KissMeData/001540/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9540	160	2	1.71	713006110	74096	134.71	9420	9820	9330	12190	6570	9380	9622.73	4.18	0	9678	9626	9502	9306	9182	8986	9405	9085	65	2810	500	6940	10	1	13042420	1244	18.10	0.78	12	0.57	527.00	12248.00	10510	20231221	-9.23	7150	20231020	33.43	10160	-6.10	20240102	9020	5.76	20240118	10510	-9.23	20231221	7150	33.43	20231020	1.98	N	001540	500	65 억		544621	N	N	0	N	00	N
3	20240123	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9600	220	2	2.35	650041260	67517	122.74	9420	9820	9330	12190	6570	9380	9627.82	4.18	0	12017	9626	9502	9306	9182	8986	9405	9085	65	2810	500	6940	10	1	13042420	1252	18.22	0.78	12	0.52	527.00	12248.00	10510	20231221	-8.66	7150	20231020	34.27	10160	-5.51	20240102	9020	6.43	20240118	10510	-8.66	20231221	7150	34.27	20231020	1.98	N	001540	500	65 억		544621	N	N	0	N	00	N
4	20240123	100122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9760	380	2	4.05	433731410	45250	82.26	9420	9770	9330	12190	6570	9380	9585.22	4.18	0	12362	9626	9502	9306	9182	8986	9405	9085	65	2810	500	6940	10	1	13042420	1273	18.52	0.80	12	0.35	527.00	12248.00	10510	20231221	-7.14	7150	20231020	36.50	10160	-3.94	20240102	9020	8.20	20240118	10510	-7.14	20231221	7150	36.50	20231020	1.98	N	001540	500	65 억		544621	N	N	0	N	00	N
5	20240123	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9440	60	2	0.64	42715560	4542	8.26	9420	9440	9350	12190	6570	9380	9404.57	4.18	0	-1980	9626	9502	9306	9182	8986	9405	9085	65	2810	500	6940	10	1	13042420	1231	17.91	0.77	12	0.03	527.00	12248.00	10510	20231221	-10.18	7150	20231020	32.03	10160	-7.09	20240102	9020	4.66	20240118	10510	-10.18	20231221	7150	32.03	20231020	1.98	N	001540	500	65 억		544621	N	N	0	N	00	N
6	20240119	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9320	20	2	0.22	395994890	42389	68.08	9300	9530	9230	12090	6510	9300	9341.93	4.28	0	-5311	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1216	17.69	0.76	12	0.33	527.00	12248.00	10510	20231221	-11.32	7150	20231020	30.35	10160	-8.27	20240102	9020	3.33	20240118	10510	-11.32	20231221	7150	30.35	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
7	20240119	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9300	0	3	0.00	347147690	37143	59.66	9300	9530	9230	12090	6510	9300	9346.25	4.28	0	-2409	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1213	17.65	0.76	12	0.28	527.00	12248.00	10510	20231221	-11.51	7150	20231020	30.07	10160	-8.46	20240102	9020	3.10	20240118	10510	-11.51	20231221	7150	30.07	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
8	20240119	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9250	-50	5	-0.54	288926150	30849	49.55	9300	9530	9230	12090	6510	9300	9365.82	4.28	0	331	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1206	17.55	0.76	12	0.24	527.00	12248.00	10510	20231221	-11.99	7150	20231020	29.37	10160	-8.96	20240102	9020	2.55	20240118	10510	-11.99	20231221	7150	29.37	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
9	20240119	130123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9250	-50	5	-0.54	240100640	25573	41.07	9300	9530	9250	12090	6510	9300	9388.83	4.28	0	1070	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1206	17.55	0.76	12	0.20	527.00	12248.00	10510	20231221	-11.99	7150	20231020	29.37	10160	-8.96	20240102	9020	2.55	20240118	10510	-11.99	20231221	7150	29.37	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
10	20240119	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9340	40	2	0.43	187030280	19858	31.89	9300	9530	9280	12090	6510	9300	9418.38	4.28	0	1175	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1218	17.72	0.76	12	0.15	527.00	12248.00	10510	20231221	-11.13	7150	20231020	30.63	10160	-8.07	20240102	9020	3.55	20240118	10510	-11.13	20231221	7150	30.63	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
11	20240119	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9360	60	2	0.65	162230110	17211	27.64	9300	9530	9280	12090	6510	9300	9425.95	4.28	0	1395	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1221	17.76	0.76	12	0.13	527.00	12248.00	10510	20231221	-10.94	7150	20231020	30.91	10160	-7.87	20240102	9020	3.77	20240118	10510	-10.94	20231221	7150	30.91	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
12	20240119	100123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9450	150	2	1.61	87741420	9290	14.92	9300	9530	9280	12090	6510	9300	9444.72	4.28	0	2942	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1233	17.93	0.77	12	0.07	527.00	12248.00	10510	20231221	-10.09	7150	20231020	32.17	10160	-6.99	20240102	9020	4.77	20240118	10510	-10.09	20231221	7150	32.17	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
13	20240119	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9290	-10	5	-0.11	148750	16	0.03	9300	9300	9290	12090	6510	9300	9296.88	4.28	0	-6	9526	9412	9216	9102	8906	9470	9160	65	2790	500	6880	10	1	13042420	1212	17.63	0.76	12	0.00	527.00	12248.00	10510	20231221	-11.61	7150	20231020	29.93	10160	-8.56	20240102	9020	2.99	20240118	10510	-11.61	20231221	7150	29.93	20231020	2.01	N	001540	500	65 억		558640	N	N	0	N	00	N
14	20240118	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9300	100	2	1.09	575390980	62260	78.16	9200	9330	9020	11960	6440	9200	9241.74	4.29	0	-2262	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1213	17.65	0.76	12	0.48	527.00	12248.00	10510	20231221	-11.51	7150	20231020	30.07	10160	-8.46	20240102	9020	3.10	20240118	10510	-11.51	20231221	7150	30.07	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
15	20240118	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9230	30	2	0.33	525173460	56845	71.36	9200	9330	9020	11960	6440	9200	9238.69	4.29	0	-1306	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1204	17.51	0.75	12	0.44	527.00	12248.00	10510	20231221	-12.18	7150	20231020	29.09	10160	-9.15	20240102	9020	2.33	20240118	10510	-12.18	20231221	7150	29.09	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
16	20240118	140122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9130	-70	5	-0.76	495063830	53572	67.25	9200	9330	9020	11960	6440	9200	9241.09	4.29	0	-1951	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1191	17.32	0.75	12	0.41	527.00	12248.00	10510	20231221	-13.13	7150	20231020	27.69	10160	-10.14	20240102	9020	1.22	20240118	10510	-13.13	20231221	7150	27.69	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
17	20240118	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9270	70	2	0.76	310937490	33602	42.18	9200	9330	9020	11960	6440	9200	9253.54	4.29	0	2076	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1209	17.59	0.76	12	0.26	527.00	12248.00	10510	20231221	-11.80	7150	20231020	29.65	10160	-8.76	20240102	9020	2.77	20240118	10510	-11.80	20231221	7150	29.65	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
18	20240118	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9270	70	2	0.76	245542870	26548	33.33	9200	9330	9020	11960	6440	9200	9249.02	4.29	0	291	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1209	17.59	0.76	12	0.20	527.00	12248.00	10510	20231221	-11.80	7150	20231020	29.65	10160	-8.76	20240102	9020	2.77	20240118	10510	-11.80	20231221	7150	29.65	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
19	20240118	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9290	90	2	0.98	194842170	21098	26.48	9200	9330	9020	11960	6440	9200	9235.10	4.29	0	1245	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1212	17.63	0.76	12	0.16	527.00	12248.00	10510	20231221	-11.61	7150	20231020	29.93	10160	-8.56	20240102	9020	2.99	20240118	10510	-11.61	20231221	7150	29.93	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
20	20240118	100122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9300	100	2	1.09	118388270	12869	16.15	9200	9300	9020	11960	6440	9200	9199.49	4.29	0	826	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1213	17.65	0.76	12	0.10	527.00	12248.00	10510	20231221	-11.51	7150	20231020	30.07	10160	-8.46	20240102	9020	3.10	20240118	10510	-11.51	20231221	7150	30.07	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
21	20240118	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9200	0	3	0.00	1361600	148	0.19	9200	9200	9200	11960	6440	9200	9200.00	4.29	0	-28	9826	9512	9326	9012	8826	9420	8920	65	2760	500	6800	10	1	13042420	1200	17.46	0.75	12	0.00	527.00	12248.00	10510	20231221	-12.46	7150	20231020	28.67	10160	-9.45	20240102	9140	0.66	20240117	10510	-12.46	20231221	7150	28.67	20231020	2.08	N	001540	500	65 억		560036	N	N	0	N	00	N
22	20240117	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9200	-360	5	-3.77	736116080	79661	141.25	9620	9640	9140	12420	6700	9560	9240.61	4.27	0	3462	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1200	17.46	0.75	12	0.61	527.00	12248.00	10510	20231221	-12.46	7150	20231020	28.67	10160	-9.45	20240102	9140	0.66	20240117	10510	-12.46	20231221	7150	28.67	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
23	20240117	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9150	-410	5	-4.29	679879380	73545	130.40	9620	9640	9140	12420	6700	9560	9244.40	4.27	0	4497	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1193	17.36	0.75	12	0.56	527.00	12248.00	10510	20231221	-12.94	7150	20231020	27.97	10160	-9.94	20240102	9140	0.11	20240117	10510	-12.94	20231221	7150	27.97	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
24	20240117	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9240	-320	5	-3.35	577467470	62380	110.61	9620	9640	9160	12420	6700	9560	9257.25	4.27	0	2654	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1205	17.53	0.75	12	0.48	527.00	12248.00	10510	20231221	-12.08	7150	20231020	29.23	10160	-9.06	20240102	9160	0.87	20240117	10510	-12.08	20231221	7150	29.23	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
25	20240117	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9200	-360	5	-3.77	493663620	53268	94.45	9620	9640	9160	12420	6700	9560	9267.55	4.27	0	-526	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1200	17.46	0.75	12	0.41	527.00	12248.00	10510	20231221	-12.46	7150	20231020	28.67	10160	-9.45	20240102	9160	0.44	20240117	10510	-12.46	20231221	7150	28.67	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
26	20240117	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9220	-340	5	-3.56	464081140	50057	88.76	9620	9640	9160	12420	6700	9560	9271.05	4.27	0	-728	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1203	17.50	0.75	12	0.38	527.00	12248.00	10510	20231221	-12.27	7150	20231020	28.95	10160	-9.25	20240102	9160	0.66	20240117	10510	-12.27	20231221	7150	28.95	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
27	20240117	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9210	-350	5	-3.66	380232630	40955	72.62	9620	9640	9160	12420	6700	9560	9284.16	4.27	0	1306	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1201	17.48	0.75	12	0.31	527.00	12248.00	10510	20231221	-12.37	7150	20231020	28.81	10160	-9.35	20240102	9160	0.55	20240117	10510	-12.37	20231221	7150	28.81	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
28	20240117	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9190	-370	5	-3.87	264957770	28431	50.41	9620	9640	9190	12420	6700	9560	9319.33	4.27	0	662	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1199	17.44	0.75	12	0.22	527.00	12248.00	10510	20231221	-12.56	7150	20231020	28.53	10160	-9.55	20240102	9190	0.00	20240117	10510	-12.56	20231221	7150	28.53	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
29	20240117	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9640	80	2	0.84	10973180	1142	2.02	9620	9640	9600	12420	6700	9560	9608.74	4.27	0	-647	10040	9800	9550	9310	9060	9675	9185	65	2860	500	7070	10	1	13042420	1257	18.29	0.79	12	0.01	527.00	12248.00	10510	20231221	-8.28	7150	20231020	34.83	10160	-5.12	20240102	9300	3.66	20240116	10510	-8.28	20231221	7150	34.83	20231020	2.23	N	001540	500	65 억		556333	N	N	0	N	00	N
30	20240116	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9560	-140	5	-1.44	540297260	56297	75.31	9660	9790	9300	12610	6790	9700	9597.28	4.23	0	3938	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1247	18.14	0.78	12	0.43	527.00	12248.00	10510	20231221	-9.04	7150	20231020	33.71	10160	-5.91	20240102	9300	2.80	20240116	10510	-9.04	20231221	7150	33.71	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
31	20240116	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9560	-140	5	-1.44	491005330	51140	68.41	9660	9790	9300	12610	6790	9700	9601.20	4.23	0	4548	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1247	18.14	0.78	12	0.39	527.00	12248.00	10510	20231221	-9.04	7150	20231020	33.71	10160	-5.91	20240102	9300	2.80	20240116	10510	-9.04	20231221	7150	33.71	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
32	20240116	140122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9650	-50	5	-0.52	440450880	45877	61.37	9660	9790	9300	12610	6790	9700	9600.69	4.23	0	3667	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1259	18.31	0.79	12	0.35	527.00	12248.00	10510	20231221	-8.18	7150	20231020	34.97	10160	-5.02	20240102	9300	3.76	20240116	10510	-8.18	20231221	7150	34.97	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
33	20240116	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9600	-100	5	-1.03	315010040	32865	43.97	9660	9790	9300	12610	6790	9700	9584.97	4.23	0	435	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1252	18.22	0.78	12	0.25	527.00	12248.00	10510	20231221	-8.66	7150	20231020	34.27	10160	-5.51	20240102	9300	3.23	20240116	10510	-8.66	20231221	7150	34.27	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
34	20240116	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9580	-120	5	-1.24	294672060	30747	41.13	9660	9790	9300	12610	6790	9700	9583.77	4.23	0	506	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1249	18.18	0.78	12	0.24	527.00	12248.00	10510	20231221	-8.85	7150	20231020	33.99	10160	-5.71	20240102	9300	3.01	20240116	10510	-8.85	20231221	7150	33.99	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
35	20240116	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9580	-120	5	-1.24	248853880	25970	34.74	9660	9790	9300	12610	6790	9700	9582.36	4.23	0	1441	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1249	18.18	0.78	12	0.20	527.00	12248.00	10510	20231221	-8.85	7150	20231020	33.99	10160	-5.71	20240102	9300	3.01	20240116	10510	-8.85	20231221	7150	33.99	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
36	20240116	100122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9520	-180	5	-1.86	151230190	15651	20.94	9660	9790	9520	12610	6790	9700	9662.65	4.23	0	-1406	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1242	18.06	0.78	12	0.12	527.00	12248.00	10510	20231221	-9.42	7150	20231020	33.15	10160	-6.30	20240102	9350	1.82	20240102	10510	-9.42	20231221	7150	33.15	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
37	20240116	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9690	-10	5	-0.10	2936730	304	0.41	9660	9690	9660	12610	6790	9700	9660.30	4.23	0	-43	9940	9820	9690	9570	9440	9880	9630	65	2910	500	7170	10	1	13042420	1264	18.39	0.79	12	0.00	527.00	12248.00	10510	20231221	-7.80	7150	20231020	35.52	10160	-4.63	20240102	9350	3.64	20240102	10510	-7.80	20231221	7150	35.52	20231020	2.21	N	001540	500	65 억		551603	N	N	0	N	00	N
38	20240115	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9700	-100	5	-1.02	721418320	74698	116.08	9690	9810	9560	12740	6860	9800	9657.79	4.19	0	6003	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1265	18.41	0.79	12	0.57	527.00	12248.00	10510	20231221	-7.71	7150	20231020	35.66	10160	-4.53	20240102	9350	3.74	20240102	10510	-7.71	20231221	7150	35.66	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
39	20240115	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9560	-240	5	-2.45	630819300	65295	101.47	9690	9810	9560	12740	6860	9800	9661.07	4.19	0	8902	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1247	18.14	0.78	12	0.50	527.00	12248.00	10510	20231221	-9.04	7150	20231020	33.71	10160	-5.91	20240102	9350	2.25	20240102	10510	-9.04	20231221	7150	33.71	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
40	20240115	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9600	-200	5	-2.04	522711230	54005	83.93	9690	9810	9560	12740	6860	9800	9678.94	4.19	0	6037	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1252	18.22	0.78	12	0.41	527.00	12248.00	10510	20231221	-8.66	7150	20231020	34.27	10160	-5.51	20240102	9350	2.67	20240102	10510	-8.66	20231221	7150	34.27	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
41	20240115	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9640	-160	5	-1.63	420188780	43355	67.38	9690	9810	9560	12740	6860	9800	9691.82	4.19	0	3130	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1257	18.29	0.79	12	0.33	527.00	12248.00	10510	20231221	-8.28	7150	20231020	34.83	10160	-5.12	20240102	9350	3.10	20240102	10510	-8.28	20231221	7150	34.83	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
42	20240115	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9700	-100	5	-1.02	393701820	40613	63.11	9690	9810	9560	12740	6860	9800	9693.99	4.19	0	2872	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1265	18.41	0.79	12	0.31	527.00	12248.00	10510	20231221	-7.71	7150	20231020	35.66	10160	-4.53	20240102	9350	3.74	20240102	10510	-7.71	20231221	7150	35.66	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
43	20240115	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9620	-180	5	-1.84	367685340	37914	58.92	9690	9810	9560	12740	6860	9800	9697.88	4.19	0	3016	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1255	18.25	0.79	12	0.29	527.00	12248.00	10510	20231221	-8.47	7150	20231020	34.55	10160	-5.31	20240102	9350	2.89	20240102	10510	-8.47	20231221	7150	34.55	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
44	20240115	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9700	-100	5	-1.02	224981020	23165	36.00	9690	9800	9630	12740	6860	9800	9712.11	4.19	0	7507	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1265	18.41	0.79	12	0.18	527.00	12248.00	10510	20231221	-7.71	7150	20231020	35.66	10160	-4.53	20240102	9350	3.74	20240102	10510	-7.71	20231221	7150	35.66	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
45	20240115	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9690	-110	5	-1.12	5126010	529	0.82	9690	9690	9690	12740	6860	9800	9690.00	4.19	0	158	10013	9906	9793	9686	9573	9850	9630	65	2940	500	7250	10	1	13042420	1264	18.39	0.79	12	0.00	527.00	12248.00	10510	20231221	-7.80	7150	20231020	35.52	10160	-4.63	20240102	9350	3.64	20240102	10510	-7.80	20231221	7150	35.52	20231020	2.25	N	001540	500	65 억		546203	N	N	0	N	00	N
46	20240112	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9800	-100	5	-1.01	627353280	64327	72.28	9900	9900	9680	12870	6930	9900	9752.57	4.22	0	-5184	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1278	18.60	0.80	12	0.49	527.00	12248.00	10510	20231221	-6.76	7150	20231020	37.06	10160	-3.54	20240102	9350	4.81	20240102	10510	-6.76	20231221	7150	37.06	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
47	20240112	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9710	-190	5	-1.92	574241970	58886	66.17	9900	9900	9680	12870	6930	9900	9751.76	4.22	0	-4053	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1266	18.43	0.79	12	0.45	527.00	12248.00	10510	20231221	-7.61	7150	20231020	35.80	10160	-4.43	20240102	9350	3.85	20240102	10510	-7.61	20231221	7150	35.80	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
48	20240112	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9730	-170	5	-1.72	453753320	46465	52.21	9900	9900	9710	12870	6930	9900	9765.49	4.22	0	-7987	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1269	18.46	0.79	12	0.36	527.00	12248.00	10510	20231221	-7.42	7150	20231020	36.08	10160	-4.23	20240102	9350	4.06	20240102	10510	-7.42	20231221	7150	36.08	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
49	20240112	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9760	-140	5	-1.41	341964580	34986	39.31	9900	9900	9710	12870	6930	9900	9774.33	4.22	0	-7356	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1273	18.52	0.80	12	0.27	527.00	12248.00	10510	20231221	-7.14	7150	20231020	36.50	10160	-3.94	20240102	9350	4.39	20240102	10510	-7.14	20231221	7150	36.50	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
50	20240112	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9750	-150	5	-1.52	307577710	31469	35.36	9900	9900	9710	12870	6930	9900	9773.99	4.22	0	-6954	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1272	18.50	0.80	12	0.24	527.00	12248.00	10510	20231221	-7.23	7150	20231020	36.36	10160	-4.04	20240102	9350	4.28	20240102	10510	-7.23	20231221	7150	36.36	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
51	20240112	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9760	-140	5	-1.41	253324830	25898	29.10	9900	9900	9720	12870	6930	9900	9781.64	4.22	0	-5742	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1273	18.52	0.80	12	0.20	527.00	12248.00	10510	20231221	-7.14	7150	20231020	36.50	10160	-3.94	20240102	9350	4.39	20240102	10510	-7.14	20231221	7150	36.50	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
52	20240112	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9720	-180	5	-1.82	154683390	15779	17.73	9900	9900	9720	12870	6930	9900	9803.12	4.22	0	-4858	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1268	18.44	0.79	12	0.12	527.00	12248.00	10510	20231221	-7.52	7150	20231020	35.94	10160	-4.33	20240102	9350	3.96	20240102	10510	-7.52	20231221	7150	35.94	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
53	20240112	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9870	-30	5	-0.30	4875480	493	0.55	9900	9900	9870	12870	6930	9900	9889.41	4.22	0	-258	10100	10000	9800	9700	9500	10050	9750	65	2970	500	7320	10	1	13042420	1287	18.73	0.81	12	0.00	527.00	12248.00	10510	20231221	-6.09	7150	20231020	38.04	10160	-2.85	20240102	9350	5.56	20240102	10510	-6.09	20231221	7150	38.04	20231020	2.27	N	001540	500	65 억		550771	N	N	0	N	00	N
54	20240111	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9900	100	2	1.02	866667140	88504	69.64	9800	9900	9600	12740	6860	9800	9792.15	4.10	0	15151	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1291	18.79	0.81	12	0.68	527.00	12248.00	10510	20231221	-5.80	7150	20231020	38.46	10160	-2.56	20240102	9350	5.88	20240102	10510	-5.80	20231221	7150	38.46	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
55	20240111	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9870	70	2	0.71	769774400	78703	61.93	9800	9890	9600	12740	6860	9800	9780.75	4.10	0	17024	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1287	18.73	0.81	12	0.60	527.00	12248.00	10510	20231221	-6.09	7150	20231020	38.04	10160	-2.85	20240102	9350	5.56	20240102	10510	-6.09	20231221	7150	38.04	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
56	20240111	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9850	50	2	0.51	694154300	71031	55.90	9800	9880	9600	12740	6860	9800	9772.55	4.10	0	14917	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1285	18.69	0.80	12	0.54	527.00	12248.00	10510	20231221	-6.28	7150	20231020	37.76	10160	-3.05	20240102	9350	5.35	20240102	10510	-6.28	20231221	7150	37.76	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
57	20240111	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9810	10	2	0.10	565224980	57917	45.58	9800	9880	9600	12740	6860	9800	9759.22	4.10	0	8267	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1279	18.61	0.80	12	0.44	527.00	12248.00	10510	20231221	-6.66	7150	20231020	37.20	10160	-3.44	20240102	9350	4.92	20240102	10510	-6.66	20231221	7150	37.20	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
58	20240111	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9810	10	2	0.10	510337300	52316	41.17	9800	9880	9600	12740	6860	9800	9754.90	4.10	0	6669	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1279	18.61	0.80	12	0.40	527.00	12248.00	10510	20231221	-6.66	7150	20231020	37.20	10160	-3.44	20240102	9350	4.92	20240102	10510	-6.66	20231221	7150	37.20	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
59	20240111	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9810	10	2	0.10	373320480	38387	30.21	9800	9850	9600	12740	6860	9800	9725.18	4.10	0	3402	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1279	18.61	0.80	12	0.29	527.00	12248.00	10510	20231221	-6.66	7150	20231020	37.20	10160	-3.44	20240102	9350	4.92	20240102	10510	-6.66	20231221	7150	37.20	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
60	20240111	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9680	-120	5	-1.22	210798650	21744	17.11	9800	9800	9600	12740	6860	9800	9694.57	4.10	0	-5703	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1263	18.37	0.79	12	0.17	527.00	12248.00	10510	20231221	-7.90	7150	20231020	35.38	10160	-4.72	20240102	9350	3.53	20240102	10510	-7.90	20231221	7150	35.38	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
61	20240111	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9710	-90	5	-0.92	26357590	2694	2.12	9800	9800	9710	12740	6860	9800	9783.81	4.10	0	-1888	10133	9966	9733	9566	9333	9850	9450	65	2940	500	7250	10	1	13042420	1266	18.43	0.79	12	0.02	527.00	12248.00	10510	20231221	-7.61	7150	20231020	35.80	10160	-4.43	20240102	9350	3.85	20240102	10510	-7.61	20231221	7150	35.80	20231020	2.37	N	001540	500	65 억		534237	N	N	0	N	00	N
62	20240110	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9800	-100	5	-1.01	1225130500	126330	112.68	9900	9900	9500	12870	6930	9900	9697.77	4.01	0	10964	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1278	18.60	0.80	12	0.97	527.00	12248.00	10510	20231221	-6.76	7150	20231020	37.06	10160	-3.54	20240102	9350	4.81	20240102	10510	-6.76	20231221	7150	37.06	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
63	20240110	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9750	-150	5	-1.52	1154628690	119113	106.24	9900	9900	9500	12870	6930	9900	9693.56	4.01	0	9783	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1272	18.50	0.80	12	0.91	527.00	12248.00	10510	20231221	-7.23	7150	20231020	36.36	10160	-4.04	20240102	9350	4.28	20240102	10510	-7.23	20231221	7150	36.36	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
64	20240110	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9790	-110	5	-1.11	1079108080	111352	99.32	9900	9900	9500	12870	6930	9900	9690.96	4.01	0	9312	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1277	18.58	0.80	12	0.85	527.00	12248.00	10510	20231221	-6.85	7150	20231020	36.92	10160	-3.64	20240102	9350	4.71	20240102	10510	-6.85	20231221	7150	36.92	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
65	20240110	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9710	-190	5	-1.92	1028186060	106116	94.65	9900	9900	9500	12870	6930	9900	9689.27	4.01	0	7048	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1266	18.43	0.79	12	0.81	527.00	12248.00	10510	20231221	-7.61	7150	20231020	35.80	10160	-4.43	20240102	9350	3.85	20240102	10510	-7.61	20231221	7150	35.80	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
66	20240110	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9750	-150	5	-1.52	951012940	98185	87.57	9900	9900	9500	12870	6930	9900	9685.93	4.01	0	4711	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1272	18.50	0.80	12	0.75	527.00	12248.00	10510	20231221	-7.23	7150	20231020	36.36	10160	-4.04	20240102	9350	4.28	20240102	10510	-7.23	20231221	7150	36.36	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
67	20240110	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9710	-190	5	-1.92	832151560	85929	76.64	9900	9900	9500	12870	6930	9900	9684.18	4.01	0	-57	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1266	18.43	0.79	12	0.66	527.00	12248.00	10510	20231221	-7.61	7150	20231020	35.80	10160	-4.43	20240102	9350	3.85	20240102	10510	-7.61	20231221	7150	35.80	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
68	20240110	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9510	-390	5	-3.94	403118310	41567	37.07	9900	9900	9500	12870	6930	9900	9698.04	4.01	0	-6230	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1240	18.05	0.78	12	0.32	527.00	12248.00	10510	20231221	-9.51	7150	20231020	33.01	10160	-6.40	20240102	9350	1.71	20240102	10510	-9.51	20231221	7150	33.01	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
69	20240110	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9900	0	3	0.00	4979700	503	0.45	9900	9900	9900	12870	6930	9900	9900.00	4.01	0	-154	10153	10026	9913	9786	9673	9970	9730	65	2970	500	7320	10	1	13042420	1291	18.79	0.81	12	0.00	527.00	12248.00	10510	20231221	-5.80	7150	20231020	38.46	10160	-2.56	20240102	9350	5.88	20240102	10510	-5.80	20231221	7150	38.46	20231020	2.53	N	001540	500	65 억		523273	N	N	0	N	00	N
70	20240109	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9900	30	2	0.30	1110152400	111976	93.49	9960	10040	9800	12830	6910	9870	9914.20	3.82	0	19596	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1291	18.79	0.81	12	0.86	527.00	12248.00	10510	20231221	-5.80	7150	20231020	38.46	10160	-2.56	20240102	9350	5.88	20240102	10510	-5.80	20231221	7150	38.46	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
71	20240109	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9880	10	2	0.10	1000968780	100910	84.25	9960	10040	9800	12830	6910	9870	9919.42	3.82	0	20879	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1289	18.75	0.81	12	0.77	527.00	12248.00	10510	20231221	-5.99	7150	20231020	38.18	10160	-2.76	20240102	9350	5.67	20240102	10510	-5.99	20231221	7150	38.18	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
72	20240109	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9860	-10	5	-0.10	923236720	93042	77.68	9960	10040	9800	12830	6910	9870	9922.80	3.82	0	22100	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1286	18.71	0.81	12	0.71	527.00	12248.00	10510	20231221	-6.18	7150	20231020	37.90	10160	-2.95	20240102	9350	5.45	20240102	10510	-6.18	20231221	7150	37.90	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
73	20240109	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9890	20	2	0.20	882223070	88880	74.21	9960	10040	9800	12830	6910	9870	9926.00	3.82	0	22675	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1290	18.77	0.81	12	0.68	527.00	12248.00	10510	20231221	-5.90	7150	20231020	38.32	10160	-2.66	20240102	9350	5.78	20240102	10510	-5.90	20231221	7150	38.32	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
74	20240109	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9990	120	2	1.22	769396550	77548	64.75	9960	10040	9800	12830	6910	9870	9921.55	3.82	0	21329	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1303	18.96	0.82	12	0.59	527.00	12248.00	10510	20231221	-4.95	7150	20231020	39.72	10160	-1.67	20240102	9350	6.84	20240102	10510	-4.95	20231221	7150	39.72	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
75	20240109	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9950	80	2	0.81	460882240	46631	38.93	9960	9990	9800	12830	6910	9870	9883.60	3.82	0	8348	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1298	18.88	0.81	12	0.36	527.00	12248.00	10510	20231221	-5.33	7150	20231020	39.16	10160	-2.07	20240102	9350	6.42	20240102	10510	-5.33	20231221	7150	39.16	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
76	20240109	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9830	-40	5	-0.41	233319410	23593	19.70	9960	9990	9800	12830	6910	9870	9889.35	3.82	0	-1916	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1282	18.65	0.80	12	0.18	527.00	12248.00	10510	20231221	-6.47	7150	20231020	37.48	10160	-3.25	20240102	9350	5.13	20240102	10510	-6.47	20231221	7150	37.48	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
77	20240109	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9960	90	2	0.91	27907920	2802	2.34	9960	9960	9960	12830	6910	9870	9960.00	3.82	0	-1247	10156	10012	9856	9712	9556	9935	9635	65	2960	500	7300	10	1	13042420	1299	18.90	0.81	12	0.02	527.00	12248.00	10510	20231221	-5.23	7150	20231020	39.30	10160	-1.97	20240102	9350	6.52	20240102	10510	-5.23	20231221	7150	39.30	20231020	2.53	N	001540	500	65 억		498816	N	N	0	N	00	N
78	20240108	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9870	-70	5	-0.70	1173191800	119714	67.11	10000	10000	9700	12920	6960	9940	9799.83	3.77	0	6648	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1287	18.73	0.81	12	0.92	527.00	12248.00	10510	20231221	-6.09	7150	20231020	38.04	10160	-2.85	20240102	9350	5.56	20240102	10510	-6.09	20231221	7150	38.04	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
79	20240108	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9740	-200	5	-2.01	1063487310	108537	60.85	10000	10000	9700	12920	6960	9940	9798.38	3.77	0	5285	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1270	18.48	0.80	12	0.83	527.00	12248.00	10510	20231221	-7.33	7150	20231020	36.22	10160	-4.13	20240102	9350	4.17	20240102	10510	-7.33	20231221	7150	36.22	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
80	20240108	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9780	-160	5	-1.61	925794300	94424	52.94	10000	10000	9700	12920	6960	9940	9804.65	3.77	0	3103	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1276	18.56	0.80	12	0.72	527.00	12248.00	10510	20231221	-6.95	7150	20231020	36.78	10160	-3.74	20240102	9350	4.60	20240102	10510	-6.95	20231221	7150	36.78	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
81	20240108	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9780	-160	5	-1.61	877694820	89515	50.18	10000	10000	9700	12920	6960	9940	9805.00	3.77	0	2270	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1276	18.56	0.80	12	0.69	527.00	12248.00	10510	20231221	-6.95	7150	20231020	36.78	10160	-3.74	20240102	9350	4.60	20240102	10510	-6.95	20231221	7150	36.78	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
82	20240108	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9790	-150	5	-1.51	798536250	81428	45.65	10000	10000	9700	12920	6960	9940	9806.65	3.77	0	773	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1277	18.58	0.80	12	0.62	527.00	12248.00	10510	20231221	-6.85	7150	20231020	36.92	10160	-3.64	20240102	9350	4.71	20240102	10510	-6.85	20231221	7150	36.92	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
83	20240108	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9810	-130	5	-1.31	635586860	64760	36.31	10000	10000	9700	12920	6960	9940	9814.50	3.77	0	-3823	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1279	18.61	0.80	12	0.50	527.00	12248.00	10510	20231221	-6.66	7150	20231020	37.20	10160	-3.44	20240102	9350	4.92	20240102	10510	-6.66	20231221	7150	37.20	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
84	20240108	100123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9780	-160	5	-1.61	536770070	54697	30.66	10000	10000	9700	12920	6960	9940	9813.52	3.77	0	-5383	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1276	18.56	0.80	12	0.42	527.00	12248.00	10510	20231221	-6.95	7150	20231020	36.78	10160	-3.74	20240102	9350	4.60	20240102	10510	-6.95	20231221	7150	36.78	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
85	20240108	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9900	-40	5	-0.40	78354640	7852	4.40	10000	10000	9810	12920	6960	9940	9978.94	3.77	0	-4352	10433	10186	9883	9636	9333	10310	9760	65	2980	500	7350	10	1	13042420	1291	18.79	0.81	12	0.06	527.00	12248.00	10510	20231221	-5.80	7150	20231020	38.46	10160	-2.56	20240102	9350	5.88	20240102	10510	-5.80	20231221	7150	38.46	20231020	2.51	N	001540	500	65 억		492168	N	N	0	N	00	N
86	20240105	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9940	90	2	0.91	1745620670	176945	82.88	9850	10130	9580	12800	6900	9850	9865.18	3.67	0	14147	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1296	18.86	0.81	12	1.36	527.00	12248.00	10510	20231221	-5.42	7150	20231020	39.02	10160	-2.17	20240102	9350	6.31	20240102	10510	-5.42	20231221	7150	39.02	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
87	20240105	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9860	10	2	0.10	1632580620	165544	77.54	9850	10130	9580	12800	6900	9850	9861.91	3.67	0	15357	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1286	18.71	0.81	12	1.27	527.00	12248.00	10510	20231221	-6.18	7150	20231020	37.90	10160	-2.95	20240102	9350	5.45	20240102	10510	-6.18	20231221	7150	37.90	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
88	20240105	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9770	-80	5	-0.81	1508221630	152867	71.60	9850	10130	9580	12800	6900	9850	9866.23	3.67	0	14692	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1274	18.54	0.80	12	1.17	527.00	12248.00	10510	20231221	-7.04	7150	20231020	36.64	10160	-3.84	20240102	9350	4.49	20240102	10510	-7.04	20231221	7150	36.64	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
89	20240105	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9840	-10	5	-0.10	1344333410	136120	63.76	9850	10130	9580	12800	6900	9850	9876.09	3.67	0	11734	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1283	18.67	0.80	12	1.04	527.00	12248.00	10510	20231221	-6.37	7150	20231020	37.62	10160	-3.15	20240102	9350	5.24	20240102	10510	-6.37	20231221	7150	37.62	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
90	20240105	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9820	-30	5	-0.30	1156511060	117029	54.82	9850	10130	9580	12800	6900	9850	9882.26	3.67	0	8043	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1281	18.63	0.80	12	0.90	527.00	12248.00	10510	20231221	-6.57	7150	20231020	37.34	10160	-3.35	20240102	9350	5.03	20240102	10510	-6.57	20231221	7150	37.34	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
91	20240105	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9780	-70	5	-0.71	891567490	89785	42.06	9850	10130	9760	12800	6900	9850	9930.03	3.67	0	2314	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1276	18.56	0.80	12	0.69	527.00	12248.00	10510	20231221	-6.95	7150	20231020	36.78	10160	-3.74	20240102	9350	4.60	20240102	10510	-6.95	20231221	7150	36.78	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
92	20240105	100120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9910	60	2	0.61	669034170	67213	31.48	9850	10130	9850	12800	6900	9850	9953.94	3.67	0	2481	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1293	18.80	0.81	12	0.52	527.00	12248.00	10510	20231221	-5.71	7150	20231020	38.60	10160	-2.46	20240102	9350	5.99	20240102	10510	-5.71	20231221	7150	38.60	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
93	20240105	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9870	20	2	0.20	46091620	4673	2.19	9850	9900	9850	12800	6900	9850	9863.40	3.67	0	-3	10183	10016	9823	9656	9463	9920	9560	65	2950	500	7280	10	1	13042420	1287	18.73	0.81	12	0.04	527.00	12248.00	10510	20231221	-6.09	7150	20231020	38.04	10160	-2.85	20240102	9350	5.56	20240102	10510	-6.09	20231221	7150	38.04	20231020	2.60	N	001540	500	65 억		478389	N	N	0	N	00	N
94	20240104	160120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9850	-140	5	-1.40	2057562600	209853	57.73	9970	9990	9630	12980	7000	9990	9804.70	3.71	0	-3237	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1285	18.69	0.80	12	1.61	527.00	12248.00	10510	20231221	-6.28	7150	20231020	37.76	10160	-3.05	20240102	9350	5.35	20240102	10510	-6.28	20231221	7150	37.76	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
95	20240104	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9750	-240	5	-2.40	1979675970	201918	55.54	9970	9990	9630	12980	7000	9990	9804.30	3.71	0	-2877	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1272	18.50	0.80	12	1.55	527.00	12248.00	10510	20231221	-7.23	7150	20231020	36.36	10160	-4.04	20240102	9350	4.28	20240102	10510	-7.23	20231221	7150	36.36	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
96	20240104	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9750	-240	5	-2.40	1689073400	172116	47.35	9970	9990	9630	12980	7000	9990	9813.51	3.71	0	-7733	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1272	18.50	0.80	12	1.32	527.00	12248.00	10510	20231221	-7.23	7150	20231020	36.36	10160	-4.04	20240102	9350	4.28	20240102	10510	-7.23	20231221	7150	36.36	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
97	20240104	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9810	-180	5	-1.80	1600803450	163078	44.86	9970	9990	9630	12980	7000	9990	9816.11	3.71	0	-8045	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1279	18.61	0.80	12	1.25	527.00	12248.00	10510	20231221	-6.66	7150	20231020	37.20	10160	-3.44	20240102	9350	4.92	20240102	10510	-6.66	20231221	7150	37.20	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
98	20240104	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9840	-150	5	-1.50	1515923750	154439	42.48	9970	9990	9630	12980	7000	9990	9815.61	3.71	0	-6329	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1283	18.67	0.80	12	1.18	527.00	12248.00	10510	20231221	-6.37	7150	20231020	37.62	10160	-3.15	20240102	9350	5.24	20240102	10510	-6.37	20231221	7150	37.62	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
99	20240104	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9780	-210	5	-2.10	1347405580	137288	37.77	9970	9990	9630	12980	7000	9990	9814.36	3.71	0	-7413	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1276	18.56	0.80	12	1.05	527.00	12248.00	10510	20231221	-6.95	7150	20231020	36.78	10160	-3.74	20240102	9350	4.60	20240102	10510	-6.95	20231221	7150	36.78	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
100	20240104	100120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9960	-30	5	-0.30	819715020	83297	22.91	9970	9990	9700	12980	7000	9990	9840.75	3.71	0	-3683	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1299	18.90	0.81	12	0.64	527.00	12248.00	10510	20231221	-5.23	7150	20231020	39.30	10160	-1.97	20240102	9350	6.52	20240102	10510	-5.23	20231221	7150	39.30	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
101	20240104	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9860	-130	5	-1.30	33058740	3341	0.92	9970	9970	9830	12980	7000	9990	9892.95	3.71	0	-826	10256	10122	9926	9792	9596	10025	9695	65	2990	500	7390	10	1	13042420	1286	18.71	0.81	12	0.03	527.00	12248.00	10510	20231221	-6.18	7150	20231020	37.90	10160	-2.95	20240102	9350	5.45	20240102	10510	-6.18	20231221	7150	37.90	20231020	2.38	N	001540	500	65 억		483519	N	N	0	N	00	N
102	20240103	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9990	40	2	0.40	3590273380	362391	37.23	10000	10060	9730	12930	6970	9950	9906.85	3.76	0	-7809	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1303	18.96	0.82	12	2.78	527.00	12248.00	10510	20231221	-4.95	7150	20231020	39.72	10160	-1.67	20240102	9350	6.84	20240102	10510	-4.95	20231221	7150	39.72	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
103	20240103	150120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9930	-20	5	-0.20	3299153360	333106	34.23	10000	10060	9730	12930	6970	9950	9903.86	3.76	0	-7512	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1295	18.84	0.81	12	2.55	527.00	12248.00	10510	20231221	-5.52	7150	20231020	38.88	10160	-2.26	20240102	9350	6.20	20240102	10510	-5.52	20231221	7150	38.88	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
104	20240103	140120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9960	10	2	0.10	3012078390	304270	31.26	10000	10060	9730	12930	6970	9950	9898.93	3.76	0	-7561	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1299	18.90	0.81	12	2.33	527.00	12248.00	10510	20231221	-5.23	7150	20231020	39.30	10160	-1.97	20240102	9350	6.52	20240102	10510	-5.23	20231221	7150	39.30	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
105	20240103	130120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9910	-40	5	-0.40	2559626700	258896	26.60	10000	10060	9730	12930	6970	9950	9886.07	3.76	0	-7575	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1293	18.80	0.81	12	1.99	527.00	12248.00	10510	20231221	-5.71	7150	20231020	38.60	10160	-2.46	20240102	9350	5.99	20240102	10510	-5.71	20231221	7150	38.60	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
106	20240103	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9840	-110	5	-1.11	2426696810	245427	25.22	10000	10060	9730	12930	6970	9950	9887.00	3.76	0	-6787	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1283	18.67	0.80	12	1.88	527.00	12248.00	10510	20231221	-6.37	7150	20231020	37.62	10160	-3.15	20240102	9350	5.24	20240102	10510	-6.37	20231221	7150	37.62	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
107	20240103	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9850	-100	5	-1.01	2252971190	227754	23.40	10000	10060	9730	12930	6970	9950	9891.47	3.76	0	-8435	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1285	18.69	0.80	12	1.75	527.00	12248.00	10510	20231221	-6.28	7150	20231020	37.76	10160	-3.05	20240102	9350	5.35	20240102	10510	-6.28	20231221	7150	37.76	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
108	20240103	100120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9840	-110	5	-1.11	1705156260	171755	17.65	10000	10060	9810	12930	6970	9950	9927.51	3.76	0	-18465	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1283	18.67	0.80	12	1.32	527.00	12248.00	10510	20231221	-6.37	7150	20231020	37.62	10160	-3.15	20240102	9350	5.24	20240102	10510	-6.37	20231221	7150	37.62	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
109	20240103	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9860	-90	5	-0.90	290188800	29106	2.99	10000	10010	9860	12930	6970	9950	9972.00	3.76	0	-7017	10630	10290	9820	9480	9010	10460	9650	65	2980	500	7360	10	1	13042420	1286	18.71	0.81	12	0.22	527.00	12248.00	10510	20231221	-6.18	7150	20231020	37.90	10160	-2.95	20240102	9350	5.45	20240102	10510	-6.18	20231221	7150	37.90	20231020	2.28	N	001540	500	65 억		490255	N	N	0	N	00	N
110	20240102	160120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9950	540	2	5.74	9448068380	967530	166.81	9500	10160	9350	12230	6590	9410	9764.87	3.63	0	16583	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1298	18.88	0.81	12	7.42	527.00	12248.00	10510	20231221	-5.33	7150	20231020	39.16	10160	-2.07	20240102	9350	6.42	20240102	10510	-5.33	20231221	7150	39.16	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
111	20240102	150120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9810	400	2	4.25	8871740840	909206	156.76	9500	10160	9350	12230	6590	9410	9757.71	3.63	0	8892	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1279	18.61	0.80	12	6.97	527.00	12248.00	10510	20231221	-6.66	7150	20231020	37.20	10160	-3.44	20240102	9350	4.92	20240102	10510	-6.66	20231221	7150	37.20	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
112	20240102	140120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9770	360	2	3.83	8486557870	869722	149.95	9500	10160	9350	12230	6590	9410	9757.82	3.63	0	2696	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1274	18.54	0.80	12	6.67	527.00	12248.00	10510	20231221	-7.04	7150	20231020	36.64	10160	-3.84	20240102	9350	4.49	20240102	10510	-7.04	20231221	7150	36.64	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
113	20240102	130120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9750	340	2	3.61	7701825960	789382	136.10	9500	10160	9350	12230	6590	9410	9756.82	3.63	0	-8740	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1272	18.50	0.80	12	6.05	527.00	12248.00	10510	20231221	-7.23	7150	20231020	36.36	10160	-4.04	20240102	9350	4.28	20240102	10510	-7.23	20231221	7150	36.36	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
114	20240102	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9700	290	2	3.08	7181820740	735918	126.88	9500	10160	9350	12230	6590	9410	9759.04	3.63	0	-18781	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1265	18.41	0.79	12	5.64	527.00	12248.00	10510	20231221	-7.71	7150	20231020	35.66	10160	-4.53	20240102	9350	3.74	20240102	10510	-7.71	20231221	7150	35.66	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
115	20240102	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9690	280	2	2.98	2779927240	289563	49.92	9500	9790	9350	12230	6590	9410	9600.48	3.63	0	-22587	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1264	18.39	0.79	12	2.22	527.00	12248.00	10510	20231221	-7.80	7150	20231020	35.52	9790	-1.02	20240102	9350	3.64	20240102	10510	-7.80	20231221	7150	35.52	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
116	20240102	100120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9510	100	2	1.06	145178900	15295	2.64	9500	9530	9460	12230	6590	9410	9492.40	3.63	0	-1575	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1240	18.05	0.78	12	0.12	527.00	12248.00	10510	20231221	-9.51	7150	20231020	33.01	9530	-0.21	20240102	9460	0.53	20240102	10510	-9.51	20231221	7150	33.01	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N
117	20240102	090119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	9410	0	3	0.00	0	0	0.00	0	0	0	12230	6590	9410	0.00	3.63	0	0	10150	9780	9420	9050	8690	9965	9235	65	2820	500	6960	10	1	13042420	1227	17.86	0.77	12	0.00	527.00	12248.00	10510	20231221	-10.47	7150	20231020	31.61	0	0.00	0	0	0.00	0	10510	-10.47	20231221	7150	31.61	20231020	2.18	N	001540	500	65 억		473185	N	N	0	N	00	N