31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 3 | 20250227 | 183200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250227 | 183100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250227 | 183000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250227 | 182900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250227 | 182800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250227 | 182700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250227 | 182600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250227 | 182500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250227 | 182400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250227 | 182300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250227 | 182200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250227 | 182100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250227 | 182000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250227 | 181900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250227 | 181800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250227 | 181700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250227 | 181600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250227 | 181500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250227 | 181400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250227 | 181300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250227 | 181200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250227 | 181100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250227 | 181000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250227 | 180900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250227 | 180800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250227 | 180700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250227 | 180600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250227 | 180500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250227 | 180400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250227 | 180300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 33 | 20250227 | 180200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250227 | 180100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250227 | 180000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250227 | 175900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250227 | 175800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250227 | 175700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250227 | 175600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250227 | 175500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250227 | 175400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250227 | 175300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250227 | 175200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250227 | 175100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250227 | 175000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250227 | 174900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250227 | 174800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250227 | 174700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250227 | 174600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250227 | 174500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250227 | 174400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250227 | 174300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250227 | 174200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250227 | 174100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250227 | 174000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250227 | 173900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250227 | 173800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250227 | 173700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250227 | 173600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250227 | 173500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250227 | 173400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250227 | 173300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 63 | 20250227 | 173200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250227 | 173100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250227 | 173000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250227 | 172900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250227 | 172800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250227 | 172700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250227 | 172600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250227 | 172500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250227 | 172400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250227 | 172300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250227 | 172200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250227 | 172100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250227 | 172000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250227 | 171900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250227 | 171800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250227 | 171700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250227 | 171600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250227 | 171500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250227 | 171400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250227 | 171300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250227 | 171200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250227 | 171100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250227 | 171000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250227 | 170900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250227 | 170800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250227 | 170700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250227 | 170600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250227 | 170500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250227 | 170400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250227 | 170300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 93 | 20250227 | 170200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250227 | 170100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250227 | 170000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250227 | 165900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250227 | 165800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250227 | 165700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250227 | 165600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250227 | 165500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250227 | 165400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250227 | 165300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250227 | 165200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250227 | 165100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250227 | 165000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250227 | 164900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250227 | 164800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250227 | 164700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250227 | 164600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250227 | 164500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250227 | 164400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250227 | 164300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250227 | 164200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250227 | 164100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250227 | 164000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250227 | 163900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250227 | 163800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250227 | 163700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250227 | 163600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250227 | 163500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250227 | 163400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250227 | 163300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 123 | 20250227 | 163200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250227 | 163100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250227 | 163000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250227 | 162900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250227 | 162800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250227 | 162700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250227 | 162600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250227 | 162500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250227 | 162400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250227 | 162300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250227 | 162200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250227 | 162100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250227 | 162000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250227 | 161900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250227 | 161800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250227 | 161700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250227 | 161600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250227 | 161500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250227 | 161400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250227 | 161300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250227 | 161200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250227 | 161100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250227 | 161000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250227 | 160900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250227 | 160800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250227 | 160700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250227 | 160600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250227 | 160500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250227 | 160400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250227 | 160300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 153 | 20250227 | 160200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250227 | 160100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250227 | 160000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250227 | 155900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250227 | 155800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250227 | 155700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250227 | 155600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250227 | 155500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250227 | 155400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250227 | 155300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250227 | 155200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250227 | 155100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250227 | 155000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250227 | 154900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250227 | 154800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250227 | 154700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250227 | 154600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250227 | 154500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250227 | 154400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250227 | 154300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250227 | 154200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250227 | 154100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250227 | 154000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250227 | 153900 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250227 | 153800 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250227 | 153700 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250227 | 153600 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250227 | 153500 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250227 | 153400 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250227 | 153300 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 183 | 20250227 | 153200 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250227 | 153100 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250227 | 153000 | 22177415300 | 26500 | 26500 | 26500 | 26500 | 13757 |
| 186 | 20250227 | 152900 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20250227 | 152800 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20250227 | 152700 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20250227 | 152600 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20250227 | 152500 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20250227 | 152400 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20250227 | 152300 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20250227 | 152200 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20250227 | 152100 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20250227 | 152000 | 21812854800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20250227 | 151900 | 21812854800 | 26450 | 26450 | 26500 | 26400 | 1810 |
| 197 | 20250227 | 151800 | 21764978400 | 26500 | 26500 | 26500 | 26450 | 315 |
| 198 | 20250227 | 151700 | 21756634550 | 26450 | 26500 | 26500 | 26450 | 306 |
| 199 | 20250227 | 151600 | 21748535250 | 26450 | 26450 | 26500 | 26450 | 267 |
| 200 | 20250227 | 151500 | 21741469550 | 26500 | 26500 | 26500 | 26450 | 251 |
| 201 | 20250227 | 151400 | 21734829300 | 26450 | 26450 | 26500 | 26400 | 11805 |
| 202 | 20250227 | 151300 | 21422849950 | 26400 | 26450 | 26450 | 26400 | 4217 |
| 203 | 20250227 | 151200 | 21311345400 | 26400 | 26400 | 26450 | 26400 | 515 |
| 204 | 20250227 | 151100 | 21297746000 | 26400 | 26400 | 26450 | 26400 | 1563 |
| 205 | 20250227 | 151000 | 21256467900 | 26450 | 26400 | 26450 | 26400 | 2675 |
| 206 | 20250227 | 150900 | 21185841950 | 26400 | 26450 | 26450 | 26400 | 381 |
| 207 | 20250227 | 150800 | 21175776700 | 26400 | 26400 | 26450 | 26400 | 378 |
| 208 | 20250227 | 150700 | 21165788200 | 26450 | 26450 | 26450 | 26400 | 2346 |
| 209 | 20250227 | 150600 | 21103744950 | 26450 | 26450 | 26500 | 26400 | 1151 |
| 210 | 20250227 | 150500 | 21073312800 | 26500 | 26450 | 26500 | 26400 | 490 |
| 211 | 20250227 | 150400 | 21060359900 | 26400 | 26400 | 26500 | 26400 | 458 |
| 212 | 20250227 | 150300 | 21048255200 | 26450 | 26400 | 26450 | 26400 | 1366 |
| 213 | 20250227 | 150200 | 21012132900 | 26400 | 26400 | 26450 | 26400 | 394 |
| 214 | 20250227 | 150100 | 21001717700 | 26400 | 26400 | 26500 | 26400 | 244 |
| 215 | 20250227 | 150000 | 20995272850 | 26400 | 26450 | 26500 | 26400 | 1731 |
| 216 | 20250227 | 145900 | 20949486900 | 26450 | 26550 | 26550 | 26450 | 5896 |
| 217 | 20250227 | 145800 | 20793255150 | 26550 | 26500 | 26550 | 26500 | 430 |
| 218 | 20250227 | 145700 | 20781851800 | 26500 | 26500 | 26550 | 26500 | 446 |
| 219 | 20250227 | 145600 | 20770023500 | 26500 | 26500 | 26550 | 26500 | 3149 |
| 220 | 20250227 | 145500 | 20686452800 | 26500 | 26550 | 26550 | 26500 | 435 |
| 221 | 20250227 | 145400 | 20674914650 | 26500 | 26550 | 26550 | 26500 | 352 |
| 222 | 20250227 | 145300 | 20665581450 | 26500 | 26500 | 26550 | 26500 | 321 |
| 223 | 20250227 | 145200 | 20657074250 | 26500 | 26500 | 26550 | 26500 | 331 |
| 224 | 20250227 | 145100 | 20648301450 | 26500 | 26500 | 26550 | 26500 | 253 |
| 225 | 20250227 | 145000 | 20641595600 | 26500 | 26500 | 26550 | 26500 | 280 |
| 226 | 20250227 | 144900 | 20634174400 | 26500 | 26500 | 26550 | 26500 | 530 |
| 227 | 20250227 | 144800 | 20620116250 | 26500 | 26500 | 26550 | 26500 | 352 |
| 228 | 20250227 | 144700 | 20610787250 | 26550 | 26500 | 26550 | 26500 | 1229 |
| 229 | 20250227 | 144600 | 20578166150 | 26500 | 26500 | 26550 | 26500 | 311 |
| 230 | 20250227 | 144500 | 20569924050 | 26500 | 26450 | 26550 | 26450 | 451 |
| 231 | 20250227 | 144400 | 20557980950 | 26450 | 26500 | 26550 | 26450 | 498 |
| 232 | 20250227 | 144300 | 20544787650 | 26550 | 26550 | 26550 | 26450 | 614 |
| 233 | 20250227 | 144200 | 20528521150 | 26500 | 26550 | 26550 | 26500 | 583 |
| 234 | 20250227 | 144100 | 20513071050 | 26500 | 26450 | 26550 | 26450 | 513 |
| 235 | 20250227 | 144000 | 20499479900 | 26450 | 26500 | 26500 | 26450 | 486 |
| 236 | 20250227 | 143900 | 20486611200 | 26450 | 26550 | 26550 | 26450 | 3307 |
| 237 | 20250227 | 143800 | 20398998250 | 26500 | 26500 | 26550 | 26500 | 274 |
| 238 | 20250227 | 143700 | 20391736650 | 26500 | 26550 | 26550 | 26500 | 313 |
| 239 | 20250227 | 143600 | 20383441100 | 26500 | 26500 | 26550 | 26500 | 307 |
| 240 | 20250227 | 143500 | 20375304100 | 26500 | 26450 | 26550 | 26450 | 419 |
| 241 | 20250227 | 143400 | 20364208350 | 26500 | 26450 | 26500 | 26450 | 712 |
| 242 | 20250227 | 143300 | 20345353650 | 26450 | 26450 | 26500 | 26450 | 335 |
| 243 | 20250227 | 143200 | 20336489400 | 26450 | 26500 | 26500 | 26450 | 353 |
| 244 | 20250227 | 143100 | 20327146200 | 26500 | 26500 | 26500 | 26450 | 606 |
| 245 | 20250227 | 143000 | 20311099200 | 26450 | 26500 | 26500 | 26450 | 323 |
| 246 | 20250227 | 142900 | 20302552950 | 26450 | 26450 | 26500 | 26450 | 370 |
| 247 | 20250227 | 142800 | 20292764450 | 26450 | 26400 | 26450 | 26400 | 6252 |
| 248 | 20250227 | 142700 | 20127416900 | 26400 | 26400 | 26450 | 26400 | 2064 |
| 249 | 20250227 | 142600 | 20072920550 | 26450 | 26450 | 26450 | 26400 | 410 |
| 250 | 20250227 | 142500 | 20062089100 | 26450 | 26400 | 26450 | 26400 | 379 |
| 251 | 20250227 | 142400 | 20052080650 | 26450 | 26450 | 26450 | 26400 | 215 |
| 252 | 20250227 | 142300 | 20046402050 | 26450 | 26450 | 26500 | 26400 | 1585 |
| 253 | 20250227 | 142200 | 20004489650 | 26400 | 26400 | 26450 | 26400 | 327 |
| 254 | 20250227 | 142100 | 19995855450 | 26400 | 26400 | 26450 | 26400 | 300 |
| 255 | 20250227 | 142000 | 19987933400 | 26400 | 26400 | 26450 | 26400 | 1166 |
| 256 | 20250227 | 141900 | 19957148600 | 26400 | 26450 | 26450 | 26400 | 632 |
| 257 | 20250227 | 141800 | 19940454850 | 26400 | 26450 | 26450 | 26400 | 500 |
| 258 | 20250227 | 141700 | 19927248200 | 26450 | 26400 | 26450 | 26400 | 565 |
| 259 | 20250227 | 141600 | 19912323150 | 26400 | 26400 | 26450 | 26400 | 276 |
| 260 | 20250227 | 141500 | 19905036050 | 26400 | 26450 | 26500 | 26400 | 456 |
| 261 | 20250227 | 141400 | 19892982850 | 26400 | 26450 | 26500 | 26400 | 1758 |
| 262 | 20250227 | 141300 | 19846483800 | 26450 | 26450 | 26500 | 26450 | 344 |
| 263 | 20250227 | 141200 | 19837373150 | 26450 | 26450 | 26500 | 26450 | 140 |
| 264 | 20250227 | 141100 | 19833665500 | 26450 | 26500 | 26500 | 26450 | 337 |
| 265 | 20250227 | 141000 | 19824741700 | 26500 | 26500 | 26500 | 26450 | 157 |
| 266 | 20250227 | 140900 | 19820586750 | 26500 | 26500 | 26500 | 26450 | 294 |
| 267 | 20250227 | 140800 | 19812801050 | 26500 | 26500 | 26500 | 26450 | 157 |
| 268 | 20250227 | 140700 | 19808645450 | 26450 | 26500 | 26500 | 26450 | 283 |
| 269 | 20250227 | 140600 | 19801153100 | 26450 | 26500 | 26500 | 26450 | 243 |
| 270 | 20250227 | 140500 | 19794721200 | 26500 | 26500 | 26550 | 26450 | 362 |
| 271 | 20250227 | 140400 | 19785127400 | 26450 | 26500 | 26500 | 26450 | 220 |
| 272 | 20250227 | 140300 | 19779299300 | 26450 | 26450 | 26500 | 26450 | 298 |
| 273 | 20250227 | 140200 | 19771409550 | 26450 | 26450 | 26500 | 26450 | 233 |
| 274 | 20250227 | 140100 | 19765240800 | 26500 | 26450 | 26500 | 26450 | 263 |
| 275 | 20250227 | 140000 | 19758277700 | 26450 | 26500 | 26500 | 26450 | 2425 |
| 276 | 20250227 | 135900 | 19694021200 | 26500 | 26500 | 26500 | 26450 | 350 |
| 277 | 20250227 | 135800 | 19684751350 | 26450 | 26450 | 26500 | 26450 | 323 |
| 278 | 20250227 | 135700 | 19676207300 | 26450 | 26450 | 26500 | 26450 | 329 |
| 279 | 20250227 | 135600 | 19667501200 | 26500 | 26500 | 26500 | 26450 | 240 |
| 280 | 20250227 | 135500 | 19661149550 | 26450 | 26500 | 26500 | 26450 | 203 |
| 281 | 20250227 | 135400 | 19655775950 | 26500 | 26500 | 26500 | 26450 | 527 |
| 282 | 20250227 | 135300 | 19641815400 | 26500 | 26450 | 26500 | 26450 | 170 |
| 283 | 20250227 | 135200 | 19637318050 | 26500 | 26450 | 26500 | 26400 | 278 |
| 284 | 20250227 | 135100 | 19629964500 | 26400 | 26450 | 26450 | 26400 | 219 |
| 285 | 20250227 | 135000 | 19624173000 | 26500 | 26400 | 26500 | 26400 | 688 |
| 286 | 20250227 | 134900 | 19605976100 | 26450 | 26450 | 26450 | 26400 | 237 |
| 287 | 20250227 | 134800 | 19599712550 | 26400 | 26500 | 26500 | 26400 | 2851 |
| 288 | 20250227 | 134700 | 19524308350 | 26450 | 26450 | 26500 | 26450 | 325 |
| 289 | 20250227 | 134600 | 19515705300 | 26500 | 26450 | 26500 | 26400 | 932 |
| 290 | 20250227 | 134500 | 19491055550 | 26450 | 26450 | 26450 | 26400 | 747 |
| 291 | 20250227 | 134400 | 19471304100 | 26400 | 26400 | 26450 | 26400 | 1376 |
| 292 | 20250227 | 134300 | 19434915700 | 26450 | 26400 | 26450 | 26400 | 131 |
| 293 | 20250227 | 134200 | 19431455450 | 26400 | 26450 | 26450 | 26400 | 366 |
| 294 | 20250227 | 134100 | 19421780600 | 26400 | 26450 | 26450 | 26400 | 286 |
| 295 | 20250227 | 134000 | 19414227050 | 26400 | 26400 | 26450 | 26400 | 78 |
| 296 | 20250227 | 133900 | 19412167400 | 26400 | 26450 | 26450 | 26350 | 3570 |
| 297 | 20250227 | 133800 | 19317928750 | 26400 | 26400 | 26450 | 26400 | 573 |
| 298 | 20250227 | 133700 | 19302791050 | 26400 | 26400 | 26400 | 26350 | 401 |
| 299 | 20250227 | 133600 | 19292212150 | 26400 | 26400 | 26400 | 26350 | 1494 |
| 300 | 20250227 | 133500 | 19252775400 | 26400 | 26350 | 26400 | 26350 | 285 |
| 301 | 20250227 | 133400 | 19245261250 | 26350 | 26400 | 26400 | 26350 | 261 |
| 302 | 20250227 | 133300 | 19238380650 | 26400 | 26400 | 26400 | 26350 | 325 |
| 303 | 20250227 | 133200 | 19229805950 | 26350 | 26400 | 26400 | 26350 | 924 |
| 304 | 20250227 | 133100 | 19205450900 | 26400 | 26400 | 26400 | 26350 | 444 |
| 305 | 20250227 | 133000 | 19193734750 | 26350 | 26400 | 26400 | 26350 | 266 |
| 306 | 20250227 | 132900 | 19186723100 | 26400 | 26350 | 26400 | 26350 | 171 |
| 307 | 20250227 | 132800 | 19182214700 | 26350 | 26350 | 26400 | 26350 | 281 |
| 308 | 20250227 | 132700 | 19174808600 | 26400 | 26400 | 26400 | 26350 | 284 |
| 309 | 20250227 | 132600 | 19167315550 | 26400 | 26400 | 26400 | 26350 | 267 |
| 310 | 20250227 | 132500 | 19160267800 | 26400 | 26350 | 26400 | 26350 | 1257 |
| 311 | 20250227 | 132400 | 19127088550 | 26350 | 26350 | 26400 | 26350 | 672 |
| 312 | 20250227 | 132300 | 19109355300 | 26350 | 26400 | 26400 | 26350 | 290 |
| 313 | 20250227 | 132200 | 19101708800 | 26400 | 26400 | 26400 | 26350 | 194 |
| 314 | 20250227 | 132100 | 19096594900 | 26350 | 26350 | 26400 | 26350 | 260 |
| 315 | 20250227 | 132000 | 19089740400 | 26400 | 26350 | 26400 | 26350 | 161 |
| 316 | 20250227 | 131900 | 19085496450 | 26350 | 26400 | 26400 | 26350 | 696 |
| 317 | 20250227 | 131800 | 19067130900 | 26350 | 26350 | 26400 | 26350 | 266 |
| 318 | 20250227 | 131700 | 19060121600 | 26350 | 26350 | 26400 | 26350 | 703 |
| 319 | 20250227 | 131600 | 19041580300 | 26350 | 26400 | 26400 | 26350 | 128 |
| 320 | 20250227 | 131500 | 19038206150 | 26350 | 26400 | 26400 | 26350 | 440 |
| 321 | 20250227 | 131400 | 19026597750 | 26350 | 26400 | 26450 | 26350 | 1918 |
| 322 | 20250227 | 131300 | 18975966900 | 26400 | 26400 | 26400 | 26350 | 1577 |
| 323 | 20250227 | 131200 | 18934355800 | 26400 | 26350 | 26400 | 26350 | 420 |
| 324 | 20250227 | 131100 | 18923275950 | 26400 | 26350 | 26400 | 26350 | 2000 |
| 325 | 20250227 | 131000 | 18870570050 | 26350 | 26400 | 26400 | 26350 | 530 |
| 326 | 20250227 | 130900 | 18856602350 | 26400 | 26400 | 26400 | 26350 | 228 |
| 327 | 20250227 | 130800 | 18850591000 | 26400 | 26400 | 26400 | 26350 | 138 |
| 328 | 20250227 | 130700 | 18846951050 | 26350 | 26400 | 26400 | 26350 | 2411 |
| 329 | 20250227 | 130600 | 18783308600 | 26400 | 26350 | 26400 | 26350 | 464 |
| 330 | 20250227 | 130500 | 18771070550 | 26350 | 26400 | 26400 | 26350 | 2459 |
| 331 | 20250227 | 130400 | 18706263750 | 26350 | 26400 | 26400 | 26350 | 1421 |
| 332 | 20250227 | 130300 | 18668790300 | 26400 | 26350 | 26400 | 26350 | 291 |
| 333 | 20250227 | 130200 | 18661112150 | 26350 | 26350 | 26400 | 26350 | 931 |
| 334 | 20250227 | 130100 | 18636578100 | 26400 | 26400 | 26400 | 26350 | 6343 |
| 335 | 20250227 | 130000 | 18469135250 | 26400 | 26400 | 26450 | 26400 | 260 |
| 336 | 20250227 | 125900 | 18462269950 | 26400 | 26450 | 26450 | 26400 | 100 |
| 337 | 20250227 | 125800 | 18459628550 | 26450 | 26400 | 26450 | 26400 | 235 |
| 338 | 20250227 | 125700 | 18453415700 | 26450 | 26450 | 26450 | 26400 | 187 |
| 339 | 20250227 | 125600 | 18448475900 | 26400 | 26450 | 26450 | 26400 | 94 |
| 340 | 20250227 | 125500 | 18445991800 | 26450 | 26400 | 26450 | 26400 | 141 |
| 341 | 20250227 | 125400 | 18442264250 | 26400 | 26450 | 26450 | 26400 | 276 |
| 342 | 20250227 | 125300 | 18434965450 | 26450 | 26450 | 26450 | 26400 | 163 |
| 343 | 20250227 | 125200 | 18430657700 | 26450 | 26450 | 26450 | 26400 | 72 |
| 344 | 20250227 | 125100 | 18428754300 | 26450 | 26450 | 26450 | 26400 | 135 |
| 345 | 20250227 | 125000 | 18425186000 | 26450 | 26450 | 26450 | 26400 | 177 |
| 346 | 20250227 | 124900 | 18420505350 | 26400 | 26450 | 26450 | 26400 | 3030 |
| 347 | 20250227 | 124800 | 18340365850 | 26400 | 26400 | 26450 | 26400 | 133 |
| 348 | 20250227 | 124700 | 18336851750 | 26400 | 26400 | 26450 | 26400 | 226 |
| 349 | 20250227 | 124600 | 18330881450 | 26400 | 26450 | 26450 | 26400 | 155 |
| 350 | 20250227 | 124500 | 18326783900 | 26450 | 26450 | 26450 | 26400 | 169 |
| 351 | 20250227 | 124400 | 18322318250 | 26400 | 26450 | 26450 | 26400 | 53 |
| 352 | 20250227 | 124300 | 18320918700 | 26400 | 26450 | 26450 | 26400 | 193 |
| 353 | 20250227 | 124200 | 18315820850 | 26450 | 26450 | 26450 | 26400 | 98 |
| 354 | 20250227 | 124100 | 18313231750 | 26400 | 26400 | 26450 | 26400 | 382 |
| 355 | 20250227 | 124000 | 18303146850 | 26400 | 26450 | 26450 | 26400 | 730 |
| 356 | 20250227 | 123900 | 18283862900 | 26450 | 26400 | 26450 | 26400 | 146 |
| 357 | 20250227 | 123800 | 18280007400 | 26450 | 26400 | 26450 | 26400 | 848 |
| 358 | 20250227 | 123700 | 18257608950 | 26400 | 26400 | 26450 | 26400 | 353 |
| 359 | 20250227 | 123600 | 18248286100 | 26450 | 26400 | 26450 | 26400 | 139 |
| 360 | 20250227 | 123500 | 18244616450 | 26400 | 26350 | 26450 | 26350 | 449 |
| 361 | 20250227 | 123400 | 18232763400 | 26400 | 26400 | 26400 | 26350 | 2551 |
| 362 | 20250227 | 123300 | 18165420400 | 26400 | 26400 | 26400 | 26350 | 924 |
| 363 | 20250227 | 123200 | 18141046050 | 26400 | 26400 | 26400 | 26350 | 140 |
| 364 | 20250227 | 123100 | 18137353250 | 26350 | 26350 | 26400 | 26350 | 183 |
| 365 | 20250227 | 123000 | 18132528850 | 26350 | 26350 | 26400 | 26350 | 1684 |
| 366 | 20250227 | 122900 | 18088075250 | 26400 | 26400 | 26450 | 26400 | 3042 |
| 367 | 20250227 | 122800 | 18007766300 | 26400 | 26400 | 26450 | 26400 | 54 |
| 368 | 20250227 | 122700 | 18006339950 | 26400 | 26450 | 26450 | 26400 | 251 |
| 369 | 20250227 | 122600 | 17999703700 | 26400 | 26450 | 26450 | 26400 | 119 |
| 370 | 20250227 | 122500 | 17996558500 | 26450 | 26400 | 26450 | 26400 | 323 |
| 371 | 20250227 | 122400 | 17988021300 | 26400 | 26400 | 26450 | 26400 | 94 |
| 372 | 20250227 | 122300 | 17985536950 | 26450 | 26400 | 26450 | 26400 | 217 |
| 373 | 20250227 | 122200 | 17979801850 | 26450 | 26400 | 26450 | 26400 | 377 |
| 374 | 20250227 | 122100 | 17969830950 | 26400 | 26450 | 26450 | 26400 | 410 |
| 375 | 20250227 | 122000 | 17959006450 | 26400 | 26400 | 26450 | 26400 | 1277 |
| 376 | 20250227 | 121900 | 17925259850 | 26450 | 26450 | 26450 | 26400 | 420 |
| 377 | 20250227 | 121800 | 17914153000 | 26450 | 26450 | 26450 | 26400 | 127 |
| 378 | 20250227 | 121700 | 17910793900 | 26450 | 26400 | 26450 | 26400 | 338 |
| 379 | 20250227 | 121600 | 17901855500 | 26450 | 26450 | 26450 | 26400 | 408 |
| 380 | 20250227 | 121500 | 17891066900 | 26400 | 26450 | 26450 | 26400 | 63 |
| 381 | 20250227 | 121400 | 17889402450 | 26450 | 26450 | 26500 | 26400 | 1318 |
| 382 | 20250227 | 121300 | 17854543500 | 26400 | 26450 | 26450 | 26400 | 46 |
| 383 | 20250227 | 121200 | 17853328250 | 26450 | 26400 | 26450 | 26400 | 621 |
| 384 | 20250227 | 121100 | 17836932100 | 26400 | 26400 | 26450 | 26400 | 52 |
| 385 | 20250227 | 121000 | 17835557750 | 26450 | 26450 | 26450 | 26400 | 721 |
| 386 | 20250227 | 120900 | 17816501400 | 26450 | 26450 | 26450 | 26400 | 83 |
| 387 | 20250227 | 120800 | 17814309050 | 26400 | 26450 | 26450 | 26400 | 337 |
| 388 | 20250227 | 120700 | 17805403350 | 26400 | 26400 | 26450 | 26400 | 151 |
| 389 | 20250227 | 120600 | 17801415850 | 26400 | 26400 | 26450 | 26400 | 69 |
| 390 | 20250227 | 120500 | 17799594200 | 26400 | 26450 | 26450 | 26400 | 88 |
| 391 | 20250227 | 120400 | 17797270150 | 26450 | 26450 | 26450 | 26400 | 66 |
| 392 | 20250227 | 120300 | 17795525400 | 26400 | 26400 | 26400 | 26400 | 752 |
| 393 | 20250227 | 120200 | 17775672600 | 26400 | 26400 | 26400 | 26350 | 88 |
| 394 | 20250227 | 120100 | 17773350600 | 26350 | 26400 | 26400 | 26350 | 417 |
| 395 | 20250227 | 120000 | 17762344050 | 26400 | 26350 | 26400 | 26350 | 390 |
| 396 | 20250227 | 115900 | 17752055250 | 26350 | 26400 | 26400 | 26350 | 1380 |
| 397 | 20250227 | 115800 | 17715634900 | 26400 | 26400 | 26400 | 26350 | 317 |
| 398 | 20250227 | 115700 | 17707268250 | 26350 | 26400 | 26450 | 26350 | 2031 |
| 399 | 20250227 | 115600 | 17653652800 | 26400 | 26450 | 26450 | 26400 | 163 |
| 400 | 20250227 | 115500 | 17649343100 | 26400 | 26450 | 26450 | 26400 | 139 |
| 401 | 20250227 | 115400 | 17645673250 | 26400 | 26400 | 26450 | 26400 | 639 |
| 402 | 20250227 | 115300 | 17628783300 | 26400 | 26450 | 26450 | 26400 | 908 |
| 403 | 20250227 | 115200 | 17604804000 | 26400 | 26400 | 26450 | 26400 | 45 |
| 404 | 20250227 | 115100 | 17603615350 | 26400 | 26400 | 26400 | 26350 | 1802 |
| 405 | 20250227 | 115000 | 17556057950 | 26400 | 26450 | 26500 | 26400 | 18625 |
| 406 | 20250227 | 114900 | 17063939500 | 26500 | 26450 | 26500 | 26450 | 205 |
| 407 | 20250227 | 114800 | 17058515200 | 26450 | 26450 | 26500 | 26450 | 175 |
| 408 | 20250227 | 114700 | 17053881750 | 26500 | 26500 | 26500 | 26450 | 113 |
| 409 | 20250227 | 114600 | 17050888900 | 26450 | 26500 | 26500 | 26450 | 191 |
| 410 | 20250227 | 114500 | 17045833350 | 26450 | 26500 | 26500 | 26450 | 341 |
| 411 | 20250227 | 114400 | 17036801900 | 26500 | 26450 | 26500 | 26450 | 303 |
| 412 | 20250227 | 114300 | 17028775000 | 26500 | 26500 | 26500 | 26450 | 215 |
| 413 | 20250227 | 114200 | 17023082650 | 26450 | 26450 | 26500 | 26450 | 221 |
| 414 | 20250227 | 114100 | 17017231950 | 26500 | 26450 | 26500 | 26450 | 82 |
| 415 | 20250227 | 114000 | 17015060150 | 26450 | 26500 | 26500 | 26450 | 324 |
| 416 | 20250227 | 113900 | 17006480250 | 26450 | 26450 | 26500 | 26450 | 339 |
| 417 | 20250227 | 113800 | 16997503950 | 26500 | 26500 | 26500 | 26450 | 572 |
| 418 | 20250227 | 113700 | 16982363050 | 26500 | 26450 | 26500 | 26450 | 321 |
| 419 | 20250227 | 113600 | 16973859850 | 26450 | 26500 | 26500 | 26450 | 290 |
| 420 | 20250227 | 113500 | 16966176500 | 26450 | 26450 | 26500 | 26450 | 257 |
| 421 | 20250227 | 113400 | 16959372300 | 26450 | 26500 | 26500 | 26450 | 233 |
| 422 | 20250227 | 113300 | 16953202650 | 26500 | 26450 | 26500 | 26450 | 1425 |
| 423 | 20250227 | 113200 | 16915445300 | 26500 | 26500 | 26500 | 26450 | 409 |
| 424 | 20250227 | 113100 | 16904612400 | 26450 | 26500 | 26500 | 26450 | 168 |
| 425 | 20250227 | 113000 | 16900166600 | 26500 | 26450 | 26500 | 26450 | 712 |
| 426 | 20250227 | 112900 | 16881303150 | 26450 | 26450 | 26500 | 26450 | 129 |
| 427 | 20250227 | 112800 | 16877889000 | 26450 | 26450 | 26500 | 26450 | 134 |
| 428 | 20250227 | 112700 | 16874341450 | 26450 | 26500 | 26500 | 26450 | 468 |
| 429 | 20250227 | 112600 | 16861942050 | 26450 | 26500 | 26500 | 26450 | 286 |
| 430 | 20250227 | 112500 | 16854374550 | 26500 | 26450 | 26500 | 26450 | 86 |
| 431 | 20250227 | 112400 | 16852099000 | 26500 | 26450 | 26500 | 26450 | 156 |
| 432 | 20250227 | 112300 | 16847971500 | 26500 | 26450 | 26500 | 26450 | 115 |
| 433 | 20250227 | 112200 | 16844928000 | 26450 | 26450 | 26500 | 26450 | 103 |
| 434 | 20250227 | 112100 | 16842203050 | 26450 | 26450 | 26500 | 26450 | 81 |
| 435 | 20250227 | 112000 | 16840058950 | 26500 | 26500 | 26500 | 26450 | 134 |
| 436 | 20250227 | 111900 | 16836512550 | 26500 | 26500 | 26500 | 26450 | 341 |
| 437 | 20250227 | 111800 | 16827489950 | 26500 | 26550 | 26550 | 26450 | 1531 |
| 438 | 20250227 | 111700 | 16786917100 | 26550 | 26500 | 26550 | 26500 | 435 |
| 439 | 20250227 | 111600 | 16775374100 | 26550 | 26500 | 26550 | 26450 | 716 |
| 440 | 20250227 | 111500 | 16756386650 | 26450 | 26500 | 26500 | 26450 | 257 |
| 441 | 20250227 | 111400 | 16749578450 | 26450 | 26450 | 26500 | 26450 | 485 |
| 442 | 20250227 | 111300 | 16736750000 | 26450 | 26450 | 26500 | 26450 | 184 |
| 443 | 20250227 | 111200 | 16731881950 | 26450 | 26450 | 26450 | 26400 | 319 |
| 444 | 20250227 | 111100 | 16723452100 | 26450 | 26450 | 26450 | 26400 | 934 |
| 445 | 20250227 | 111000 | 16698749350 | 26450 | 26400 | 26450 | 26400 | 238 |
| 446 | 20250227 | 110900 | 16692458500 | 26450 | 26500 | 26500 | 26400 | 13096 |
| 447 | 20250227 | 110800 | 16346006200 | 26500 | 26500 | 26500 | 26450 | 263 |
| 448 | 20250227 | 110700 | 16339038550 | 26500 | 26450 | 26500 | 26450 | 169 |
| 449 | 20250227 | 110600 | 16334562000 | 26450 | 26500 | 26500 | 26450 | 2544 |
| 450 | 20250227 | 110500 | 16267189700 | 26500 | 26450 | 26500 | 26450 | 467 |
| 451 | 20250227 | 110400 | 16254819850 | 26450 | 26500 | 26500 | 26450 | 428 |
| 452 | 20250227 | 110300 | 16243481450 | 26450 | 26500 | 26500 | 26450 | 1344 |
| 453 | 20250227 | 110200 | 16207867200 | 26500 | 26450 | 26500 | 26450 | 489 |
| 454 | 20250227 | 110100 | 16194914900 | 26450 | 26500 | 26500 | 26450 | 163 |
| 455 | 20250227 | 110000 | 16190601500 | 26500 | 26500 | 26500 | 26450 | 377 |
| 456 | 20250227 | 105900 | 16180618650 | 26450 | 26500 | 26500 | 26450 | 508 |
| 457 | 20250227 | 105800 | 16167175950 | 26450 | 26450 | 26500 | 26450 | 195 |
| 458 | 20250227 | 105700 | 16162015550 | 26450 | 26500 | 26500 | 26450 | 476 |
| 459 | 20250227 | 105600 | 16149413150 | 26450 | 26550 | 26550 | 26450 | 6185 |
| 460 | 20250227 | 105500 | 15985508450 | 26550 | 26550 | 26550 | 26500 | 331 |
| 461 | 20250227 | 105400 | 15976730200 | 26550 | 26550 | 26550 | 26500 | 536 |
| 462 | 20250227 | 105300 | 15962501650 | 26500 | 26550 | 26550 | 26500 | 450 |
| 463 | 20250227 | 105200 | 15950563400 | 26500 | 26500 | 26550 | 26500 | 654 |
| 464 | 20250227 | 105100 | 15933232150 | 26450 | 26500 | 26500 | 26450 | 989 |
| 465 | 20250227 | 105000 | 15907040400 | 26500 | 26500 | 26500 | 26450 | 526 |
| 466 | 20250227 | 104900 | 15893101450 | 26450 | 26500 | 26600 | 26450 | 8551 |
| 467 | 20250227 | 104800 | 15666502550 | 26600 | 26550 | 26600 | 26500 | 636 |
| 468 | 20250227 | 104700 | 15649629750 | 26550 | 26550 | 26550 | 26500 | 435 |
| 469 | 20250227 | 104600 | 15638085350 | 26550 | 26550 | 26550 | 26500 | 1128 |
| 470 | 20250227 | 104500 | 15608152250 | 26550 | 26550 | 26550 | 26500 | 228 |
| 471 | 20250227 | 104400 | 15602106600 | 26550 | 26500 | 26550 | 26500 | 1966 |
| 472 | 20250227 | 104300 | 15549985750 | 26550 | 26550 | 26600 | 26500 | 3075 |
| 473 | 20250227 | 104200 | 15468345100 | 26550 | 26550 | 26600 | 26550 | 406 |
| 474 | 20250227 | 104100 | 15457555800 | 26600 | 26600 | 26600 | 26550 | 239 |
| 475 | 20250227 | 104000 | 15451202550 | 26600 | 26550 | 26600 | 26550 | 149 |
| 476 | 20250227 | 103900 | 15447246100 | 26550 | 26550 | 26600 | 26550 | 81 |
| 477 | 20250227 | 103800 | 15445095300 | 26600 | 26500 | 26600 | 26500 | 1432 |
| 478 | 20250227 | 103700 | 15407074950 | 26500 | 26600 | 26600 | 26500 | 18668 |
| 479 | 20250227 | 103600 | 14911332200 | 26600 | 26650 | 26650 | 26600 | 405 |
| 480 | 20250227 | 103500 | 14900540600 | 26650 | 26700 | 26700 | 26650 | 89 |
| 481 | 20250227 | 103400 | 14898167700 | 26650 | 26700 | 26700 | 26650 | 150 |
| 482 | 20250227 | 103300 | 14894164700 | 26650 | 26700 | 26700 | 26650 | 1093 |
| 483 | 20250227 | 103200 | 14865024450 | 26700 | 26650 | 26700 | 26600 | 212 |
| 484 | 20250227 | 103100 | 14859376850 | 26650 | 26650 | 26650 | 26600 | 167 |
| 485 | 20250227 | 103000 | 14854926500 | 26650 | 26650 | 26650 | 26600 | 31 |
| 486 | 20250227 | 102900 | 14854100800 | 26650 | 26650 | 26650 | 26600 | 1194 |
| 487 | 20250227 | 102800 | 14822292050 | 26600 | 26600 | 26650 | 26600 | 1019 |
| 488 | 20250227 | 102700 | 14795186100 | 26650 | 26600 | 26650 | 26600 | 417 |
| 489 | 20250227 | 102600 | 14784075850 | 26650 | 26650 | 26700 | 26600 | 1780 |
| 490 | 20250227 | 102500 | 14736642350 | 26700 | 26650 | 26700 | 26650 | 141 |
| 491 | 20250227 | 102400 | 14732884450 | 26650 | 26650 | 26700 | 26650 | 878 |
| 492 | 20250227 | 102300 | 14709485650 | 26650 | 26700 | 26700 | 26650 | 397 |
| 493 | 20250227 | 102200 | 14698905350 | 26700 | 26700 | 26700 | 26650 | 776 |
| 494 | 20250227 | 102100 | 14678186300 | 26650 | 26650 | 26700 | 26650 | 66 |
| 495 | 20250227 | 102000 | 14676425800 | 26650 | 26650 | 26700 | 26600 | 1216 |
| 496 | 20250227 | 101900 | 14644015250 | 26600 | 26600 | 26600 | 26600 | 935 |
| 497 | 20250227 | 101800 | 14619144250 | 26600 | 26600 | 26600 | 26550 | 1845 |
| 498 | 20250227 | 101700 | 14570067400 | 26600 | 26600 | 26600 | 26550 | 116 |
| 499 | 20250227 | 101600 | 14566984100 | 26550 | 26600 | 26600 | 26550 | 2941 |
| 500 | 20250227 | 101500 | 14488898900 | 26600 | 26600 | 26650 | 26550 | 2303 |
| 501 | 20250227 | 101400 | 14427645000 | 26600 | 26600 | 26600 | 26550 | 224 |
| 502 | 20250227 | 101300 | 14421688150 | 26600 | 26600 | 26600 | 26550 | 152 |
| 503 | 20250227 | 101200 | 14417647200 | 26600 | 26550 | 26600 | 26550 | 711 |
| 504 | 20250227 | 101100 | 14398764850 | 26550 | 26600 | 26600 | 26550 | 3976 |
| 505 | 20250227 | 101000 | 14293196350 | 26550 | 26550 | 26600 | 26550 | 350 |
| 506 | 20250227 | 100900 | 14283889400 | 26600 | 26550 | 26600 | 26550 | 2059 |
| 507 | 20250227 | 100800 | 14229142750 | 26550 | 26600 | 26650 | 26550 | 797 |
| 508 | 20250227 | 100700 | 14207964050 | 26550 | 26550 | 26600 | 26550 | 1063 |
| 509 | 20250227 | 100600 | 14179696750 | 26600 | 26600 | 26650 | 26550 | 770 |
| 510 | 20250227 | 100500 | 14159215900 | 26600 | 26650 | 26650 | 26550 | 14969 |
| 511 | 20250227 | 100400 | 13761003600 | 26650 | 26700 | 26700 | 26650 | 3913 |
| 512 | 20250227 | 100300 | 13656713700 | 26700 | 26650 | 26700 | 26650 | 2236 |
| 513 | 20250227 | 100200 | 13597014700 | 26650 | 26700 | 26700 | 26650 | 299 |
| 514 | 20250227 | 100100 | 13589033350 | 26700 | 26650 | 26700 | 26650 | 87 |
| 515 | 20250227 | 100000 | 13586711700 | 26650 | 26700 | 26700 | 26650 | 1086 |
| 516 | 20250227 | 095900 | 13557765650 | 26700 | 26700 | 26700 | 26650 | 274 |
| 517 | 20250227 | 095800 | 13550456700 | 26700 | 26650 | 26700 | 26650 | 74 |
| 518 | 20250227 | 095700 | 13548484400 | 26700 | 26650 | 26700 | 26650 | 378 |
| 519 | 20250227 | 095600 | 13538410000 | 26700 | 26700 | 26700 | 26650 | 2750 |
| 520 | 20250227 | 095500 | 13465109100 | 26650 | 26700 | 26700 | 26650 | 288 |
| 521 | 20250227 | 095400 | 13457432250 | 26700 | 26750 | 26750 | 26650 | 35 |
| 522 | 20250227 | 095300 | 13456497900 | 26650 | 26700 | 26700 | 26600 | 7945 |
| 523 | 20250227 | 095200 | 13244673100 | 26700 | 26700 | 26700 | 26650 | 1709 |
| 524 | 20250227 | 095100 | 13199097950 | 26700 | 26650 | 26700 | 26650 | 695 |
| 525 | 20250227 | 095000 | 13180564250 | 26700 | 26750 | 26750 | 26650 | 7139 |
| 526 | 20250227 | 094900 | 12989912000 | 26750 | 26800 | 26800 | 26750 | 1156 |
| 527 | 20250227 | 094800 | 12958983300 | 26800 | 26750 | 26800 | 26750 | 1569 |
| 528 | 20250227 | 094700 | 12916988600 | 26750 | 26800 | 26800 | 26750 | 1201 |
| 529 | 20250227 | 094600 | 12884854000 | 26800 | 26750 | 26800 | 26750 | 1362 |
| 530 | 20250227 | 094500 | 12848402450 | 26750 | 26800 | 26850 | 26750 | 700 |
| 531 | 20250227 | 094400 | 12829642500 | 26800 | 26750 | 26800 | 26750 | 1494 |
| 532 | 20250227 | 094300 | 12789672850 | 26750 | 26750 | 26800 | 26750 | 1170 |
| 533 | 20250227 | 094200 | 12758369650 | 26750 | 26750 | 26750 | 26700 | 513 |
| 534 | 20250227 | 094100 | 12744647150 | 26750 | 26800 | 26850 | 26700 | 4463 |
| 535 | 20250227 | 094000 | 12625127900 | 26850 | 26800 | 26850 | 26800 | 616 |
| 536 | 20250227 | 093900 | 12608607950 | 26800 | 26850 | 26850 | 26800 | 206 |
| 537 | 20250227 | 093800 | 12603082600 | 26850 | 26800 | 26850 | 26800 | 457 |
| 538 | 20250227 | 093700 | 12590828350 | 26850 | 26850 | 26850 | 26800 | 2635 |
| 539 | 20250227 | 093600 | 12520085350 | 26800 | 26850 | 26850 | 26800 | 219 |
| 540 | 20250227 | 093500 | 12514207350 | 26900 | 26850 | 26900 | 26800 | 390 |
| 541 | 20250227 | 093400 | 12503736650 | 26850 | 26800 | 26900 | 26800 | 1940 |
| 542 | 20250227 | 093300 | 12451656100 | 26850 | 26850 | 26850 | 26800 | 277 |
| 543 | 20250227 | 093200 | 12444226050 | 26900 | 26900 | 26950 | 26800 | 5104 |
| 544 | 20250227 | 093100 | 12307187750 | 26900 | 26900 | 26950 | 26700 | 69000 |
| 545 | 20250227 | 093000 | 10459862500 | 26850 | 26900 | 27000 | 26850 | 42344 |
| 546 | 20250227 | 092900 | 9320941900 | 26950 | 27000 | 27000 | 26850 | 3677 |
| 547 | 20250227 | 092800 | 9222007000 | 26950 | 27000 | 27000 | 26950 | 1438 |
| 548 | 20250227 | 092700 | 9183224500 | 27000 | 26950 | 27000 | 26950 | 976 |
| 549 | 20250227 | 092600 | 9156910150 | 26950 | 26950 | 27000 | 26900 | 4450 |
| 550 | 20250227 | 092500 | 9036994150 | 26900 | 26900 | 26950 | 26900 | 1971 |
| 551 | 20250227 | 092400 | 8983964750 | 26950 | 26950 | 26950 | 26900 | 1268 |
| 552 | 20250227 | 092300 | 8949842050 | 26950 | 26900 | 26950 | 26850 | 3112 |
| 553 | 20250227 | 092200 | 8866126200 | 26900 | 26850 | 26900 | 26850 | 1608 |
| 554 | 20250227 | 092100 | 8822884150 | 26850 | 26900 | 26900 | 26850 | 1214 |
| 555 | 20250227 | 092000 | 8790242100 | 26900 | 26950 | 26950 | 26850 | 8678 |
| 556 | 20250227 | 091900 | 8556815700 | 26900 | 26950 | 26950 | 26900 | 998 |
| 557 | 20250227 | 091800 | 8529963250 | 26900 | 27000 | 27000 | 26900 | 8924 |
| 558 | 20250227 | 091700 | 8289621450 | 27000 | 27000 | 27000 | 26950 | 720 |
| 559 | 20250227 | 091600 | 8270188450 | 27000 | 26950 | 27000 | 26950 | 2129 |
| 560 | 20250227 | 091500 | 8212732000 | 26950 | 26950 | 27000 | 26900 | 2345 |
| 561 | 20250227 | 091400 | 8149542600 | 26950 | 26900 | 27000 | 26900 | 8526 |
| 562 | 20250227 | 091300 | 7919579400 | 26950 | 26950 | 27000 | 26900 | 861 |
| 563 | 20250227 | 091200 | 7896387950 | 26950 | 26850 | 26950 | 26850 | 7202 |
| 564 | 20250227 | 091100 | 7702639050 | 26850 | 26850 | 26900 | 26850 | 2647 |
| 565 | 20250227 | 091000 | 7631562600 | 26900 | 26750 | 26900 | 26750 | 5417 |
| 566 | 20250227 | 090900 | 7486143400 | 26750 | 26900 | 26950 | 26400 | 113535 |
| 567 | 20250227 | 090800 | 4470757250 | 26900 | 26850 | 26900 | 26800 | 6596 |
| 568 | 20250227 | 090700 | 4293668750 | 26850 | 26850 | 26850 | 26800 | 5755 |
| 569 | 20250227 | 090600 | 4139420900 | 26850 | 26950 | 27050 | 26850 | 19246 |
| 570 | 20250227 | 090500 | 3620535800 | 26950 | 26900 | 26950 | 26800 | 8125 |
| 571 | 20250227 | 090400 | 3401994650 | 26900 | 26900 | 27050 | 26850 | 31922 |
| 572 | 20250227 | 090300 | 2542065000 | 26850 | 26700 | 26900 | 26700 | 14052 |
| 573 | 20250227 | 090200 | 2165323900 | 26750 | 26600 | 26750 | 26600 | 11611 |
| 574 | 20250227 | 090100 | 1855938300 | 26650 | 26600 | 26700 | 26500 | 26902 |
| 575 | 20250227 | 090000 | 1140830850 | 26600 | 26550 | 26750 | 26550 | 42905 |