KissMeData/001540/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8100	-50	5	-0.61	192823420	23880	96.18	8150	8150	8020	10590	5710	8150	8074.45	3.97	0	-1719	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1056	81.82	0.67	12	0.18	99.00	12040.00	10510	20231221	-22.93	7150	20231020	13.29	10160	-20.28	20240102	7730	4.79	20240307	10510	-22.93	20231221	7150	13.29	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
3	20240329	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8070	-80	5	-0.98	172400450	21358	86.02	8150	8150	8020	10590	5710	8150	8071.66	3.97	0	-254	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1053	81.52	0.67	12	0.16	99.00	12040.00	10510	20231221	-23.22	7150	20231020	12.87	10160	-20.57	20240102	7730	4.40	20240307	10510	-23.22	20231221	7150	12.87	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
4	20240329	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8020	-130	5	-1.60	149195890	18473	74.40	8150	8150	8020	10590	5710	8150	8076.13	3.97	0	27	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1046	81.01	0.67	12	0.14	99.00	12040.00	10510	20231221	-23.69	7150	20231020	12.17	10160	-21.06	20240102	7730	3.75	20240307	10510	-23.69	20231221	7150	12.17	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
5	20240329	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	-40	5	-0.49	122187970	15115	60.88	8150	8150	8040	10590	5710	8150	8083.56	3.97	0	783	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1058	81.92	0.67	12	0.12	99.00	12040.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
6	20240329	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8050	-100	5	-1.23	120208970	14870	59.89	8150	8150	8040	10590	5710	8150	8083.66	3.97	0	783	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1050	81.31	0.67	12	0.11	99.00	12040.00	10510	20231221	-23.41	7150	20231020	12.59	10160	-20.77	20240102	7730	4.14	20240307	10510	-23.41	20231221	7150	12.59	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
7	20240329	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8130	-20	5	-0.25	87641570	10830	43.62	8150	8150	8040	10590	5710	8150	8092.08	3.97	0	1232	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1060	82.12	0.68	12	0.08	99.00	12040.00	10510	20231221	-22.65	7150	20231020	13.71	10160	-19.98	20240102	7730	5.17	20240307	10510	-22.65	20231221	7150	13.71	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
8	20240329	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8070	-80	5	-0.98	51460530	6354	25.59	8150	8150	8050	10590	5710	8150	8098.31	3.97	0	115	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1053	81.52	0.67	12	0.05	99.00	12040.00	10510	20231221	-23.22	7150	20231020	12.87	10160	-20.57	20240102	7730	4.40	20240307	10510	-23.22	20231221	7150	12.87	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
9	20240329	090119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8130	-20	5	-0.25	5713060	701	2.82	8150	8150	8130	10590	5710	8150	8149.86	3.97	0	-137	8236	8192	8126	8082	8016	8160	8050	65	2440	500	6030	10	1	13042420	1060	82.12	0.68	12	0.01	99.00	12040.00	10510	20231221	-22.65	7150	20231020	13.71	10160	-19.98	20240102	7730	5.17	20240307	10510	-22.65	20231221	7150	13.71	20231020	1.77	N	001540	500	65 억		518353	N	N	0	N	00	N
10	20240328	160120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8150	-20	5	-0.24	201173160	24829	80.93	8170	8170	8060	10620	5720	8170	8102.35	3.98	0	-1336	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1063	82.32	0.68	12	0.19	99.00	12040.00	10510	20231221	-22.45	7150	20231020	13.99	10160	-19.78	20240102	7730	5.43	20240307	10510	-22.45	20231221	7150	13.99	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
11	20240328	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8060	-110	5	-1.35	154313210	19060	62.12	8170	8170	8060	10620	5720	8170	8096.18	3.98	0	573	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1051	81.41	0.67	12	0.15	99.00	12040.00	10510	20231221	-23.31	7150	20231020	12.73	10160	-20.67	20240102	7730	4.27	20240307	10510	-23.31	20231221	7150	12.73	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
12	20240328	140120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8080	-90	5	-1.10	110803840	13670	44.56	8170	8170	8070	10620	5720	8170	8105.62	3.98	0	557	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1054	81.62	0.67	12	0.10	99.00	12040.00	10510	20231221	-23.12	7150	20231020	13.01	10160	-20.47	20240102	7730	4.53	20240307	10510	-23.12	20231221	7150	13.01	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
13	20240328	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8080	-90	5	-1.10	86573310	10672	34.78	8170	8170	8070	10620	5720	8170	8112.19	3.98	0	663	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1054	81.62	0.67	12	0.08	99.00	12040.00	10510	20231221	-23.12	7150	20231020	13.01	10160	-20.47	20240102	7730	4.53	20240307	10510	-23.12	20231221	7150	13.01	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
14	20240328	120120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8120	-50	5	-0.61	62557730	7706	25.12	8170	8170	8070	10620	5720	8170	8118.05	3.98	0	1215	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1059	82.02	0.67	12	0.06	99.00	12040.00	10510	20231221	-22.74	7150	20231020	13.57	10160	-20.08	20240102	7730	5.05	20240307	10510	-22.74	20231221	7150	13.57	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
15	20240328	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8150	-20	5	-0.24	37876680	4666	15.21	8170	8170	8070	10620	5720	8170	8117.59	3.98	0	1168	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1063	82.32	0.68	12	0.04	99.00	12040.00	10510	20231221	-22.45	7150	20231020	13.99	10160	-19.78	20240102	7730	5.43	20240307	10510	-22.45	20231221	7150	13.99	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
16	20240328	100123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8140	-30	5	-0.37	17943430	2214	7.22	8170	8170	8070	10620	5720	8170	8104.53	3.98	0	667	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1062	82.22	0.68	12	0.02	99.00	12040.00	10510	20231221	-22.55	7150	20231020	13.85	10160	-19.88	20240102	7730	5.30	20240307	10510	-22.55	20231221	7150	13.85	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
17	20240328	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8170	0	3	0.00	73530	9	0.03	8170	8170	8170	10620	5720	8170	8170.00	3.98	0	0	8310	8240	8130	8060	7950	8185	8005	65	2450	500	6040	10	1	13042420	1066	82.53	0.68	12	0.00	99.00	12040.00	10510	20231221	-22.26	7150	20231020	14.27	10160	-19.59	20240102	7730	5.69	20240307	10510	-22.26	20231221	7150	14.27	20231020	1.78	N	001540	500	65 억		519717	N	N	0	N	00	N
18	20240327	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8170	-30	5	-0.37	248428380	30617	85.17	8190	8200	8020	10660	5740	8200	8112.93	4.00	0	-1053	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1066	82.53	0.68	12	0.23	99.00	12040.00	10510	20231221	-22.26	7150	20231020	14.27	10160	-19.59	20240102	7730	5.69	20240307	10510	-22.26	20231221	7150	14.27	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
19	20240327	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8070	-130	5	-1.59	201614330	24861	69.16	8190	8200	8020	10660	5740	8200	8109.66	4.00	0	-810	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1053	81.52	0.67	12	0.19	99.00	12040.00	10510	20231221	-23.22	7150	20231020	12.87	10160	-20.57	20240102	7730	4.40	20240307	10510	-23.22	20231221	7150	12.87	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
20	20240327	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	-90	5	-1.10	169140810	20841	57.98	8190	8200	8020	10660	5740	8200	8115.77	4.00	0	-1016	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1058	81.92	0.67	12	0.16	99.00	12040.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
21	20240327	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8100	-100	5	-1.22	164851140	20312	56.51	8190	8200	8020	10660	5740	8200	8115.95	4.00	0	-1016	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1056	81.82	0.67	12	0.16	99.00	12040.00	10510	20231221	-22.93	7150	20231020	13.29	10160	-20.28	20240102	7730	4.79	20240307	10510	-22.93	20231221	7150	13.29	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
22	20240327	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8100	-100	5	-1.22	140461780	17292	48.10	8190	8200	8020	10660	5740	8200	8122.93	4.00	0	-987	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1056	81.82	0.67	12	0.13	99.00	12040.00	10510	20231221	-22.93	7150	20231020	13.29	10160	-20.28	20240102	7730	4.79	20240307	10510	-22.93	20231221	7150	13.29	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
23	20240327	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8100	-100	5	-1.22	92829050	11398	31.71	8190	8200	8100	10660	5740	8200	8144.33	4.00	0	-689	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1056	81.82	0.67	12	0.09	99.00	12040.00	10510	20231221	-22.93	7150	20231020	13.29	10160	-20.28	20240102	7730	4.79	20240307	10510	-22.93	20231221	7150	13.29	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
24	20240327	100119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	-90	5	-1.10	67718900	8315	23.13	8190	8200	8100	10660	5740	8200	8144.19	4.00	0	-313	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1058	81.92	0.67	12	0.06	99.00	12040.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
25	20240327	090124	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8160	-40	5	-0.49	4942950	605	1.68	8190	8190	8160	10660	5740	8200	8170.17	4.00	0	35	8393	8296	8193	8096	7993	8245	8045	65	2460	500	6060	10	1	13042420	1064	82.42	0.68	12	0.00	99.00	12040.00	10510	20231221	-22.36	7150	20231020	14.13	10160	-19.69	20240102	7730	5.56	20240307	10510	-22.36	20231221	7150	14.13	20231020	1.79	N	001540	500	65 억		521673	N	N	0	N	00	N
26	20240326	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8200	-40	5	-0.49	292836730	35932	53.76	8290	8290	8090	10710	5770	8240	8149.58	4.01	0	-1210	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1069	15.56	0.67	12	0.28	527.00	12248.00	10510	20231221	-21.98	7150	20231020	14.69	10160	-19.29	20240102	7730	6.08	20240307	10510	-21.98	20231221	7150	14.69	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
27	20240326	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8120	-120	5	-1.46	250493360	30742	45.99	8290	8290	8090	10710	5770	8240	8148.10	4.01	0	455	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1059	15.41	0.66	12	0.24	527.00	12248.00	10510	20231221	-22.74	7150	20231020	13.57	10160	-20.08	20240102	7730	5.05	20240307	10510	-22.74	20231221	7150	13.57	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
28	20240326	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8130	-110	5	-1.33	208152200	25516	38.17	8290	8290	8100	10710	5770	8240	8157.55	4.01	0	250	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1060	15.43	0.66	12	0.20	527.00	12248.00	10510	20231221	-22.65	7150	20231020	13.71	10160	-19.98	20240102	7730	5.17	20240307	10510	-22.65	20231221	7150	13.71	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
29	20240326	130120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	-130	5	-1.58	174035960	21310	31.88	8290	8290	8110	10710	5770	8240	8166.70	4.01	0	53	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1058	15.39	0.66	12	0.16	527.00	12248.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
30	20240326	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8160	-80	5	-0.97	121673420	14871	22.25	8290	8290	8110	10710	5770	8240	8181.73	4.01	0	-1490	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1064	15.48	0.67	12	0.11	527.00	12248.00	10510	20231221	-22.36	7150	20231020	14.13	10160	-19.69	20240102	7730	5.56	20240307	10510	-22.36	20231221	7150	14.13	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
31	20240326	110119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8200	-40	5	-0.49	92438970	11290	16.89	8290	8290	8110	10710	5770	8240	8187.45	4.01	0	-1983	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1069	15.56	0.67	12	0.09	527.00	12248.00	10510	20231221	-21.98	7150	20231020	14.69	10160	-19.29	20240102	7730	6.08	20240307	10510	-21.98	20231221	7150	14.69	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
32	20240326	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8200	-40	5	-0.49	48771300	5941	8.89	8290	8290	8160	10710	5770	8240	8209.01	4.01	0	-2988	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1069	15.56	0.67	12	0.05	527.00	12248.00	10510	20231221	-21.98	7150	20231020	14.69	10160	-19.29	20240102	7730	6.08	20240307	10510	-21.98	20231221	7150	14.69	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
33	20240326	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8200	-40	5	-0.49	12146130	1472	2.20	8290	8290	8200	10710	5770	8240	8251.85	4.01	0	-904	8446	8342	8206	8102	7966	8395	8155	65	2470	500	6090	10	1	13042420	1069	15.56	0.67	12	0.01	527.00	12248.00	10510	20231221	-21.98	7150	20231020	14.69	10160	-19.29	20240102	7730	6.08	20240307	10510	-21.98	20231221	7150	14.69	20231020	1.80	N	001540	500	65 억		523037	N	N	0	N	00	N
34	20240325	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8240	130	2	1.60	529842220	64548	141.92	8110	8310	8070	10540	5680	8110	8208.11	4.03	0	-2933	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1075	15.64	0.67	12	0.49	527.00	12248.00	10510	20231221	-21.60	7150	20231020	15.24	10160	-18.90	20240102	7730	6.60	20240307	10510	-21.60	20231221	7150	15.24	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
35	20240325	150124	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8210	100	2	1.23	474996600	57872	127.24	8110	8310	8070	10540	5680	8110	8207.71	4.03	0	-2040	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1071	15.58	0.67	12	0.44	527.00	12248.00	10510	20231221	-21.88	7150	20231020	14.83	10160	-19.19	20240102	7730	6.21	20240307	10510	-21.88	20231221	7150	14.83	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
36	20240325	140122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8200	90	2	1.11	443311720	54011	118.75	8110	8310	8070	10540	5680	8110	8207.80	4.03	0	-2300	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1069	15.56	0.67	12	0.41	527.00	12248.00	10510	20231221	-21.98	7150	20231020	14.69	10160	-19.29	20240102	7730	6.08	20240307	10510	-21.98	20231221	7150	14.69	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
37	20240325	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8220	110	2	1.36	408606590	49777	109.44	8110	8310	8070	10540	5680	8110	8208.74	4.03	0	-3051	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1072	15.60	0.67	12	0.38	527.00	12248.00	10510	20231221	-21.79	7150	20231020	14.97	10160	-19.09	20240102	7730	6.34	20240307	10510	-21.79	20231221	7150	14.97	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
38	20240325	120126	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8190	80	2	0.99	337919380	41164	90.51	8110	8310	8070	10540	5680	8110	8209.10	4.03	0	-4815	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1068	15.54	0.67	12	0.32	527.00	12248.00	10510	20231221	-22.07	7150	20231020	14.55	10160	-19.39	20240102	7730	5.95	20240307	10510	-22.07	20231221	7150	14.55	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
39	20240325	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8250	140	2	1.73	259251810	31596	69.47	8110	8310	8070	10540	5680	8110	8205.21	4.03	0	-6233	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1076	15.65	0.67	12	0.24	527.00	12248.00	10510	20231221	-21.50	7150	20231020	15.38	10160	-18.80	20240102	7730	6.73	20240307	10510	-21.50	20231221	7150	15.38	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
40	20240325	100123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8190	80	2	0.99	112460300	13815	30.37	8110	8200	8070	10540	5680	8110	8140.45	4.03	0	-3037	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1068	15.54	0.67	12	0.11	527.00	12248.00	10510	20231221	-22.07	7150	20231020	14.55	10160	-19.39	20240102	7730	5.95	20240307	10510	-22.07	20231221	7150	14.55	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
41	20240325	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	0	3	0.00	2100490	259	0.57	8110	8110	8110	10540	5680	8110	8110.00	4.03	0	-77	8250	8180	8080	8010	7910	8215	8045	65	2430	500	6000	10	1	13042420	1058	15.39	0.66	12	0.00	527.00	12248.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.71	N	001540	500	65 억		525970	N	N	0	N	00	N
42	20240322	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	70	2	0.87	367326460	45471	71.62	8070	8150	7980	10450	5630	8040	8078.26	4.00	0	3817	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1058	15.39	0.66	12	0.35	527.00	12248.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
43	20240322	150123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8080	40	2	0.50	340018770	42099	66.31	8070	8150	7980	10450	5630	8040	8076.65	4.00	0	4276	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1054	15.33	0.66	12	0.32	527.00	12248.00	10510	20231221	-23.12	7150	20231020	13.01	10160	-20.47	20240102	7730	4.53	20240307	10510	-23.12	20231221	7150	13.01	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
44	20240322	140123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8100	60	2	0.75	283289750	35087	55.27	8070	8150	7980	10450	5630	8040	8073.92	4.00	0	4262	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1056	15.37	0.66	12	0.27	527.00	12248.00	10510	20231221	-22.93	7150	20231020	13.29	10160	-20.28	20240102	7730	4.79	20240307	10510	-22.93	20231221	7150	13.29	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
45	20240322	130123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8110	70	2	0.87	212290920	26344	41.50	8070	8140	7980	10450	5630	8040	8058.42	4.00	0	3800	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1058	15.39	0.66	12	0.20	527.00	12248.00	10510	20231221	-22.84	7150	20231020	13.43	10160	-20.18	20240102	7730	4.92	20240307	10510	-22.84	20231221	7150	13.43	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
46	20240322	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8100	60	2	0.75	171138060	21260	33.49	8070	8140	7980	10450	5630	8040	8049.77	4.00	0	1728	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1056	15.37	0.66	12	0.16	527.00	12248.00	10510	20231221	-22.93	7150	20231020	13.29	10160	-20.28	20240102	7730	4.79	20240307	10510	-22.93	20231221	7150	13.29	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
47	20240322	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8050	10	2	0.12	104648580	13044	20.55	8070	8070	7980	10450	5630	8040	8022.74	4.00	0	-525	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1050	15.28	0.66	12	0.10	527.00	12248.00	10510	20231221	-23.41	7150	20231020	12.59	10160	-20.77	20240102	7730	4.14	20240307	10510	-23.41	20231221	7150	12.59	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
48	20240322	100123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8010	-30	5	-0.37	63131640	7877	12.41	8070	8070	7980	10450	5630	8040	8014.68	4.00	0	-2178	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1045	15.20	0.65	12	0.06	527.00	12248.00	10510	20231221	-23.79	7150	20231020	12.03	10160	-21.16	20240102	7730	3.62	20240307	10510	-23.79	20231221	7150	12.03	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
49	20240322	090122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8040	0	3	0.00	13792370	1714	2.70	8070	8070	8040	10450	5630	8040	8046.89	4.00	0	-1483	8173	8106	8023	7956	7873	8140	7990	65	2410	500	5940	10	1	13042420	1049	15.26	0.66	12	0.01	527.00	12248.00	10510	20231221	-23.50	7150	20231020	12.45	10160	-20.87	20240102	7730	4.01	20240307	10510	-23.50	20231221	7150	12.45	20231020	1.70	N	001540	500	65 억		521717	N	N	0	N	00	N
50	20240321	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8040	70	2	0.88	506203820	63162	87.44	7970	8090	7940	10360	5580	7970	8014.38	3.98	0	2195	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1049	15.26	0.66	12	0.48	527.00	12248.00	10510	20231221	-23.50	7150	20231020	12.45	10160	-20.87	20240102	7730	4.01	20240307	10510	-23.50	20231221	7150	12.45	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
51	20240321	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8020	50	2	0.63	489899260	61133	84.63	7970	8090	7940	10360	5580	7970	8013.67	3.98	0	2682	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1046	15.22	0.65	12	0.47	527.00	12248.00	10510	20231221	-23.69	7150	20231020	12.17	10160	-21.06	20240102	7730	3.75	20240307	10510	-23.69	20231221	7150	12.17	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
52	20240321	140122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8010	40	2	0.50	450506430	56215	77.82	7970	8090	7940	10360	5580	7970	8014.00	3.98	0	1909	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1045	15.20	0.65	12	0.43	527.00	12248.00	10510	20231221	-23.79	7150	20231020	12.03	10160	-21.16	20240102	7730	3.62	20240307	10510	-23.79	20231221	7150	12.03	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
53	20240321	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8050	80	2	1.00	427164830	53304	73.79	7970	8090	7940	10360	5580	7970	8013.76	3.98	0	2369	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1050	15.28	0.66	12	0.41	527.00	12248.00	10510	20231221	-23.41	7150	20231020	12.59	10160	-20.77	20240102	7730	4.14	20240307	10510	-23.41	20231221	7150	12.59	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
54	20240321	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8050	80	2	1.00	406777640	50763	70.27	7970	8090	7940	10360	5580	7970	8013.28	3.98	0	2109	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1050	15.28	0.66	12	0.39	527.00	12248.00	10510	20231221	-23.41	7150	20231020	12.59	10160	-20.77	20240102	7730	4.14	20240307	10510	-23.41	20231221	7150	12.59	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
55	20240321	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8010	40	2	0.50	361158280	45071	62.39	7970	8090	7940	10360	5580	7970	8013.11	3.98	0	501	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1045	15.20	0.65	12	0.35	527.00	12248.00	10510	20231221	-23.79	7150	20231020	12.03	10160	-21.16	20240102	7730	3.62	20240307	10510	-23.79	20231221	7150	12.03	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
56	20240321	100122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8030	60	2	0.75	307010960	38318	53.04	7970	8090	7940	10360	5580	7970	8012.20	3.98	0	-682	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1047	15.24	0.66	12	0.29	527.00	12248.00	10510	20231221	-23.60	7150	20231020	12.31	10160	-20.96	20240102	7730	3.88	20240307	10510	-23.60	20231221	7150	12.31	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
57	20240321	090123	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7950	-20	5	-0.25	13231150	1664	2.30	7970	7970	7940	10360	5580	7970	7951.23	3.98	0	-1082	8203	8086	7953	7836	7703	8145	7895	65	2390	500	5890	10	1	13042420	1037	15.09	0.65	12	0.01	527.00	12248.00	10510	20231221	-24.36	7150	20231020	11.19	10160	-21.75	20240102	7730	2.85	20240307	10510	-24.36	20231221	7150	11.19	20231020	1.71	N	001540	500	65 억		519522	N	N	0	N	00	N
58	20240320	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7970	140	2	1.79	574036270	72128	242.38	7830	8070	7820	10170	5490	7830	7958.62	3.99	0	-1680	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1039	15.12	0.65	12	0.55	527.00	12248.00	10510	20231221	-24.17	7150	20231020	11.47	10160	-21.56	20240102	7730	3.10	20240307	10510	-24.17	20231221	7150	11.47	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
59	20240320	150122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7920	90	2	1.15	547540030	68793	231.17	7830	8070	7820	10170	5490	7830	7959.30	3.99	0	-1643	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1033	15.03	0.65	12	0.53	527.00	12248.00	10510	20231221	-24.64	7150	20231020	10.77	10160	-22.05	20240102	7730	2.46	20240307	10510	-24.64	20231221	7150	10.77	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
60	20240320	140122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	80	2	1.02	486099220	61003	205.00	7830	8070	7820	10170	5490	7830	7968.52	3.99	0	-1671	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1032	15.01	0.65	12	0.47	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
61	20240320	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7920	90	2	1.15	451173590	56590	190.17	7830	8070	7820	10170	5490	7830	7972.76	3.99	0	-1617	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1033	15.03	0.65	12	0.43	527.00	12248.00	10510	20231221	-24.64	7150	20231020	10.77	10160	-22.05	20240102	7730	2.46	20240307	10510	-24.64	20231221	7150	10.77	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
62	20240320	120124	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	80	2	1.02	434879340	54531	183.25	7830	8070	7820	10170	5490	7830	7974.99	3.99	0	-1286	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1032	15.01	0.65	12	0.42	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
63	20240320	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7930	100	2	1.28	410294890	51423	172.80	7830	8070	7820	10170	5490	7830	7978.92	3.99	0	-757	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1034	15.05	0.65	12	0.39	527.00	12248.00	10510	20231221	-24.55	7150	20231020	10.91	10160	-21.95	20240102	7730	2.59	20240307	10510	-24.55	20231221	7150	10.91	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
64	20240320	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8020	190	2	2.43	251453790	31501	105.86	7830	8070	7820	10170	5490	7830	7982.57	3.99	0	4865	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1046	15.22	0.65	12	0.24	527.00	12248.00	10510	20231221	-23.69	7150	20231020	12.17	10160	-21.06	20240102	7730	3.75	20240307	10510	-23.69	20231221	7150	12.17	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
65	20240320	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	0	3	0.00	1440720	184	0.62	7830	7830	7830	10170	5490	7830	7830.00	3.99	0	-139	7963	7896	7823	7756	7683	7860	7720	65	2340	500	5790	10	1	13042420	1021	14.86	0.64	12	0.00	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.71	N	001540	500	65 억		521034	N	N	0	N	00	N
66	20240319	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-40	5	-0.51	231512580	29683	102.89	7890	7890	7750	10230	5510	7870	7799.50	3.99	0	774	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1021	14.86	0.64	12	0.23	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
67	20240319	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7800	-70	5	-0.89	202593040	25978	90.05	7890	7890	7750	10230	5510	7870	7798.64	3.99	0	2910	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1017	14.80	0.64	12	0.20	527.00	12248.00	10510	20231221	-25.78	7150	20231020	9.09	10160	-23.23	20240102	7730	0.91	20240307	10510	-25.78	20231221	7150	9.09	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
68	20240319	140122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7780	-90	5	-1.14	178609310	22896	79.36	7890	7890	7750	10230	5510	7870	7800.90	3.99	0	2969	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1015	14.76	0.64	12	0.18	527.00	12248.00	10510	20231221	-25.98	7150	20231020	8.81	10160	-23.43	20240102	7730	0.65	20240307	10510	-25.98	20231221	7150	8.81	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
69	20240319	130118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-40	5	-0.51	135005730	17303	59.98	7890	7890	7750	10230	5510	7870	7802.45	3.99	0	3597	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1021	14.86	0.64	12	0.13	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
70	20240319	120122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7840	-30	5	-0.38	128284950	16442	56.99	7890	7890	7750	10230	5510	7870	7802.27	3.99	0	3657	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1023	14.88	0.64	12	0.13	527.00	12248.00	10510	20231221	-25.40	7150	20231020	9.65	10160	-22.83	20240102	7730	1.42	20240307	10510	-25.40	20231221	7150	9.65	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
71	20240319	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7820	-50	5	-0.64	109308330	14019	48.59	7890	7890	7750	10230	5510	7870	7797.16	3.99	0	4376	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1020	14.84	0.64	12	0.11	527.00	12248.00	10510	20231221	-25.59	7150	20231020	9.37	10160	-23.03	20240102	7730	1.16	20240307	10510	-25.59	20231221	7150	9.37	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
72	20240319	100122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7800	-70	5	-0.89	99490580	12762	44.24	7890	7890	7750	10230	5510	7870	7795.85	3.99	0	4263	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1017	14.80	0.64	12	0.10	527.00	12248.00	10510	20231221	-25.78	7150	20231020	9.09	10160	-23.23	20240102	7730	0.91	20240307	10510	-25.78	20231221	7150	9.09	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
73	20240319	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7840	-30	5	-0.38	3948470	501	1.74	7890	7890	7840	10230	5510	7870	7881.18	3.99	0	-194	7923	7896	7853	7826	7783	7910	7840	65	2360	500	5820	10	1	13042420	1023	14.88	0.64	12	0.00	527.00	12248.00	10510	20231221	-25.40	7150	20231020	9.65	10160	-22.83	20240102	7730	1.42	20240307	10510	-25.40	20231221	7150	9.65	20231020	1.68	N	001540	500	65 억		520260	N	N	0	N	00	N
74	20240318	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7870	-20	5	-0.25	222501500	28365	41.57	7850	7880	7810	10250	5530	7890	7844.22	3.93	0	7375	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1026	14.93	0.64	12	0.22	527.00	12248.00	10510	20231221	-25.12	7150	20231020	10.07	10160	-22.54	20240102	7730	1.81	20240307	10510	-25.12	20231221	7150	10.07	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
75	20240318	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-60	5	-0.76	192190280	24504	35.91	7850	7880	7810	10250	5530	7890	7843.22	3.93	0	6697	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1021	14.86	0.64	12	0.19	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
76	20240318	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7850	-40	5	-0.51	144846670	18459	27.05	7850	7880	7810	10250	5530	7890	7846.94	3.93	0	2927	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1024	14.90	0.64	12	0.14	527.00	12248.00	10510	20231221	-25.31	7150	20231020	9.79	10160	-22.74	20240102	7730	1.55	20240307	10510	-25.31	20231221	7150	9.79	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
77	20240318	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7850	-40	5	-0.51	126342600	16099	23.59	7850	7880	7810	10250	5530	7890	7847.85	3.93	0	2124	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1024	14.90	0.64	12	0.12	527.00	12248.00	10510	20231221	-25.31	7150	20231020	9.79	10160	-22.74	20240102	7730	1.55	20240307	10510	-25.31	20231221	7150	9.79	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
78	20240318	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7850	-40	5	-0.51	101401480	12919	18.93	7850	7880	7810	10250	5530	7890	7849.02	3.93	0	1343	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1024	14.90	0.64	12	0.10	527.00	12248.00	10510	20231221	-25.31	7150	20231020	9.79	10160	-22.74	20240102	7730	1.55	20240307	10510	-25.31	20231221	7150	9.79	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
79	20240318	110122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-60	5	-0.76	73668650	9386	13.75	7850	7880	7810	10250	5530	7890	7848.78	3.93	0	-19	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1021	14.86	0.64	12	0.07	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
80	20240318	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7860	-30	5	-0.38	38345460	4886	7.16	7850	7870	7810	10250	5530	7890	7848.03	3.93	0	531	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1025	14.91	0.64	12	0.04	527.00	12248.00	10510	20231221	-25.21	7150	20231020	9.93	10160	-22.64	20240102	7730	1.68	20240307	10510	-25.21	20231221	7150	9.93	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
81	20240318	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-60	5	-0.76	1452190	185	0.27	7850	7850	7830	10250	5530	7890	7849.68	3.93	0	-32	8050	7970	7860	7780	7670	8010	7820	65	2360	500	5830	10	1	13042420	1021	14.86	0.64	12	0.00	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.67	N	001540	500	65 억		512885	N	N	0	N	00	N
82	20240315	160122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-70	5	-0.88	533250500	68233	215.10	7840	7940	7750	10340	5580	7960	7814.86	4.20	0	-35277	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1029	14.97	0.64	12	0.52	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
83	20240315	150118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7780	-180	5	-2.26	368411770	47096	148.46	7840	7940	7770	10340	5580	7960	7822.57	4.20	0	-25158	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1015	14.76	0.64	12	0.36	527.00	12248.00	10510	20231221	-25.98	7150	20231020	8.81	10160	-23.43	20240102	7730	0.65	20240307	10510	-25.98	20231221	7150	8.81	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
84	20240315	140118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7820	-140	5	-1.76	152214820	19357	61.02	7840	7940	7820	10340	5580	7960	7863.55	4.20	0	-7239	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1020	14.84	0.64	12	0.15	527.00	12248.00	10510	20231221	-25.59	7150	20231020	9.37	10160	-23.03	20240102	7730	1.16	20240307	10510	-25.59	20231221	7150	9.37	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
85	20240315	130121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-60	5	-0.75	67708590	8599	27.11	7840	7940	7840	10340	5580	7960	7874.01	4.20	0	-2016	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1030	14.99	0.65	12	0.07	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
86	20240315	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	-50	5	-0.63	64773510	8227	25.93	7840	7940	7840	10340	5580	7960	7873.28	4.20	0	-1872	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1032	15.01	0.65	12	0.06	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
87	20240315	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	-50	5	-0.63	55138810	7007	22.09	7840	7940	7840	10340	5580	7960	7869.10	4.20	0	-1488	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1032	15.01	0.65	12	0.05	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
88	20240315	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-70	5	-0.88	43817630	5574	17.57	7840	7940	7840	10340	5580	7960	7861.07	4.20	0	-1431	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1029	14.97	0.64	12	0.04	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
89	20240315	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7840	-120	5	-1.51	5111680	652	2.06	7840	7840	7840	10340	5580	7960	7840.00	4.20	0	20	8100	8030	7940	7870	7780	7985	7825	65	2380	500	5890	10	1	13042420	1023	14.88	0.64	12	0.00	527.00	12248.00	10510	20231221	-25.40	7150	20231020	9.65	10160	-22.83	20240102	7730	1.42	20240307	10510	-25.40	20231221	7150	9.65	20231020	1.66	N	001540	500	65 억		548312	N	N	0	N	00	N
90	20240314	160120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7960	-50	5	-0.62	250540410	31670	85.63	8010	8010	7850	10410	5610	8010	7910.76	4.24	0	-4275	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1038	15.10	0.65	12	0.24	527.00	12248.00	10510	20231221	-24.26	7150	20231020	11.33	10160	-21.65	20240102	7730	2.98	20240307	10510	-24.26	20231221	7150	11.33	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
91	20240314	150121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-110	5	-1.37	205412270	25981	70.25	8010	8010	7850	10410	5610	8010	7906.00	4.24	0	-2983	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1030	14.99	0.65	12	0.20	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
92	20240314	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-120	5	-1.50	185299970	23437	63.37	8010	8010	7850	10410	5610	8010	7906.03	4.24	0	-3378	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1029	14.97	0.64	12	0.18	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
93	20240314	130120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-120	5	-1.50	172332510	21794	58.93	8010	8010	7850	10410	5610	8010	7907.04	4.24	0	-3575	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1029	14.97	0.64	12	0.17	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
94	20240314	120121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-120	5	-1.50	158247470	20007	54.10	8010	8010	7850	10410	5610	8010	7909.29	4.24	0	-3335	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1029	14.97	0.64	12	0.15	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
95	20240314	110121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-120	5	-1.50	117809630	14874	40.22	8010	8010	7880	10410	5610	8010	7920.13	4.24	0	-3273	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1029	14.97	0.64	12	0.11	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
96	20240314	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7940	-70	5	-0.87	82760120	10431	28.20	8010	8010	7890	10410	5610	8010	7933.60	4.24	0	-4022	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1036	15.07	0.65	12	0.08	527.00	12248.00	10510	20231221	-24.45	7150	20231020	11.05	10160	-21.85	20240102	7730	2.72	20240307	10510	-24.45	20231221	7150	11.05	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
97	20240314	090121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7980	-30	5	-0.37	3253830	407	1.10	8010	8010	7980	10410	5610	8010	7991.91	4.24	0	-51	8136	8072	7976	7912	7816	8105	7945	65	2400	500	5920	10	1	13042420	1041	15.14	0.65	12	0.00	527.00	12248.00	10510	20231221	-24.07	7150	20231020	11.61	10160	-21.46	20240102	7730	3.23	20240307	10510	-24.07	20231221	7150	11.61	20231020	1.67	N	001540	500	65 억		552587	N	N	0	N	00	N
98	20240313	160121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8010	40	2	0.50	293468760	36931	107.90	7970	8040	7880	10360	5580	7970	7946.28	4.33	0	-12016	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1045	15.20	0.65	12	0.28	527.00	12248.00	10510	20231221	-23.79	7150	20231020	12.03	10160	-21.16	20240102	7730	3.62	20240307	10510	-23.79	20231221	7150	12.03	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
99	20240313	150120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7990	20	2	0.25	204794110	25853	75.53	7970	7990	7880	10360	5580	7970	7921.48	4.33	0	-9394	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1042	15.16	0.65	12	0.20	527.00	12248.00	10510	20231221	-23.98	7150	20231020	11.75	10160	-21.36	20240102	7730	3.36	20240307	10510	-23.98	20231221	7150	11.75	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
100	20240313	140121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-70	5	-0.88	134970700	17051	49.82	7970	7980	7880	10360	5580	7970	7915.71	4.33	0	-8742	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1030	14.99	0.65	12	0.13	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
101	20240313	130122	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	-60	5	-0.75	87994110	11095	32.41	7970	7980	7880	10360	5580	7970	7930.97	4.33	0	-4999	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1032	15.01	0.65	12	0.09	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
102	20240313	120120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-70	5	-0.88	75116740	9463	27.65	7970	7980	7900	10360	5580	7970	7937.94	4.33	0	-3779	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1030	14.99	0.65	12	0.07	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
103	20240313	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7930	-40	5	-0.50	65981550	8308	24.27	7970	7980	7900	10360	5580	7970	7941.93	4.33	0	-2906	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1034	15.05	0.65	12	0.06	527.00	12248.00	10510	20231221	-24.55	7150	20231020	10.91	10160	-21.95	20240102	7730	2.59	20240307	10510	-24.55	20231221	7150	10.91	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
104	20240313	100121	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	-60	5	-0.75	48277510	6071	17.74	7970	7980	7910	10360	5580	7970	7952.15	4.33	0	-2824	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1032	15.01	0.65	12	0.05	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
105	20240313	090120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7950	-20	5	-0.25	27431530	3438	10.04	7970	7980	7950	10360	5580	7970	7978.92	4.33	0	-1666	8096	8032	7916	7852	7736	8065	7885	65	2390	500	5890	10	1	13042420	1037	15.09	0.65	12	0.03	527.00	12248.00	10510	20231221	-24.36	7150	20231020	11.19	10160	-21.75	20240102	7730	2.85	20240307	10510	-24.36	20231221	7150	11.19	20231020	1.65	N	001540	500	65 억		564603	N	N	0	N	00	N
106	20240312	160120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7970	20	2	0.25	268572280	34160	98.70	7940	7980	7800	10330	5570	7950	7861.90	4.42	0	-11487	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1039	15.12	0.65	12	0.26	527.00	12248.00	10510	20231221	-24.17	7150	20231020	11.47	10160	-21.56	20240102	7730	3.10	20240307	10510	-24.17	20231221	7150	11.47	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
107	20240312	150120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-60	5	-0.75	226587610	28868	83.41	7940	7940	7800	10330	5570	7950	7849.09	4.42	0	-9702	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1029	14.97	0.64	12	0.22	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
108	20240312	140119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-60	5	-0.75	203776070	25977	75.05	7940	7940	7800	10330	5570	7950	7844.48	4.42	0	-7980	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1029	14.97	0.64	12	0.20	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
109	20240312	130119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7880	-70	5	-0.88	185555650	23661	68.36	7940	7940	7800	10330	5570	7950	7842.26	4.42	0	-7029	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1028	14.95	0.64	12	0.18	527.00	12248.00	10510	20231221	-25.02	7150	20231020	10.21	10160	-22.44	20240102	7730	1.94	20240307	10510	-25.02	20231221	7150	10.21	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
110	20240312	120120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7850	-100	5	-1.26	169659310	21637	62.51	7940	7940	7800	10330	5570	7950	7841.17	4.42	0	-5456	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1024	14.90	0.64	12	0.17	527.00	12248.00	10510	20231221	-25.31	7150	20231020	9.79	10160	-22.74	20240102	7730	1.55	20240307	10510	-25.31	20231221	7150	9.79	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
111	20240312	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-50	5	-0.63	158068250	20165	58.26	7940	7940	7800	10330	5570	7950	7838.74	4.42	0	-5408	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1030	14.99	0.65	12	0.15	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
112	20240312	100120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-120	5	-1.51	94260180	12015	34.71	7940	7940	7800	10330	5570	7950	7845.21	4.42	0	-6319	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1021	14.86	0.64	12	0.09	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
113	20240312	090120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-60	5	-0.75	1597770	202	0.58	7940	7940	7880	10330	5570	7950	7909.75	4.42	0	-148	8123	8036	7953	7866	7783	7995	7825	65	2380	500	5880	10	1	13042420	1029	14.97	0.64	12	0.00	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.66	N	001540	500	65 억		576088	N	N	0	N	00	N
114	20240311	160120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7950	-10	5	-0.13	273502150	34460	40.25	7960	8040	7870	10340	5580	7960	7936.79	4.49	0	-9572	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1037	15.09	0.65	12	0.26	527.00	12248.00	10510	20231221	-24.36	7150	20231020	11.19	10160	-21.75	20240102	7730	2.85	20240307	10510	-24.36	20231221	7150	11.19	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
115	20240311	150120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7870	-90	5	-1.13	257955640	32497	37.96	7960	8040	7870	10340	5580	7960	7937.83	4.49	0	-9023	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1026	14.93	0.64	12	0.25	527.00	12248.00	10510	20231221	-25.12	7150	20231020	10.07	10160	-22.54	20240102	7730	1.81	20240307	10510	-25.12	20231221	7150	10.07	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
116	20240311	140119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-60	5	-0.75	243707890	30691	35.85	7960	8040	7880	10340	5580	7960	7940.70	4.49	0	-8959	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1030	14.99	0.65	12	0.24	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
117	20240311	130120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-70	5	-0.88	220288940	27726	32.38	7960	8040	7880	10340	5580	7960	7945.21	4.49	0	-8068	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1029	14.97	0.64	12	0.21	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7730	2.07	20240307	10510	-24.93	20231221	7150	10.35	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
118	20240311	120120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7910	-50	5	-0.63	183034590	23022	26.89	7960	8040	7880	10340	5580	7960	7950.42	4.49	0	-5153	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1032	15.01	0.65	12	0.18	527.00	12248.00	10510	20231221	-24.74	7150	20231020	10.63	10160	-22.15	20240102	7730	2.33	20240307	10510	-24.74	20231221	7150	10.63	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
119	20240311	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7950	-10	5	-0.13	113212010	14207	16.59	7960	8040	7880	10340	5580	7960	7968.75	4.49	0	-1834	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1037	15.09	0.65	12	0.11	527.00	12248.00	10510	20231221	-24.36	7150	20231020	11.19	10160	-21.75	20240102	7730	2.85	20240307	10510	-24.36	20231221	7150	11.19	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
120	20240311	100119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7980	20	2	0.25	86615670	10868	12.69	7960	8040	7880	10340	5580	7960	7969.79	4.49	0	-136	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1041	15.14	0.65	12	0.08	527.00	12248.00	10510	20231221	-24.07	7150	20231020	11.61	10160	-21.46	20240102	7730	3.23	20240307	10510	-24.07	20231221	7150	11.61	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
121	20240311	090120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7880	-80	5	-1.01	2705600	340	0.40	7960	7960	7880	10340	5580	7960	7957.65	4.49	0	-54	8106	8032	7886	7812	7666	8070	7850	65	2380	500	5890	10	1	13042420	1028	14.95	0.64	12	0.00	527.00	12248.00	10510	20231221	-25.02	7150	20231020	10.21	10160	-22.44	20240102	7730	1.94	20240307	10510	-25.02	20231221	7150	10.21	20231020	1.65	N	001540	500	65 억		585660	N	N	0	N	00	N
122	20240308	160119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7960	200	2	2.58	670533000	85378	126.47	7780	7960	7740	10080	5440	7760	7853.67	4.15	0	44069	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1038	15.10	0.65	12	0.65	527.00	12248.00	10510	20231221	-24.26	7150	20231020	11.33	10160	-21.65	20240102	7730	2.98	20240307	10510	-24.26	20231221	7150	11.33	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
123	20240308	150119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	140	2	1.80	535583770	68289	101.15	7780	7940	7740	10080	5440	7760	7842.90	4.15	0	34812	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1030	14.99	0.65	12	0.52	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7730	2.20	20240307	10510	-24.83	20231221	7150	10.49	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
124	20240308	140120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7880	120	2	1.55	413197620	52793	78.20	7780	7880	7740	10080	5440	7760	7826.75	4.15	0	28141	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1028	14.95	0.64	12	0.40	527.00	12248.00	10510	20231221	-25.02	7150	20231020	10.21	10160	-22.44	20240102	7730	1.94	20240307	10510	-25.02	20231221	7150	10.21	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
125	20240308	130119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7840	80	2	1.03	297960640	38094	56.43	7780	7880	7740	10080	5440	7760	7821.72	4.15	0	15192	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1023	14.88	0.64	12	0.29	527.00	12248.00	10510	20231221	-25.40	7150	20231020	9.65	10160	-22.83	20240102	7730	1.42	20240307	10510	-25.40	20231221	7150	9.65	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
126	20240308	120120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7850	90	2	1.16	92635650	11862	17.57	7780	7880	7740	10080	5440	7760	7809.45	4.15	0	3232	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1024	14.90	0.64	12	0.09	527.00	12248.00	10510	20231221	-25.31	7150	20231020	9.79	10160	-22.74	20240102	7730	1.55	20240307	10510	-25.31	20231221	7150	9.79	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
127	20240308	110119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	70	2	0.90	78327540	10041	14.87	7780	7870	7740	10080	5440	7760	7800.77	4.15	0	3560	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1021	14.86	0.64	12	0.08	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7730	1.29	20240307	10510	-25.50	20231221	7150	9.51	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
128	20240308	100119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7820	60	2	0.77	60453590	7756	11.49	7780	7830	7740	10080	5440	7760	7794.43	4.15	0	3348	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1020	14.84	0.64	12	0.06	527.00	12248.00	10510	20231221	-25.59	7150	20231020	9.37	10160	-23.03	20240102	7730	1.16	20240307	10510	-25.59	20231221	7150	9.37	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
129	20240308	090120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7790	30	2	0.39	5979810	769	1.14	7780	7790	7740	10080	5440	7760	7776.09	4.15	0	294	8153	7956	7843	7646	7533	7900	7590	65	2320	500	5740	10	1	13042420	1016	14.78	0.64	12	0.01	527.00	12248.00	10510	20231221	-25.88	7150	20231020	8.95	10160	-23.33	20240102	7730	0.78	20240307	10510	-25.88	20231221	7150	8.95	20231020	1.68	N	001540	500	65 억		541591	N	N	0	N	00	N
130	20240307	160119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7760	-220	5	-2.76	509763090	65092	94.01	8040	8040	7730	10370	5590	7980	7831.59	4.27	0	-15245	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1012	14.72	0.63	12	0.50	527.00	12248.00	10510	20231221	-26.17	7150	20231020	8.53	10160	-23.62	20240102	7730	0.39	20240307	10510	-26.17	20231221	7150	8.53	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
131	20240307	150118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7780	-200	5	-2.51	488689250	62378	90.09	8040	8040	7730	10370	5590	7980	7834.32	4.27	0	-14955	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1015	14.76	0.64	12	0.48	527.00	12248.00	10510	20231221	-25.98	7150	20231020	8.81	10160	-23.43	20240102	7730	0.65	20240307	10510	-25.98	20231221	7150	8.81	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
132	20240307	140118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7820	-160	5	-2.01	457949050	58433	84.39	8040	8040	7730	10370	5590	7980	7837.16	4.27	0	-12646	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1020	14.84	0.64	12	0.45	527.00	12248.00	10510	20231221	-25.59	7150	20231020	9.37	10160	-23.03	20240102	7730	1.16	20240307	10510	-25.59	20231221	7150	9.37	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
133	20240307	130118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7840	-140	5	-1.75	414695290	52895	76.39	8040	8040	7730	10370	5590	7980	7839.97	4.27	0	-10794	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1023	14.88	0.64	12	0.41	527.00	12248.00	10510	20231221	-25.40	7150	20231020	9.65	10160	-22.83	20240102	7730	1.42	20240307	10510	-25.40	20231221	7150	9.65	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
134	20240307	120119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7790	-190	5	-2.38	369601110	47108	68.03	8040	8040	7730	10370	5590	7980	7845.82	4.27	0	-7733	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1016	14.78	0.64	12	0.36	527.00	12248.00	10510	20231221	-25.88	7150	20231020	8.95	10160	-23.33	20240102	7730	0.78	20240307	10510	-25.88	20231221	7150	8.95	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
135	20240307	110119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7810	-170	5	-2.13	256247660	32542	47.00	8040	8040	7800	10370	5590	7980	7874.37	4.27	0	-3005	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1019	14.82	0.64	12	0.25	527.00	12248.00	10510	20231221	-25.69	7150	20231020	9.23	10160	-23.13	20240102	7790	0.26	20240305	10510	-25.69	20231221	7150	9.23	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
136	20240307	100120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	-80	5	-1.00	126275150	15954	23.04	8040	8040	7830	10370	5590	7980	7914.95	4.27	0	-2864	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1030	14.99	0.65	12	0.12	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7790	1.41	20240305	10510	-24.83	20231221	7150	10.49	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
137	20240307	090119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8030	50	2	0.63	6319130	786	1.14	8040	8040	8030	10370	5590	7980	8039.61	4.27	0	-351	8233	8106	7953	7826	7673	8170	7890	65	2390	500	5900	10	1	13042420	1047	15.24	0.66	12	0.01	527.00	12248.00	10510	20231221	-23.60	7150	20231020	12.31	10160	-20.96	20240102	7790	3.08	20240305	10510	-23.60	20231221	7150	12.31	20231020	1.56	N	001540	500	65 억		556837	N	N	0	N	00	N
138	20240306	160119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7980	150	2	1.92	550688420	69135	5.65	7880	8080	7800	10170	5490	7830	7965.33	4.22	0	6564	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1041	15.14	0.65	12	0.53	527.00	12248.00	10510	20231221	-24.07	7150	20231020	11.61	10160	-21.46	20240102	7790	2.44	20240305	10510	-24.07	20231221	7150	11.61	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
139	20240306	150119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7940	110	2	1.40	524108330	65794	5.37	7880	8080	7800	10170	5490	7830	7965.90	4.22	0	7634	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1036	15.07	0.65	12	0.50	527.00	12248.00	10510	20231221	-24.45	7150	20231020	11.05	10160	-21.85	20240102	7790	1.93	20240305	10510	-24.45	20231221	7150	11.05	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
140	20240306	140119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7950	120	2	1.53	505968290	63505	5.19	7880	8080	7800	10170	5490	7830	7967.38	4.22	0	7676	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1037	15.09	0.65	12	0.49	527.00	12248.00	10510	20231221	-24.36	7150	20231020	11.19	10160	-21.75	20240102	7790	2.05	20240305	10510	-24.36	20231221	7150	11.19	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
141	20240306	130118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7930	100	2	1.28	469717170	58925	4.81	7880	8080	7800	10170	5490	7830	7971.44	4.22	0	8580	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1034	15.05	0.65	12	0.45	527.00	12248.00	10510	20231221	-24.55	7150	20231020	10.91	10160	-21.95	20240102	7790	1.80	20240305	10510	-24.55	20231221	7150	10.91	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
142	20240306	120119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7970	140	2	1.79	437246800	54831	4.48	7880	8080	7800	10170	5490	7830	7974.45	4.22	0	8179	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1039	15.12	0.65	12	0.42	527.00	12248.00	10510	20231221	-24.17	7150	20231020	11.47	10160	-21.56	20240102	7790	2.31	20240305	10510	-24.17	20231221	7150	11.47	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
143	20240306	110120	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8040	210	2	2.68	390689220	49004	4.00	7880	8080	7800	10170	5490	7830	7972.60	4.22	0	9509	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1049	15.26	0.66	12	0.38	527.00	12248.00	10510	20231221	-23.50	7150	20231020	12.45	10160	-20.87	20240102	7790	3.21	20240305	10510	-23.50	20231221	7150	12.45	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
144	20240306	100118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	8020	190	2	2.43	302053010	37945	3.10	7880	8080	7800	10170	5490	7830	7960.28	4.22	0	8612	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1046	15.22	0.65	12	0.29	527.00	12248.00	10510	20231221	-23.69	7150	20231020	12.17	10160	-21.06	20240102	7790	2.95	20240305	10510	-23.69	20231221	7150	12.17	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
145	20240306	090118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	0	3	0.00	20808370	2650	0.22	7880	7880	7830	10170	5490	7830	7852.22	4.22	0	-303	9030	8430	8110	7510	7190	8730	7810	65	2340	500	5790	10	1	13042420	1021	14.86	0.64	12	0.02	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7790	0.51	20240305	10510	-25.50	20231221	7150	9.51	20231020	1.54	N	001540	500	65 억		550083	N	N	0	N	00	N
146	20240305	160118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-40	5	-0.51	10146993970	1221597	2048.25	7800	8710	7790	10230	5510	7870	8306.44	4.65	0	-50921	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1021	14.86	0.64	12	9.37	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7790	0.51	20240305	10510	-25.50	20231221	7150	9.51	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
147	20240305	150118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7850	-20	5	-0.25	10043998080	1208464	2026.23	7800	8710	7790	10230	5510	7870	8311.38	4.65	0	-53939	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1024	14.90	0.64	12	9.27	527.00	12248.00	10510	20231221	-25.31	7150	20231020	9.79	10160	-22.74	20240102	7790	0.77	20240305	10510	-25.31	20231221	7150	9.79	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
148	20240305	140118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7900	30	2	0.38	9379647130	1123717	1884.14	7800	8710	7790	10230	5510	7870	8346.98	4.65	0	-66101	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1030	14.99	0.65	12	8.62	527.00	12248.00	10510	20231221	-24.83	7150	20231020	10.49	10160	-22.24	20240102	7790	1.41	20240305	10510	-24.83	20231221	7150	10.49	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
149	20240305	130118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7930	60	2	0.76	256036480	32633	54.72	7800	7950	7790	10230	5510	7870	7845.94	4.65	0	4902	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1034	15.05	0.65	12	0.25	527.00	12248.00	10510	20231221	-24.55	7150	20231020	10.91	10160	-21.95	20240102	7790	1.80	20240305	10510	-24.55	20231221	7150	10.91	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
150	20240305	120118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-40	5	-0.51	150813240	19275	32.32	7800	7880	7790	10230	5510	7870	7824.29	4.65	0	1694	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1021	14.86	0.64	12	0.15	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7790	0.51	20240305	10510	-25.50	20231221	7150	9.51	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
151	20240305	110118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7830	-40	5	-0.51	73669490	9390	15.74	7800	7880	7800	10230	5510	7870	7845.53	4.65	0	1255	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1021	14.86	0.64	12	0.07	527.00	12248.00	10510	20231221	-25.50	7150	20231020	9.51	10160	-22.93	20240102	7800	0.38	20240305	10510	-25.50	20231221	7150	9.51	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
152	20240305	100117	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7840	-30	5	-0.38	31384620	4006	6.72	7800	7880	7800	10230	5510	7870	7834.40	4.65	0	271	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1023	14.88	0.64	12	0.03	527.00	12248.00	10510	20231221	-25.40	7150	20231020	9.65	10160	-22.83	20240102	7800	0.51	20240305	10510	-25.40	20231221	7150	9.65	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
153	20240305	090118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7800	-70	5	-0.89	6021700	772	1.29	7800	7810	7800	10230	5510	7870	7800.13	4.65	0	-78	8130	8000	7900	7770	7670	7950	7720	65	2360	500	5820	10	1	13042420	1017	14.80	0.64	12	0.01	527.00	12248.00	10510	20231221	-25.78	7150	20231020	9.09	10160	-23.23	20240102	7800	0.00	20240305	10510	-25.78	20231221	7150	9.09	20231020	1.57	N	001540	500	65 억		605868	N	N	0	N	00	N
154	20240304	160119	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7870	-120	5	-1.50	467579750	59441	126.04	8000	8030	7800	10380	5600	7990	7866.28	4.58	0	8651	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1026	14.93	0.64	12	0.46	527.00	12248.00	10510	20231221	-25.12	7150	20231020	10.07	10160	-22.54	20240102	7800	0.90	20240304	10510	-25.12	20231221	7150	10.07	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
155	20240304	150117	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7870	-120	5	-1.50	443133530	56328	119.44	8000	8030	7800	10380	5600	7990	7867.02	4.58	0	8084	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1026	14.93	0.64	12	0.43	527.00	12248.00	10510	20231221	-25.12	7150	20231020	10.07	10160	-22.54	20240102	7800	0.90	20240304	10510	-25.12	20231221	7150	10.07	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
156	20240304	140117	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7860	-130	5	-1.63	411358900	52282	110.86	8000	8030	7800	10380	5600	7990	7868.08	4.58	0	8614	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1025	14.91	0.64	12	0.40	527.00	12248.00	10510	20231221	-25.21	7150	20231020	9.93	10160	-22.64	20240102	7800	0.77	20240304	10510	-25.21	20231221	7150	9.93	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
157	20240304	130117	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7880	-110	5	-1.38	334321590	42458	90.03	8000	8030	7800	10380	5600	7990	7874.17	4.58	0	4249	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1028	14.95	0.64	12	0.33	527.00	12248.00	10510	20231221	-25.02	7150	20231020	10.21	10160	-22.44	20240102	7800	1.03	20240304	10510	-25.02	20231221	7150	10.21	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
158	20240304	120116	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7820	-170	5	-2.13	246857800	31297	66.36	8000	8030	7800	10380	5600	7990	7887.59	4.58	0	-2540	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1020	14.84	0.64	12	0.24	527.00	12248.00	10510	20231221	-25.59	7150	20231020	9.37	10160	-23.03	20240102	7800	0.26	20240304	10510	-25.59	20231221	7150	9.37	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
159	20240304	110118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7890	-100	5	-1.25	132804460	16718	35.45	8000	8030	7880	10380	5600	7990	7943.80	4.58	0	-3711	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1029	14.97	0.64	12	0.13	527.00	12248.00	10510	20231221	-24.93	7150	20231020	10.35	10160	-22.34	20240102	7880	0.13	20240304	10510	-24.93	20231221	7150	10.35	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
160	20240304	100117	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7990	0	3	0.00	44713570	5594	11.86	8000	8030	7980	10380	5600	7990	7993.13	4.58	0	-1591	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1042	15.16	0.65	12	0.04	527.00	12248.00	10510	20231221	-23.98	7150	20231020	11.75	10160	-21.36	20240102	7970	0.25	20240229	10510	-23.98	20231221	7150	11.75	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N
161	20240304	090118	55	50.00	KOSDAQ		제약	N	N	N	Y	50	N	7990	0	3	0.00	3317350	415	0.88	8000	8030	7990	10380	5600	7990	7993.61	4.58	0	-171	8176	8082	8026	7932	7876	8055	7905	65	2390	500	5910	10	1	13042420	1042	15.16	0.65	12	0.00	527.00	12248.00	10510	20231221	-23.98	7150	20231020	11.75	10160	-21.36	20240102	7970	0.25	20240229	10510	-23.98	20231221	7150	11.75	20231020	1.56	N	001540	500	65 억		596733	N	N	0	N	00	N