 741946200 | 25700 | 25700 | 25750 | 25700 | 212 |
| 529 | 20250114 | 094600 | 736496450 | 25750 | 25700 | 25750 | 25700 | 26 |
| 530 | 20250114 | 094500 | 735827200 | 25700 | 25700 | 25700 | 25700 | 2 |
| 531 | 20250114 | 094400 | 735775800 | 25750 | 25750 | 25750 | 25700 | 30 |
| 532 | 20250114 | 094300 | 735004350 | 25700 | 25700 | 25700 | 25700 | 22 |
| 533 | 20250114 | 094200 | 734438950 | 25700 | 25700 | 25700 | 25700 | 134 |
| 534 | 20250114 | 094100 | 730995150 | 25700 | 25700 | 25700 | 25700 | 352 |
| 535 | 20250114 | 094000 | 721948750 | 25700 | 25700 | 25700 | 25700 | 742 |
| 536 | 20250114 | 093900 | 702879350 | 25700 | 25700 | 25700 | 25650 | 79 |
| 537 | 20250114 | 093800 | 700849200 | 25700 | 25700 | 25700 | 25700 | 56 |
| 538 | 20250114 | 093700 | 699410000 | 25700 | 25700 | 25700 | 25650 | 584 |
| 539 | 20250114 | 093600 | 684414950 | 25700 | 25700 | 25700 | 25700 | 105 |
| 540 | 20250114 | 093500 | 681716450 | 25700 | 25700 | 25700 | 25700 | 123 |
| 541 | 20250114 | 093400 | 678555350 | 25650 | 25650 | 25700 | 25650 | 567 |
| 542 | 20250114 | 093300 | 664005750 | 25650 | 25700 | 25700 | 25650 | 475 |
| 543 | 20250114 | 093200 | 651798300 | 25700 | 25700 | 25750 | 25700 | 437 |
| 544 | 20250114 | 093100 | 640567350 | 25750 | 25750 | 25750 | 25700 | 179 |
| 545 | 20250114 | 093000 | 635966950 | 25750 | 25750 | 25750 | 25750 | 2 |
| 546 | 20250114 | 092900 | 635915450 | 25700 | 25700 | 25700 | 25650 | 974 |
| 547 | 20250114 | 092800 | 610883750 | 25650 | 25650 | 25700 | 25650 | 211 |
| 548 | 20250114 | 092700 | 605464000 | 25700 | 25700 | 25700 | 25650 | 450 |
| 549 | 20250114 | 092600 | 593918950 | 25650 | 25650 | 25700 | 25650 | 2549 |
| 550 | 20250114 | 092500 | 528508400 | 25650 | 25700 | 25700 | 25650 | 194 |
| 551 | 20250114 | 092400 | 523528150 | 25650 | 25650 | 25650 | 25650 | 65 |
| 552 | 20250114 | 092300 | 521860900 | 25700 | 25700 | 25700 | 25650 | 342 |
| 553 | 20250114 | 092200 | 513077500 | 25650 | 25650 | 25700 | 25650 | 1432 |
| 554 | 20250114 | 092100 | 476344950 | 25650 | 25700 | 25750 | 25650 | 1448 |
| 555 | 20250114 | 092000 | 439131600 | 25750 | 25700 | 25750 | 25700 | 88 |
| 556 | 20250114 | 091900 | 436869700 | 25700 | 25700 | 25700 | 25700 | 83 |
| 557 | 20250114 | 091800 | 434736600 | 25700 | 25700 | 25750 | 25700 | 564 |
| 558 | 20250114 | 091700 | 420240150 | 25700 | 25750 | 25750 | 25700 | 355 |
| 559 | 20250114 | 091600 | 411115300 | 25750 | 25700 | 25750 | 25700 | 56 |
| 560 | 20250114 | 091500 | 409675950 | 25700 | 25750 | 25750 | 25700 | 213 |
| 561 | 20250114 | 091400 | 404195700 | 25750 | 25750 | 25750 | 25700 | 147 |
| 562 | 20250114 | 091300 | 400414950 | 25750 | 25700 | 25750 | 25700 | 138 |
| 563 | 20250114 | 091200 | 396866200 | 25700 | 25750 | 25750 | 25700 | 477 |
| 564 | 20250114 | 091100 | 384595150 | 25700 | 25750 | 25750 | 25700 | 983 |
| 565 | 20250114 | 091000 | 359285400 | 25800 | 25800 | 25800 | 25800 | 100 |
| 566 | 20250114 | 090900 | 356705400 | 25800 | 25800 | 25800 | 25800 | 100 |
| 567 | 20250114 | 090800 | 354125400 | 25850 | 25800 | 25850 | 25750 | 269 |
| 568 | 20250114 | 090700 | 347183000 | 25850 | 25800 | 25850 | 25800 | 72 |
| 569 | 20250114 | 090600 | 345325150 | 25800 | 25850 | 25850 | 25750 | 295 |
| 570 | 20250114 | 090500 | 337715350 | 25800 | 25800 | 25850 | 25800 | 1844 |
| 571 | 20250114 | 090400 | 290066750 | 25800 | 25850 | 25850 | 25800 | 1125 |
| 572 | 20250114 | 090300 | 261012850 | 25900 | 25750 | 25900 | 25750 | 1649 |
| 573 | 20250114 | 090200 | 218471000 | 25750 | 25650 | 25750 | 25600 | 857 |
| 574 | 20250114 | 090100 | 196447250 | 25600 | 25800 | 25800 | 25600 | 3147 |
| 575 | 20250114 | 090000 | 115622850 | 25750 | 25850 | 25900 | 25650 | 4476 |