29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 3 | 20240828 | 183200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240828 | 183100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240828 | 183000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240828 | 182900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240828 | 182800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240828 | 182700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240828 | 182600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240828 | 182500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240828 | 182400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240828 | 182300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240828 | 182200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240828 | 182100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240828 | 182000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240828 | 181900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240828 | 181800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240828 | 181700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240828 | 181600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240828 | 181500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240828 | 181400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240828 | 181300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240828 | 181200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240828 | 181100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240828 | 181000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240828 | 180900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240828 | 180800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240828 | 180700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240828 | 180600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240828 | 180500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240828 | 180400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240828 | 180300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 33 | 20240828 | 180200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240828 | 180100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240828 | 180000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240828 | 175900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240828 | 175800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240828 | 175700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240828 | 175600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240828 | 175500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240828 | 175400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240828 | 175300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240828 | 175200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240828 | 175100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240828 | 175000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240828 | 174900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240828 | 174800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240828 | 174700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240828 | 174600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240828 | 174500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240828 | 174400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240828 | 174300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240828 | 174200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240828 | 174100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240828 | 174000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240828 | 173900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240828 | 173800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240828 | 173700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240828 | 173600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240828 | 173500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240828 | 173400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240828 | 173300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 63 | 20240828 | 173200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240828 | 173100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240828 | 173000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240828 | 172900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240828 | 172800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240828 | 172700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240828 | 172600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240828 | 172500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240828 | 172400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240828 | 172300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240828 | 172200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240828 | 172100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240828 | 172000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240828 | 171900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240828 | 171800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240828 | 171700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240828 | 171600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240828 | 171500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240828 | 171400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240828 | 171300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240828 | 171200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240828 | 171100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240828 | 171000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240828 | 170900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240828 | 170800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240828 | 170700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240828 | 170600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240828 | 170500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240828 | 170400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240828 | 170300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 93 | 20240828 | 170200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240828 | 170100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240828 | 170000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240828 | 165900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240828 | 165800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240828 | 165700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240828 | 165600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240828 | 165500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240828 | 165400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240828 | 165300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240828 | 165200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240828 | 165100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240828 | 165000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240828 | 164900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240828 | 164800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240828 | 164700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240828 | 164600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240828 | 164500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240828 | 164400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240828 | 164300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240828 | 164200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240828 | 164100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240828 | 164000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240828 | 163900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240828 | 163800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240828 | 163700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240828 | 163600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240828 | 163500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240828 | 163400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240828 | 163300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 123 | 20240828 | 163200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240828 | 163100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240828 | 163000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240828 | 162900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240828 | 162800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240828 | 162700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240828 | 162600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240828 | 162500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240828 | 162400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240828 | 162300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240828 | 162200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240828 | 162100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240828 | 162000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240828 | 161900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240828 | 161800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240828 | 161700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240828 | 161600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240828 | 161500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240828 | 161400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240828 | 161300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240828 | 161200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240828 | 161100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240828 | 161000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240828 | 160900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240828 | 160800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240828 | 160700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240828 | 160600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240828 | 160500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240828 | 160400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240828 | 160300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 153 | 20240828 | 160200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240828 | 160100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240828 | 160000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240828 | 155900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240828 | 155800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240828 | 155700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240828 | 155600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240828 | 155500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240828 | 155400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240828 | 155300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240828 | 155200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240828 | 155100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240828 | 155000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240828 | 154900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240828 | 154800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240828 | 154700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240828 | 154600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240828 | 154500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240828 | 154400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240828 | 154300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240828 | 154200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240828 | 154100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240828 | 154000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240828 | 153900 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240828 | 153800 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240828 | 153700 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240828 | 153600 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240828 | 153500 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240828 | 153400 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240828 | 153300 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 183 | 20240828 | 153200 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240828 | 153100 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240828 | 153000 | 21048812960 | 3820 | 3820 | 3820 | 3820 | 139786 |
| 186 | 20240828 | 152900 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240828 | 152800 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240828 | 152700 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240828 | 152600 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240828 | 152500 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240828 | 152400 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240828 | 152300 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240828 | 152200 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240828 | 152100 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240828 | 152000 | 20514830440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240828 | 151900 | 20514830440 | 3825 | 3820 | 3830 | 3815 | 29607 |
| 197 | 20240828 | 151800 | 20401622970 | 3820 | 3820 | 3830 | 3815 | 48831 |
| 198 | 20240828 | 151700 | 20214926585 | 3820 | 3815 | 3825 | 3815 | 22160 |
| 199 | 20240828 | 151600 | 20130274505 | 3820 | 3820 | 3825 | 3815 | 19093 |
| 200 | 20240828 | 151500 | 20057344120 | 3820 | 3815 | 3820 | 3815 | 22829 |
| 201 | 20240828 | 151400 | 19970158330 | 3815 | 3810 | 3820 | 3810 | 8907 |
| 202 | 20240828 | 151300 | 19936155055 | 3815 | 3820 | 3820 | 3810 | 10447 |
| 203 | 20240828 | 151200 | 19896300045 | 3815 | 3820 | 3825 | 3815 | 26238 |
| 204 | 20240828 | 151100 | 19796121305 | 3820 | 3820 | 3825 | 3820 | 8357 |
| 205 | 20240828 | 151000 | 19764194910 | 3820 | 3825 | 3825 | 3820 | 2707 |
| 206 | 20240828 | 150900 | 19753844105 | 3825 | 3825 | 3825 | 3815 | 11371 |
| 207 | 20240828 | 150800 | 19710405180 | 3825 | 3820 | 3825 | 3815 | 7928 |
| 208 | 20240828 | 150700 | 19680113840 | 3825 | 3830 | 3830 | 3820 | 14315 |
| 209 | 20240828 | 150600 | 19625377030 | 3830 | 3820 | 3830 | 3810 | 36179 |
| 210 | 20240828 | 150500 | 19487299295 | 3820 | 3825 | 3825 | 3815 | 20003 |
| 211 | 20240828 | 150400 | 19410939210 | 3820 | 3825 | 3825 | 3820 | 5275 |
| 212 | 20240828 | 150300 | 19390774055 | 3825 | 3820 | 3825 | 3820 | 3959 |
| 213 | 20240828 | 150200 | 19375648155 | 3820 | 3820 | 3830 | 3820 | 13009 |
| 214 | 20240828 | 150100 | 19325919205 | 3825 | 3825 | 3825 | 3815 | 19162 |
| 215 | 20240828 | 150000 | 19252731655 | 3825 | 3825 | 3835 | 3820 | 7763 |
| 216 | 20240828 | 145900 | 19223029530 | 3820 | 3825 | 3825 | 3815 | 15699 |
| 217 | 20240828 | 145800 | 19163060840 | 3820 | 3825 | 3825 | 3820 | 5324 |
| 218 | 20240828 | 145700 | 19142716165 | 3825 | 3825 | 3825 | 3820 | 12188 |
| 219 | 20240828 | 145600 | 19096152565 | 3825 | 3830 | 3830 | 3820 | 587 |
| 220 | 20240828 | 145500 | 19093907850 | 3830 | 3825 | 3830 | 3820 | 6478 |
| 221 | 20240828 | 145400 | 19069127525 | 3830 | 3835 | 3835 | 3825 | 4175 |
| 222 | 20240828 | 145300 | 19053150965 | 3835 | 3830 | 3835 | 3825 | 4098 |
| 223 | 20240828 | 145200 | 19037459040 | 3830 | 3825 | 3830 | 3825 | 2218 |
| 224 | 20240828 | 145100 | 19028970125 | 3830 | 3825 | 3830 | 3825 | 5110 |
| 225 | 20240828 | 145000 | 19009418920 | 3825 | 3830 | 3835 | 3825 | 7797 |
| 226 | 20240828 | 144900 | 18979555775 | 3830 | 3830 | 3835 | 3825 | 7559 |
| 227 | 20240828 | 144800 | 18950628240 | 3830 | 3825 | 3835 | 3825 | 11783 |
| 228 | 20240828 | 144700 | 18905541990 | 3835 | 3825 | 3835 | 3820 | 11049 |
| 229 | 20240828 | 144600 | 18863228400 | 3830 | 3835 | 3835 | 3820 | 6912 |
| 230 | 20240828 | 144500 | 18836789560 | 3825 | 3830 | 3835 | 3825 | 15601 |
| 231 | 20240828 | 144400 | 18777103135 | 3830 | 3835 | 3835 | 3830 | 5921 |
| 232 | 20240828 | 144300 | 18754424875 | 3830 | 3835 | 3835 | 3830 | 5878 |
| 233 | 20240828 | 144200 | 18731892715 | 3830 | 3840 | 3840 | 3830 | 2084 |
| 234 | 20240828 | 144100 | 18723900870 | 3840 | 3835 | 3840 | 3830 | 1680 |
| 235 | 20240828 | 144000 | 18717458235 | 3840 | 3840 | 3840 | 3830 | 1221 |
| 236 | 20240828 | 143900 | 18712780360 | 3830 | 3830 | 3840 | 3825 | 5476 |
| 237 | 20240828 | 143800 | 18691810090 | 3830 | 3835 | 3840 | 3830 | 4765 |
| 238 | 20240828 | 143700 | 18673553530 | 3835 | 3830 | 3835 | 3830 | 4180 |
| 239 | 20240828 | 143600 | 18657538855 | 3835 | 3835 | 3840 | 3830 | 5958 |
| 240 | 20240828 | 143500 | 18634692230 | 3835 | 3835 | 3840 | 3830 | 18630 |
| 241 | 20240828 | 143400 | 18563290015 | 3835 | 3840 | 3840 | 3835 | 4791 |
| 242 | 20240828 | 143300 | 18544898685 | 3845 | 3845 | 3845 | 3840 | 493 |
| 243 | 20240828 | 143200 | 18543004850 | 3845 | 3840 | 3845 | 3835 | 3106 |
| 244 | 20240828 | 143100 | 18531086545 | 3845 | 3845 | 3845 | 3835 | 4028 |
| 245 | 20240828 | 143000 | 18515618195 | 3835 | 3845 | 3845 | 3835 | 12330 |
| 246 | 20240828 | 142900 | 18468273945 | 3845 | 3845 | 3850 | 3845 | 3314 |
| 247 | 20240828 | 142800 | 18455530835 | 3845 | 3850 | 3850 | 3845 | 788 |
| 248 | 20240828 | 142700 | 18452499670 | 3850 | 3855 | 3855 | 3850 | 721 |
| 249 | 20240828 | 142600 | 18449723455 | 3845 | 3855 | 3855 | 3845 | 8318 |
| 250 | 20240828 | 142500 | 18417727690 | 3855 | 3850 | 3860 | 3850 | 6650 |
| 251 | 20240828 | 142400 | 18392118550 | 3850 | 3850 | 3855 | 3850 | 461 |
| 252 | 20240828 | 142300 | 18390342255 | 3850 | 3855 | 3855 | 3850 | 3341 |
| 253 | 20240828 | 142200 | 18377463200 | 3855 | 3855 | 3860 | 3850 | 1714 |
| 254 | 20240828 | 142100 | 18370856000 | 3860 | 3860 | 3860 | 3845 | 2779 |
| 255 | 20240828 | 142000 | 18360130205 | 3845 | 3855 | 3860 | 3845 | 13632 |
| 256 | 20240828 | 141900 | 18307632900 | 3855 | 3860 | 3860 | 3850 | 7756 |
| 257 | 20240828 | 141800 | 18277707890 | 3865 | 3865 | 3865 | 3860 | 3211 |
| 258 | 20240828 | 141700 | 18265306415 | 3865 | 3860 | 3865 | 3855 | 6824 |
| 259 | 20240828 | 141600 | 18238950410 | 3860 | 3855 | 3860 | 3855 | 13383 |
| 260 | 20240828 | 141500 | 18187302275 | 3855 | 3850 | 3855 | 3845 | 7438 |
| 261 | 20240828 | 141400 | 18158643695 | 3850 | 3845 | 3855 | 3845 | 10080 |
| 262 | 20240828 | 141300 | 18119863470 | 3845 | 3845 | 3850 | 3845 | 4303 |
| 263 | 20240828 | 141200 | 18103318430 | 3850 | 3845 | 3850 | 3845 | 840 |
| 264 | 20240828 | 141100 | 18100088360 | 3845 | 3845 | 3850 | 3840 | 6481 |
| 265 | 20240828 | 141000 | 18075170010 | 3845 | 3840 | 3845 | 3840 | 1629 |
| 266 | 20240828 | 140900 | 18068906755 | 3845 | 3845 | 3850 | 3840 | 11217 |
| 267 | 20240828 | 140800 | 18025749830 | 3850 | 3845 | 3850 | 3845 | 2149 |
| 268 | 20240828 | 140700 | 18017481730 | 3845 | 3850 | 3850 | 3845 | 938 |
| 269 | 20240828 | 140600 | 18013871235 | 3850 | 3845 | 3850 | 3845 | 7632 |
| 270 | 20240828 | 140500 | 17984493385 | 3850 | 3845 | 3850 | 3845 | 3708 |
| 271 | 20240828 | 140400 | 17970234750 | 3845 | 3840 | 3845 | 3840 | 4796 |
| 272 | 20240828 | 140300 | 17951798225 | 3845 | 3845 | 3845 | 3840 | 600 |
| 273 | 20240828 | 140200 | 17949491725 | 3840 | 3840 | 3845 | 3840 | 533 |
| 274 | 20240828 | 140100 | 17947444165 | 3840 | 3840 | 3845 | 3840 | 3462 |
| 275 | 20240828 | 140000 | 17934147180 | 3840 | 3830 | 3840 | 3830 | 617 |
| 276 | 20240828 | 135900 | 17931780810 | 3845 | 3840 | 3845 | 3835 | 34165 |
| 277 | 20240828 | 135800 | 17800745635 | 3835 | 3840 | 3840 | 3830 | 1859 |
| 278 | 20240828 | 135700 | 17793617280 | 3840 | 3840 | 3845 | 3840 | 1267 |
| 279 | 20240828 | 135600 | 17788751975 | 3840 | 3840 | 3845 | 3835 | 1416 |
| 280 | 20240828 | 135500 | 17783315640 | 3835 | 3830 | 3845 | 3825 | 7788 |
| 281 | 20240828 | 135400 | 17753469700 | 3830 | 3830 | 3835 | 3825 | 7089 |
| 282 | 20240828 | 135300 | 17726328225 | 3825 | 3825 | 3830 | 3825 | 3101 |
| 283 | 20240828 | 135200 | 17714465235 | 3830 | 3825 | 3830 | 3820 | 13986 |
| 284 | 20240828 | 135100 | 17660973100 | 3830 | 3835 | 3835 | 3825 | 2214 |
| 285 | 20240828 | 135000 | 17652492880 | 3830 | 3830 | 3835 | 3825 | 10494 |
| 286 | 20240828 | 134900 | 17612343025 | 3840 | 3830 | 3840 | 3825 | 3306 |
| 287 | 20240828 | 134800 | 17599683680 | 3830 | 3830 | 3840 | 3825 | 4721 |
| 288 | 20240828 | 134700 | 17581611900 | 3840 | 3830 | 3840 | 3830 | 4335 |
| 289 | 20240828 | 134600 | 17565004545 | 3830 | 3830 | 3835 | 3830 | 2276 |
| 290 | 20240828 | 134500 | 17556286930 | 3835 | 3840 | 3845 | 3830 | 10300 |
| 291 | 20240828 | 134400 | 17516804695 | 3845 | 3850 | 3850 | 3840 | 3156 |
| 292 | 20240828 | 134300 | 17504669920 | 3845 | 3840 | 3850 | 3840 | 10197 |
| 293 | 20240828 | 134200 | 17465416650 | 3840 | 3830 | 3840 | 3825 | 3143 |
| 294 | 20240828 | 134100 | 17453376610 | 3825 | 3830 | 3830 | 3825 | 3841 |
| 295 | 20240828 | 134000 | 17438676315 | 3830 | 3825 | 3830 | 3825 | 17004 |
| 296 | 20240828 | 133900 | 17373633735 | 3830 | 3825 | 3835 | 3825 | 13812 |
| 297 | 20240828 | 133800 | 17320751705 | 3830 | 3835 | 3840 | 3825 | 33481 |
| 298 | 20240828 | 133700 | 17192460220 | 3835 | 3845 | 3845 | 3835 | 7860 |
| 299 | 20240828 | 133600 | 17162293920 | 3845 | 3850 | 3855 | 3845 | 1440 |
| 300 | 20240828 | 133500 | 17156752560 | 3845 | 3835 | 3845 | 3830 | 36897 |
| 301 | 20240828 | 133400 | 17015258595 | 3840 | 3845 | 3845 | 3835 | 10350 |
| 302 | 20240828 | 133300 | 16975527135 | 3840 | 3850 | 3850 | 3840 | 7164 |
| 303 | 20240828 | 133200 | 16947986285 | 3850 | 3855 | 3855 | 3850 | 2439 |
| 304 | 20240828 | 133100 | 16938589690 | 3855 | 3860 | 3860 | 3855 | 4117 |
| 305 | 20240828 | 133000 | 16922706120 | 3865 | 3860 | 3865 | 3860 | 1561 |
| 306 | 20240828 | 132900 | 16916677590 | 3860 | 3840 | 3865 | 3840 | 9029 |
| 307 | 20240828 | 132800 | 16881910850 | 3840 | 3845 | 3845 | 3830 | 16285 |
| 308 | 20240828 | 132700 | 16819454565 | 3845 | 3840 | 3845 | 3840 | 730 |
| 309 | 20240828 | 132600 | 16816650360 | 3835 | 3840 | 3845 | 3835 | 9336 |
| 310 | 20240828 | 132500 | 16780815690 | 3840 | 3840 | 3845 | 3840 | 823 |
| 311 | 20240828 | 132400 | 16777655330 | 3840 | 3840 | 3845 | 3840 | 8610 |
| 312 | 20240828 | 132300 | 16744591690 | 3840 | 3845 | 3850 | 3840 | 3851 |
| 313 | 20240828 | 132200 | 16729793465 | 3845 | 3845 | 3850 | 3840 | 666 |
| 314 | 20240828 | 132100 | 16727233210 | 3840 | 3845 | 3845 | 3840 | 355 |
| 315 | 20240828 | 132000 | 16725868575 | 3845 | 3850 | 3850 | 3840 | 8093 |
| 316 | 20240828 | 131900 | 16694751130 | 3845 | 3845 | 3850 | 3845 | 1465 |
| 317 | 20240828 | 131800 | 16689115805 | 3845 | 3850 | 3850 | 3845 | 3339 |
| 318 | 20240828 | 131700 | 16676275080 | 3850 | 3855 | 3855 | 3845 | 4849 |
| 319 | 20240828 | 131600 | 16657605395 | 3855 | 3850 | 3860 | 3850 | 2576 |
| 320 | 20240828 | 131500 | 16647683255 | 3850 | 3860 | 3865 | 3850 | 5060 |
| 321 | 20240828 | 131400 | 16628156610 | 3865 | 3860 | 3870 | 3860 | 17137 |
| 322 | 20240828 | 131300 | 16561916940 | 3860 | 3855 | 3865 | 3850 | 8223 |
| 323 | 20240828 | 131200 | 16530220115 | 3855 | 3860 | 3860 | 3850 | 1234 |
| 324 | 20240828 | 131100 | 16525463075 | 3855 | 3850 | 3860 | 3850 | 1784 |
| 325 | 20240828 | 131000 | 16518586175 | 3860 | 3845 | 3860 | 3845 | 9536 |
| 326 | 20240828 | 130900 | 16481883630 | 3845 | 3850 | 3850 | 3840 | 3139 |
| 327 | 20240828 | 130800 | 16469813470 | 3850 | 3855 | 3855 | 3850 | 2222 |
| 328 | 20240828 | 130700 | 16461257895 | 3850 | 3855 | 3855 | 3850 | 1604 |
| 329 | 20240828 | 130600 | 16455081170 | 3850 | 3850 | 3855 | 3850 | 5831 |
| 330 | 20240828 | 130500 | 16432631815 | 3850 | 3850 | 3850 | 3840 | 2932 |
| 331 | 20240828 | 130400 | 16421353345 | 3835 | 3835 | 3845 | 3835 | 8990 |
| 332 | 20240828 | 130300 | 16386850470 | 3835 | 3835 | 3840 | 3835 | 7528 |
| 333 | 20240828 | 130200 | 16357974015 | 3835 | 3840 | 3840 | 3835 | 10415 |
| 334 | 20240828 | 130100 | 16318030265 | 3840 | 3840 | 3840 | 3835 | 5428 |
| 335 | 20240828 | 130000 | 16297195175 | 3840 | 3840 | 3845 | 3840 | 7470 |
| 336 | 20240828 | 125900 | 16268507725 | 3845 | 3845 | 3845 | 3840 | 3101 |
| 337 | 20240828 | 125800 | 16256585320 | 3850 | 3845 | 3850 | 3845 | 345 |
| 338 | 20240828 | 125700 | 16255258790 | 3845 | 3850 | 3850 | 3840 | 3846 |
| 339 | 20240828 | 125600 | 16240488825 | 3845 | 3840 | 3845 | 3840 | 4000 |
| 340 | 20240828 | 125500 | 16225119015 | 3840 | 3840 | 3845 | 3840 | 5898 |
| 341 | 20240828 | 125400 | 16202470345 | 3840 | 3845 | 3845 | 3840 | 1418 |
| 342 | 20240828 | 125300 | 16197023885 | 3845 | 3845 | 3845 | 3845 | 3001 |
| 343 | 20240828 | 125200 | 16185485040 | 3845 | 3840 | 3845 | 3840 | 2844 |
| 344 | 20240828 | 125100 | 16174552360 | 3845 | 3845 | 3845 | 3840 | 2639 |
| 345 | 20240828 | 125000 | 16164412345 | 3845 | 3850 | 3855 | 3845 | 4236 |
| 346 | 20240828 | 124900 | 16148116845 | 3855 | 3850 | 3855 | 3845 | 1552 |
| 347 | 20240828 | 124800 | 16142139805 | 3845 | 3850 | 3850 | 3845 | 1685 |
| 348 | 20240828 | 124700 | 16135659210 | 3845 | 3850 | 3850 | 3845 | 3637 |
| 349 | 20240828 | 124600 | 16121671390 | 3850 | 3840 | 3850 | 3840 | 2716 |
| 350 | 20240828 | 124500 | 16111235505 | 3840 | 3845 | 3845 | 3840 | 2455 |
| 351 | 20240828 | 124400 | 16101802980 | 3845 | 3850 | 3850 | 3840 | 2954 |
| 352 | 20240828 | 124300 | 16090442945 | 3850 | 3840 | 3850 | 3840 | 2123 |
| 353 | 20240828 | 124200 | 16082283035 | 3845 | 3850 | 3850 | 3845 | 6901 |
| 354 | 20240828 | 124100 | 16055739305 | 3845 | 3845 | 3845 | 3845 | 269 |
| 355 | 20240828 | 124000 | 16054705000 | 3845 | 3840 | 3845 | 3840 | 2120 |
| 356 | 20240828 | 123900 | 16046554495 | 3840 | 3845 | 3845 | 3840 | 2523 |
| 357 | 20240828 | 123800 | 16036862020 | 3845 | 3845 | 3845 | 3840 | 1027 |
| 358 | 20240828 | 123700 | 16032913275 | 3845 | 3845 | 3850 | 3840 | 1059 |
| 359 | 20240828 | 123600 | 16028841470 | 3845 | 3840 | 3845 | 3840 | 450 |
| 360 | 20240828 | 123500 | 16027113155 | 3840 | 3845 | 3855 | 3840 | 1530 |
| 361 | 20240828 | 123400 | 16021228720 | 3840 | 3840 | 3845 | 3835 | 19437 |
| 362 | 20240828 | 123300 | 15946629150 | 3840 | 3840 | 3845 | 3840 | 6185 |
| 363 | 20240828 | 123200 | 15922875390 | 3845 | 3840 | 3860 | 3840 | 6649 |
| 364 | 20240828 | 123100 | 15897307245 | 3840 | 3855 | 3855 | 3840 | 13879 |
| 365 | 20240828 | 123000 | 15843942040 | 3865 | 3870 | 3870 | 3845 | 31998 |
| 366 | 20240828 | 122900 | 15720656810 | 3870 | 3865 | 3870 | 3865 | 3742 |
| 367 | 20240828 | 122800 | 15706190740 | 3865 | 3870 | 3870 | 3865 | 1127 |
| 368 | 20240828 | 122700 | 15701831985 | 3870 | 3870 | 3870 | 3865 | 1374 |
| 369 | 20240828 | 122600 | 15696516395 | 3870 | 3870 | 3870 | 3870 | 251 |
| 370 | 20240828 | 122500 | 15695545025 | 3865 | 3865 | 3865 | 3865 | 6752 |
| 371 | 20240828 | 122400 | 15669448545 | 3865 | 3865 | 3870 | 3865 | 1740 |
| 372 | 20240828 | 122300 | 15662718035 | 3865 | 3865 | 3870 | 3865 | 3695 |
| 373 | 20240828 | 122200 | 15648422950 | 3865 | 3865 | 3870 | 3865 | 6504 |
| 374 | 20240828 | 122100 | 15623272855 | 3870 | 3875 | 3875 | 3865 | 4159 |
| 375 | 20240828 | 122000 | 15607182430 | 3875 | 3880 | 3880 | 3870 | 3137 |
| 376 | 20240828 | 121900 | 15595025240 | 3880 | 3885 | 3885 | 3875 | 7244 |
| 377 | 20240828 | 121800 | 15566922480 | 3880 | 3880 | 3880 | 3875 | 3883 |
| 378 | 20240828 | 121700 | 15551856460 | 3880 | 3880 | 3880 | 3875 | 2822 |
| 379 | 20240828 | 121600 | 15540908950 | 3880 | 3885 | 3885 | 3875 | 2294 |
| 380 | 20240828 | 121500 | 15532012370 | 3885 | 3880 | 3885 | 3875 | 7478 |
| 381 | 20240828 | 121400 | 15502997740 | 3880 | 3875 | 3880 | 3870 | 4004 |
| 382 | 20240828 | 121300 | 15487483005 | 3875 | 3870 | 3875 | 3865 | 871 |
| 383 | 20240828 | 121200 | 15484109730 | 3875 | 3860 | 3875 | 3860 | 2263 |
| 384 | 20240828 | 121100 | 15475358670 | 3860 | 3860 | 3860 | 3860 | 769 |
| 385 | 20240828 | 121000 | 15472390330 | 3860 | 3855 | 3865 | 3855 | 2523 |
| 386 | 20240828 | 120900 | 15462663665 | 3855 | 3860 | 3865 | 3855 | 7402 |
| 387 | 20240828 | 120800 | 15434113440 | 3860 | 3855 | 3860 | 3855 | 535 |
| 388 | 20240828 | 120700 | 15432049650 | 3855 | 3855 | 3855 | 3850 | 4650 |
| 389 | 20240828 | 120600 | 15414125485 | 3850 | 3855 | 3855 | 3850 | 10280 |
| 390 | 20240828 | 120500 | 15374503425 | 3855 | 3855 | 3860 | 3855 | 1320 |
| 391 | 20240828 | 120400 | 15369410100 | 3860 | 3865 | 3865 | 3860 | 7019 |
| 392 | 20240828 | 120300 | 15342315630 | 3860 | 3865 | 3865 | 3860 | 1049 |
| 393 | 20240828 | 120200 | 15338261495 | 3860 | 3865 | 3865 | 3860 | 2151 |
| 394 | 20240828 | 120100 | 15329952285 | 3865 | 3870 | 3870 | 3865 | 1204 |
| 395 | 20240828 | 120000 | 15325295675 | 3865 | 3870 | 3870 | 3860 | 1693 |
| 396 | 20240828 | 115900 | 15318752315 | 3870 | 3860 | 3875 | 3860 | 989 |
| 397 | 20240828 | 115800 | 15314924685 | 3870 | 3860 | 3875 | 3860 | 2832 |
| 398 | 20240828 | 115700 | 15303978960 | 3860 | 3865 | 3875 | 3860 | 1413 |
| 399 | 20240828 | 115600 | 15298518035 | 3865 | 3870 | 3875 | 3860 | 4193 |
| 400 | 20240828 | 115500 | 15282309605 | 3870 | 3875 | 3880 | 3870 | 2091 |
| 401 | 20240828 | 115400 | 15274210360 | 3875 | 3860 | 3885 | 3860 | 47346 |
| 402 | 20240828 | 115300 | 15091198675 | 3865 | 3865 | 3865 | 3860 | 4182 |
| 403 | 20240828 | 115200 | 15075043885 | 3865 | 3860 | 3865 | 3860 | 2117 |
| 404 | 20240828 | 115100 | 15066871685 | 3860 | 3870 | 3875 | 3860 | 7954 |
| 405 | 20240828 | 115000 | 15036145115 | 3875 | 3875 | 3875 | 3860 | 9392 |
| 406 | 20240828 | 114900 | 14999804605 | 3875 | 3875 | 3880 | 3870 | 14237 |
| 407 | 20240828 | 114800 | 14944614205 | 3875 | 3865 | 3880 | 3860 | 5563 |
| 408 | 20240828 | 114700 | 14923079990 | 3870 | 3880 | 3880 | 3860 | 10088 |
| 409 | 20240828 | 114600 | 14884004565 | 3875 | 3870 | 3880 | 3865 | 8108 |
| 410 | 20240828 | 114500 | 14852587885 | 3875 | 3865 | 3875 | 3865 | 11560 |
| 411 | 20240828 | 114400 | 14807856740 | 3860 | 3850 | 3860 | 3850 | 14193 |
| 412 | 20240828 | 114300 | 14753132410 | 3855 | 3845 | 3855 | 3845 | 5785 |
| 413 | 20240828 | 114200 | 14730878370 | 3845 | 3840 | 3845 | 3840 | 917 |
| 414 | 20240828 | 114100 | 14727353645 | 3840 | 3855 | 3855 | 3840 | 6059 |
| 415 | 20240828 | 114000 | 14704060845 | 3855 | 3855 | 3860 | 3850 | 7638 |
| 416 | 20240828 | 113900 | 14674613825 | 3850 | 3850 | 3855 | 3850 | 525 |
| 417 | 20240828 | 113800 | 14672591520 | 3850 | 3845 | 3855 | 3845 | 3296 |
| 418 | 20240828 | 113700 | 14659909085 | 3845 | 3845 | 3845 | 3845 | 650 |
| 419 | 20240828 | 113600 | 14657409835 | 3840 | 3855 | 3855 | 3840 | 9109 |
| 420 | 20240828 | 113500 | 14622413935 | 3855 | 3855 | 3860 | 3845 | 9847 |
| 421 | 20240828 | 113400 | 14584487365 | 3850 | 3850 | 3855 | 3850 | 2529 |
| 422 | 20240828 | 113300 | 14574748380 | 3855 | 3855 | 3860 | 3850 | 2438 |
| 423 | 20240828 | 113200 | 14565349935 | 3855 | 3845 | 3855 | 3840 | 2006 |
| 424 | 20240828 | 113100 | 14557631510 | 3840 | 3840 | 3845 | 3835 | 5679 |
| 425 | 20240828 | 113000 | 14535816915 | 3840 | 3835 | 3850 | 3835 | 8249 |
| 426 | 20240828 | 112900 | 14504140015 | 3835 | 3835 | 3840 | 3835 | 4614 |
| 427 | 20240828 | 112800 | 14486441740 | 3835 | 3845 | 3845 | 3835 | 9864 |
| 428 | 20240828 | 112700 | 14448543040 | 3845 | 3840 | 3845 | 3840 | 6575 |
| 429 | 20240828 | 112600 | 14423285625 | 3840 | 3845 | 3845 | 3840 | 4164 |
| 430 | 20240828 | 112500 | 14407289950 | 3845 | 3840 | 3845 | 3835 | 8451 |
| 431 | 20240828 | 112400 | 14374875655 | 3835 | 3845 | 3845 | 3835 | 14744 |
| 432 | 20240828 | 112300 | 14318257125 | 3845 | 3850 | 3850 | 3840 | 3799 |
| 433 | 20240828 | 112200 | 14303647655 | 3845 | 3840 | 3850 | 3840 | 2818 |
| 434 | 20240828 | 112100 | 14292819145 | 3840 | 3835 | 3855 | 3835 | 1319 |
| 435 | 20240828 | 112000 | 14287753045 | 3860 | 3840 | 3860 | 3835 | 8398 |
| 436 | 20240828 | 111900 | 14255505120 | 3840 | 3845 | 3845 | 3835 | 6032 |
| 437 | 20240828 | 111800 | 14232343145 | 3845 | 3840 | 3850 | 3835 | 4211 |
| 438 | 20240828 | 111700 | 14216150595 | 3845 | 3845 | 3845 | 3835 | 8958 |
| 439 | 20240828 | 111600 | 14181748605 | 3845 | 3830 | 3850 | 3825 | 15337 |
| 440 | 20240828 | 111500 | 14122924145 | 3825 | 3830 | 3835 | 3820 | 25014 |
| 441 | 20240828 | 111400 | 14027262180 | 3830 | 3840 | 3840 | 3830 | 24131 |
| 442 | 20240828 | 111300 | 13934787080 | 3840 | 3840 | 3845 | 3835 | 7757 |
| 443 | 20240828 | 111200 | 13905002110 | 3840 | 3840 | 3840 | 3835 | 6864 |
| 444 | 20240828 | 111100 | 13878646065 | 3840 | 3850 | 3850 | 3835 | 12600 |
| 445 | 20240828 | 111000 | 13830293850 | 3845 | 3845 | 3850 | 3835 | 65798 |
| 446 | 20240828 | 110900 | 13577767160 | 3845 | 3860 | 3860 | 3845 | 10752 |
| 447 | 20240828 | 110800 | 13536424170 | 3850 | 3845 | 3855 | 3845 | 19688 |
| 448 | 20240828 | 110700 | 13460695225 | 3840 | 3865 | 3865 | 3840 | 31032 |
| 449 | 20240828 | 110600 | 13341339070 | 3860 | 3850 | 3860 | 3840 | 52875 |
| 450 | 20240828 | 110500 | 13138042925 | 3850 | 3845 | 3860 | 3835 | 28969 |
| 451 | 20240828 | 110400 | 13026654145 | 3845 | 3870 | 3870 | 3845 | 42577 |
| 452 | 20240828 | 110300 | 12862676600 | 3870 | 3865 | 3870 | 3850 | 67221 |
| 453 | 20240828 | 110200 | 12603528845 | 3860 | 3875 | 3875 | 3860 | 74958 |
| 454 | 20240828 | 110100 | 12313769595 | 3875 | 3895 | 3895 | 3875 | 6810 |
| 455 | 20240828 | 110000 | 12287370195 | 3895 | 3890 | 3900 | 3875 | 5860 |
| 456 | 20240828 | 105900 | 12264581395 | 3890 | 3880 | 3890 | 3875 | 20882 |
| 457 | 20240828 | 105800 | 12183631205 | 3880 | 3890 | 3900 | 3880 | 9661 |
| 458 | 20240828 | 105700 | 12146093390 | 3885 | 3890 | 3890 | 3875 | 15170 |
| 459 | 20240828 | 105600 | 12087239145 | 3890 | 3900 | 3900 | 3890 | 5844 |
| 460 | 20240828 | 105500 | 12064497180 | 3900 | 3900 | 3905 | 3895 | 11691 |
| 461 | 20240828 | 105400 | 12018901280 | 3900 | 3900 | 3900 | 3895 | 3825 |
| 462 | 20240828 | 105300 | 12003988960 | 3900 | 3900 | 3905 | 3890 | 4826 |
| 463 | 20240828 | 105200 | 11985169680 | 3895 | 3880 | 3900 | 3880 | 11666 |
| 464 | 20240828 | 105100 | 11939758910 | 3880 | 3880 | 3890 | 3880 | 6673 |
| 465 | 20240828 | 105000 | 11913855550 | 3890 | 3875 | 3890 | 3875 | 1306 |
| 466 | 20240828 | 104900 | 11908786895 | 3875 | 3890 | 3895 | 3875 | 15904 |
| 467 | 20240828 | 104800 | 11846997585 | 3890 | 3885 | 3890 | 3885 | 12224 |
| 468 | 20240828 | 104700 | 11799446230 | 3885 | 3890 | 3890 | 3885 | 2339 |
| 469 | 20240828 | 104600 | 11790357465 | 3885 | 3890 | 3890 | 3885 | 5535 |
| 470 | 20240828 | 104500 | 11768832780 | 3890 | 3885 | 3890 | 3885 | 8984 |
| 471 | 20240828 | 104400 | 11733924940 | 3885 | 3885 | 3885 | 3880 | 2609 |
| 472 | 20240828 | 104300 | 11723796135 | 3875 | 3880 | 3885 | 3875 | 22451 |
| 473 | 20240828 | 104200 | 11636776855 | 3880 | 3870 | 3880 | 3870 | 13650 |
| 474 | 20240828 | 104100 | 11583893765 | 3875 | 3875 | 3880 | 3870 | 33429 |
| 475 | 20240828 | 104000 | 11454478765 | 3875 | 3890 | 3890 | 3870 | 57564 |
| 476 | 20240828 | 103900 | 11231208545 | 3890 | 3905 | 3905 | 3885 | 18117 |
| 477 | 20240828 | 103800 | 11160769930 | 3890 | 3900 | 3905 | 3890 | 20837 |
| 478 | 20240828 | 103700 | 11079556815 | 3900 | 3905 | 3910 | 3900 | 30363 |
| 479 | 20240828 | 103600 | 10961124215 | 3905 | 3900 | 3910 | 3900 | 3682 |
| 480 | 20240828 | 103500 | 10946758830 | 3900 | 3910 | 3910 | 3895 | 8293 |
| 481 | 20240828 | 103400 | 10914425300 | 3905 | 3900 | 3910 | 3895 | 5067 |
| 482 | 20240828 | 103300 | 10894658090 | 3900 | 3900 | 3905 | 3900 | 23470 |
| 483 | 20240828 | 103200 | 10803123930 | 3905 | 3915 | 3915 | 3900 | 8431 |
| 484 | 20240828 | 103100 | 10770195670 | 3915 | 3915 | 3920 | 3910 | 2263 |
| 485 | 20240828 | 103000 | 10761343920 | 3915 | 3920 | 3920 | 3915 | 1811 |
| 486 | 20240828 | 102900 | 10754249040 | 3920 | 3925 | 3925 | 3920 | 2828 |
| 487 | 20240828 | 102800 | 10743157925 | 3930 | 3925 | 3930 | 3920 | 4572 |
| 488 | 20240828 | 102700 | 10725228510 | 3925 | 3930 | 3930 | 3920 | 13346 |
| 489 | 20240828 | 102600 | 10672838685 | 3930 | 3925 | 3930 | 3925 | 4032 |
| 490 | 20240828 | 102500 | 10656994525 | 3925 | 3925 | 3935 | 3925 | 10540 |
| 491 | 20240828 | 102400 | 10615580760 | 3925 | 3910 | 3925 | 3910 | 14265 |
| 492 | 20240828 | 102300 | 10559728990 | 3910 | 3900 | 3910 | 3900 | 28323 |
| 493 | 20240828 | 102200 | 10449164995 | 3905 | 3905 | 3905 | 3900 | 8927 |
| 494 | 20240828 | 102100 | 10414320600 | 3905 | 3910 | 3915 | 3900 | 62251 |
| 495 | 20240828 | 102000 | 10171046235 | 3910 | 3915 | 3920 | 3910 | 4951 |
| 496 | 20240828 | 101900 | 10151662795 | 3920 | 3920 | 3920 | 3915 | 3065 |
| 497 | 20240828 | 101800 | 10139662145 | 3915 | 3915 | 3920 | 3915 | 5372 |
| 498 | 20240828 | 101700 | 10118628885 | 3920 | 3915 | 3920 | 3910 | 2265 |
| 499 | 20240828 | 101600 | 10109762165 | 3915 | 3915 | 3920 | 3910 | 10445 |
| 500 | 20240828 | 101500 | 10068875185 | 3910 | 3920 | 3920 | 3910 | 16125 |
| 501 | 20240828 | 101400 | 10005771980 | 3925 | 3915 | 3925 | 3915 | 4664 |
| 502 | 20240828 | 101300 | 9987507625 | 3915 | 3925 | 3925 | 3915 | 32888 |
| 503 | 20240828 | 101200 | 9858668695 | 3925 | 3925 | 3930 | 3920 | 2532 |
| 504 | 20240828 | 101100 | 9848730525 | 3930 | 3920 | 3930 | 3920 | 4021 |
| 505 | 20240828 | 101000 | 9832958315 | 3920 | 3925 | 3930 | 3920 | 7354 |
| 506 | 20240828 | 100900 | 9804118745 | 3925 | 3925 | 3930 | 3920 | 18527 |
| 507 | 20240828 | 100800 | 9731455930 | 3920 | 3930 | 3930 | 3920 | 16318 |
| 508 | 20240828 | 100700 | 9667393940 | 3930 | 3940 | 3940 | 3930 | 7342 |
| 509 | 20240828 | 100600 | 9638516660 | 3940 | 3950 | 3950 | 3935 | 5489 |
| 510 | 20240828 | 100500 | 9616886755 | 3945 | 3940 | 3950 | 3940 | 4930 |
| 511 | 20240828 | 100400 | 9597435400 | 3940 | 3935 | 3940 | 3930 | 1227 |
| 512 | 20240828 | 100300 | 9592610120 | 3935 | 3935 | 3935 | 3930 | 6641 |
| 513 | 20240828 | 100200 | 9566478730 | 3940 | 3945 | 3945 | 3940 | 3885 |
| 514 | 20240828 | 100100 | 9551160750 | 3945 | 3950 | 3950 | 3945 | 2647 |
| 515 | 20240828 | 100000 | 9540716610 | 3945 | 3940 | 3945 | 3940 | 3065 |
| 516 | 20240828 | 095900 | 9528625245 | 3945 | 3935 | 3945 | 3935 | 7111 |
| 517 | 20240828 | 095800 | 9500623975 | 3935 | 3930 | 3935 | 3925 | 3893 |
| 518 | 20240828 | 095700 | 9485318265 | 3930 | 3925 | 3930 | 3920 | 5795 |
| 519 | 20240828 | 095600 | 9462593515 | 3920 | 3925 | 3925 | 3915 | 8159 |
| 520 | 20240828 | 095500 | 9430609520 | 3920 | 3930 | 3935 | 3920 | 8581 |
| 521 | 20240828 | 095400 | 9396923605 | 3930 | 3925 | 3930 | 3925 | 1502 |
| 522 | 20240828 | 095300 | 9391026370 | 3925 | 3935 | 3940 | 3925 | 6067 |
| 523 | 20240828 | 095200 | 9367186255 | 3935 | 3945 | 3945 | 3930 | 9697 |
| 524 | 20240828 | 095100 | 9329051755 | 3940 | 3940 | 3950 | 3935 | 3655 |
| 525 | 20240828 | 095000 | 9314653965 | 3940 | 3945 | 3955 | 3940 | 19675 |
| 526 | 20240828 | 094900 | 9236955340 | 3940 | 3945 | 3950 | 3940 | 5332 |
| 527 | 20240828 | 094800 | 9215927415 | 3945 | 3945 | 3955 | 3945 | 13658 |
| 528 | 20240828 | 094700 | 9161960870 | 3950 | 3935 | 3950 | 3930 | 12146 |
| 529 | 20240828 | 094600 | 9114136530 | 3935 | 3940 | 3940 | 3930 | 1585 |
| 530 | 20240828 | 094500 | 9107900000 | 3935 | 3940 | 3940 | 3930 | 6186 |
| 531 | 20240828 | 094400 | 9083572995 | 3940 | 3940 | 3940 | 3935 | 812 |
| 532 | 20240828 | 094300 | 9080376250 | 3935 | 3935 | 3945 | 3930 | 1431 |
| 533 | 20240828 | 094200 | 9074745140 | 3930 | 3925 | 3945 | 3920 | 20242 |
| 534 | 20240828 | 094100 | 8995087795 | 3925 | 3925 | 3940 | 3910 | 36844 |
| 535 | 20240828 | 094000 | 8850737215 | 3925 | 3930 | 3935 | 3925 | 21514 |
| 536 | 20240828 | 093900 | 8766239095 | 3935 | 3935 | 3940 | 3930 | 6622 |
| 537 | 20240828 | 093800 | 8740177240 | 3935 | 3935 | 3940 | 3930 | 6695 |
| 538 | 20240828 | 093700 | 8713833130 | 3930 | 3935 | 3940 | 3930 | 11346 |
| 539 | 20240828 | 093600 | 8669223675 | 3935 | 3950 | 3950 | 3935 | 13970 |
| 540 | 20240828 | 093500 | 8614199805 | 3945 | 3950 | 3955 | 3940 | 13325 |
| 541 | 20240828 | 093400 | 8561574040 | 3950 | 3930 | 3950 | 3925 | 11987 |
| 542 | 20240828 | 093300 | 8514371620 | 3930 | 3930 | 3940 | 3925 | 5155 |
| 543 | 20240828 | 093200 | 8494110515 | 3925 | 3930 | 3950 | 3915 | 46279 |
| 544 | 20240828 | 093100 | 8312374955 | 3935 | 3930 | 3935 | 3925 | 18694 |
| 545 | 20240828 | 093000 | 8238929445 | 3925 | 3920 | 3930 | 3915 | 5495 |
| 546 | 20240828 | 092900 | 8217375655 | 3920 | 3930 | 3930 | 3915 | 16480 |
| 547 | 20240828 | 092800 | 8152778645 | 3925 | 3930 | 3945 | 3920 | 31717 |
| 548 | 20240828 | 092700 | 8028108180 | 3920 | 3910 | 3925 | 3900 | 33021 |
| 549 | 20240828 | 092600 | 7898851850 | 3910 | 3910 | 3915 | 3890 | 21150 |
| 550 | 20240828 | 092500 | 7816241650 | 3910 | 3885 | 3910 | 3880 | 26259 |
| 551 | 20240828 | 092400 | 7713989515 | 3880 | 3885 | 3885 | 3875 | 34099 |
| 552 | 20240828 | 092300 | 7581762175 | 3885 | 3910 | 3910 | 3875 | 26856 |
| 553 | 20240828 | 092200 | 7477383620 | 3910 | 3885 | 3910 | 3880 | 33051 |
| 554 | 20240828 | 092100 | 7348929815 | 3880 | 3920 | 3920 | 3880 | 65225 |
| 555 | 20240828 | 092000 | 7094529560 | 3915 | 3915 | 3920 | 3905 | 17569 |
| 556 | 20240828 | 091900 | 7025749115 | 3910 | 3910 | 3920 | 3905 | 43387 |
| 557 | 20240828 | 091800 | 6856041015 | 3915 | 3870 | 3925 | 3860 | 48550 |
| 558 | 20240828 | 091700 | 6666794710 | 3865 | 3930 | 3930 | 3865 | 127530 |
| 559 | 20240828 | 091600 | 6169828625 | 3925 | 3935 | 3940 | 3900 | 193246 |
| 560 | 20240828 | 091500 | 5413688985 | 3930 | 3940 | 3945 | 3930 | 70166 |
| 561 | 20240828 | 091400 | 5137452690 | 3940 | 3975 | 3975 | 3940 | 116100 |
| 562 | 20240828 | 091300 | 4678508870 | 3975 | 3970 | 3985 | 3960 | 25063 |
| 563 | 20240828 | 091200 | 4578940330 | 3970 | 3980 | 3985 | 3960 | 67499 |
| 564 | 20240828 | 091100 | 4310936865 | 3980 | 4000 | 4000 | 3975 | 69760 |
| 565 | 20240828 | 091000 | 4032847310 | 4000 | 4000 | 4020 | 3995 | 33905 |
| 566 | 20240828 | 090900 | 3897111665 | 4000 | 4035 | 4035 | 3990 | 103980 |
| 567 | 20240828 | 090800 | 3480778595 | 4035 | 4045 | 4045 | 4020 | 33135 |
| 568 | 20240828 | 090700 | 3347188195 | 4045 | 4035 | 4050 | 4030 | 76968 |
| 569 | 20240828 | 090600 | 3036005925 | 4030 | 4005 | 4030 | 4005 | 37568 |
| 570 | 20240828 | 090500 | 2884948020 | 4005 | 4005 | 4020 | 4000 | 34277 |
| 571 | 20240828 | 090400 | 2747612305 | 4005 | 4000 | 4010 | 3945 | 187548 |
| 572 | 20240828 | 090300 | 2001292625 | 4000 | 4030 | 4035 | 4000 | 60010 |
| 573 | 20240828 | 090200 | 1760683555 | 4030 | 4045 | 4045 | 4020 | 68319 |
| 574 | 20240828 | 090100 | 1485377230 | 4045 | 4060 | 4065 | 4035 | 133806 |
| 575 | 20240828 | 090000 | 943347885 | 4060 | 4000 | 4060 | 4000 | 224637 |