Files
KissMeData/002800/price/prices-20240501.csv
2024-11-17 15:27:48 +09:00

60 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024053116013957100.00KOSDAQ제약NNNNN5330-205-0.3726716602049939114.565330544053106950375053505349.851.460-902552354365383529652435410527076160050033101011517050080917.311.30120.33308.004106.00854020231025-37.5938602023072738.087780-31.492024022152202.11202404168540-37.5920231025386038.08202307272.91N00280050075 억220871NN0N00N
32024053115013857100.00KOSDAQ제약NNNNN53702020.372277083304253997.585330544053106950375053505352.931.460-1634552354365383529652435410527076160050033101011517050081517.441.31120.28308.004106.00854020231025-37.1238602023072739.127780-30.982024022152202.87202404168540-37.1220231025386039.12202307272.91N00280050075 억220871NN0N00N
42024053114013857100.00KOSDAQ제약NNNNN53702020.372210832704130294.745330544053106950375053505352.851.460-2042552354365383529652435410527076160050033101011517050081517.441.31120.27308.004106.00854020231025-37.1238602023072739.127780-30.982024022152202.87202404168540-37.1220231025386039.12202307272.91N00280050075 억220871NN0N00N
52024053113013857100.00KOSDAQ제약NNNNN53904020.752068399603864488.655330544053106950375053505352.451.460-4038552354365383529652435410527076160050033101011517050081817.501.31120.25308.004106.00854020231025-36.8938602023072739.647780-30.722024022152203.26202404168540-36.8920231025386039.64202307272.91N00280050075 억220871NN0N00N
62024053112013957100.00KOSDAQ제약NNNNN54005020.931926215803599182.565330544053106950375053505351.941.460-5939552354365383529652435410527076160050033101011517050081917.531.32120.24308.004106.00854020231025-36.7738602023072739.907780-30.592024022152203.45202404168540-36.7720231025386039.90202307272.91N00280050075 억220871NN0N00N
72024053111013857100.00KOSDAQ제약NNNNN5330-205-0.371337139902496157.265330544053106950375053505356.921.460-6884552354365383529652435410527076160050033101011517050080917.311.30120.16308.004106.00854020231025-37.5938602023072738.087780-31.492024022152202.11202404168540-37.5920231025386038.08202307272.91N00280050075 억220871NN0N00N
82024053110013957100.00KOSDAQ제약NNNNN5340-105-0.1944827720838319.235330544053106950375053505347.461.460139552354365383529652435410527076160050033101011517050081017.341.30120.06308.004106.00854020231025-37.4738602023072738.347780-31.362024022152202.30202404168540-37.4720231025386038.34202307272.91N00280050075 억220871NN0N00N
92024053109013957100.00KOSDAQ제약NNNNN5340-105-0.19778949014573.345330535053306950375053505346.251.4601355552354365383529652435410527076160050033101011517050081017.341.30120.01308.004106.00854020231025-37.4738602023072738.347780-31.362024022152202.30202404168540-37.4720231025386038.34202307272.91N00280050075 억220871NN0N00N
102024053016013857100.00KOSDAQ제약NNNNN5350-905-1.652258854404205694.905390547053307070381054405371.231.460-694562655325476538253265505535576163050033701011517050081217.371.30120.28308.004106.00854020231025-37.3538602023072738.607780-31.232024022152202.49202404168540-37.3520231025386038.60202307273.00N00280050075 억221541NN0N00N
112024053015013857100.00KOSDAQ제약NNNNN5350-905-1.652067654303848186.845390547053307070381054405373.181.460-434562655325476538253265505535576163050033701011517050081217.371.30120.25308.004106.00854020231025-37.3538602023072738.607780-31.232024022152202.49202404168540-37.3520231025386038.60202307273.00N00280050075 억221541NN0N00N
122024053014013957100.00KOSDAQ제약NNNNN5350-905-1.651783223103316774.855390547053307070381054405376.501.460803562655325476538253265505535576163050033701011517050081217.371.30120.22308.004106.00854020231025-37.3538602023072738.607780-31.232024022152202.49202404168540-37.3520231025386038.60202307273.00N00280050075 억221541NN0N00N
132024053013013857100.00KOSDAQ제약NNNNN5350-905-1.651695919203153671.165390547053307070381054405377.721.460700562655325476538253265505535576163050033701011517050081217.371.30120.21308.004106.00854020231025-37.3538602023072738.607780-31.232024022152202.49202404168540-37.3520231025386038.60202307273.00N00280050075 억221541NN0N00N
142024053012013957100.00KOSDAQ제약NNNNN5340-1005-1.841455405702703761.015390547053307070381054405383.011.460964562655325476538253265505535576163050033701011517050081017.341.30120.18308.004106.00854020231025-37.4738602023072738.347780-31.362024022152202.30202404168540-37.4720231025386038.34202307273.00N00280050075 억221541NN0N00N
152024053011013857100.00KOSDAQ제약NNNNN5410-305-0.551099586602040346.045390547053307070381054405389.341.4601644562655325476538253265505535576163050033701011517050082117.561.32120.13308.004106.00854020231025-36.6538602023072740.167780-30.462024022152203.64202404168540-36.6520231025386040.16202307273.00N00280050075 억221541NN0N00N
162024053010013857100.00KOSDAQ제약NNNNN5390-505-0.92646417001193926.945390547053907070381054405414.331.460-2443562655325476538253265505535576163050033701011517050081817.501.31120.08308.004106.00854020231025-36.8938602023072739.647780-30.722024022152203.26202404168540-36.8920231025386039.64202307273.00N00280050075 억221541NN0N00N
172024053009013957100.00KOSDAQ제약NNNNN54602020.3715691202910.665390546053907070381054405392.161.4600562655325476538253265505535576163050033701011517050082817.731.33120.00308.004106.00854020231025-36.0738602023072741.457780-29.822024022152204.60202404168540-36.0720231025386041.45202307273.00N00280050075 억221541NN0N00N
182024052916013757100.00KOSDAQ제약NNNNN5440-505-0.912404415604389422.605570557054207130385054905477.781.490-4347589056905550535052105790545076164050034001011517050082517.661.32120.29308.004106.00854020231025-36.3038602023072740.937780-30.082024022152204.21202404168540-36.3020231025386040.93202307273.00N00280050075 억225446NN0N00N
192024052915013857100.00KOSDAQ제약NNNNN5450-405-0.732233641604075520.995570557054207130385054905480.661.490-4472589056905550535052105790545076164050034001011517050082717.691.33120.27308.004106.00854020231025-36.1838602023072741.197780-29.952024022152204.41202404168540-36.1820231025386041.19202307273.00N00280050075 억225446NN0N00N
202024052914013857100.00KOSDAQ제약NNNNN5430-605-1.091733786403156216.255570557054307130385054905493.271.490-6970589056905550535052105790545076164050034001011517050082417.631.32120.21308.004106.00854020231025-36.4238602023072740.677780-30.212024022152204.02202404168540-36.4220231025386040.67202307273.00N00280050075 억225446NN0N00N
212024052913013757100.00KOSDAQ제약NNNNN55102020.36105999390192359.905570557054807130385054905510.761.490-4036589056905550535052105790545076164050034001011517050083617.891.34120.13308.004106.00854020231025-35.4838602023072742.757780-29.182024022152205.56202404168540-35.4820231025386042.75202307273.00N00280050075 억225446NN0N00N
222024052912013957100.00KOSDAQ제약NNNNN5490030.0097742170177349.135570557054807130385054905511.571.490-4008589056905550535052105790545076164050034001011517050083317.821.34120.12308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.00N00280050075 억225446NN0N00N
232024052911013857100.00KOSDAQ제약NNNNN55102020.3685242540154607.965570557054807130385054905513.751.490-3912589056905550535052105790545076164050034001011517050083617.891.34120.10308.004106.00854020231025-35.4838602023072742.757780-29.182024022152205.56202404168540-35.4820231025386042.75202307273.00N00280050075 억225446NN0N00N
242024052910013757100.00KOSDAQ제약NNNNN55203020.5565164900118186.095570557054807130385054905514.041.490-1428589056905550535052105790545076164050034001011517050083717.921.34120.08308.004106.00854020231025-35.3638602023072743.017780-29.052024022152205.75202404168540-35.3620231025386043.01202307273.00N00280050075 억225446NN0N00N
252024052909013757100.00KOSDAQ제약NNNNN55304020.73702530012650.655570557055307130385054905553.601.490-265589056905550535052105790545076164050034001011517050083917.951.35120.01308.004106.00854020231025-35.2538602023072743.267780-28.922024022152205.94202404168540-35.2520231025386043.26202307273.00N00280050075 억225446NN0N00N
262024052816013757100.00KOSDAQ제약NNNNN549010021.861077781280193541653.725410575054107000378053905568.751.500-2063547054305400536053305450538076161050033401011517050083317.821.34121.28308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.03N00280050075 억227618NN0N00N
272024052815013757100.00KOSDAQ제약NNNNN551012022.231046089610187775634.255410575054107000378053905570.971.500-2328547054305400536053305450538076161050033401011517050083617.891.34121.24308.004106.00854020231025-35.4838602023072742.757780-29.182024022152205.56202404168540-35.4820231025386042.75202307273.03N00280050075 억227618NN0N00N
282024052814013957100.00KOSDAQ제약NNNNN553014022.601003801100180095608.315410575054107000378053905573.731.500-2910547054305400536053305450538076161050033401011517050083917.951.35121.19308.004106.00854020231025-35.2538602023072743.267780-28.922024022152205.94202404168540-35.2520231025386043.26202307273.03N00280050075 억227618NN0N00N
292024052813013757100.00KOSDAQ제약NNNNN553014022.60995507830178597603.255410575054107000378053905574.051.500-2457547054305400536053305450538076161050033401011517050083917.951.35121.18308.004106.00854020231025-35.2538602023072743.267780-28.922024022152205.94202404168540-35.2520231025386043.26202307273.03N00280050075 억227618NN0N00N
302024052812013757100.00KOSDAQ제약NNNNN556017023.15946610360169763573.415410575054107000378053905576.071.500-3668547054305400536053305450538076161050033401011517050084318.051.35121.12308.004106.00854020231025-34.8938602023072744.047780-28.532024022152206.51202404168540-34.8920231025386044.04202307273.03N00280050075 억227618NN0N00N
312024052811013757100.00KOSDAQ제약NNNNN554015022.78893090940160117540.835410575054107000378053905577.741.500-3491547054305400536053305450538076161050033401011517050084017.991.35121.06308.004106.00854020231025-35.1338602023072743.527780-28.792024022152206.13202404168540-35.1320231025386043.52202307273.03N00280050075 억227618NN0N00N
322024052810013857100.00KOSDAQ제약NNNNN554015022.78781984270140080473.155410575054107000378053905582.411.500-3945547054305400536053305450538076161050033401011517050084017.991.35120.92308.004106.00854020231025-35.1338602023072743.527780-28.792024022152206.13202404168540-35.1320231025386043.52202307273.03N00280050075 억227618NN0N00N
332024052809013857100.00KOSDAQ제약NNNNN54809021.6718676340343611.615410550054107000378053905435.491.500129547054305400536053305450538076161050033401011517050083117.791.33120.02308.004106.00854020231025-35.8338602023072741.977780-29.562024022152204.98202404168540-35.8320231025386041.97202307273.03N00280050075 억227618NN0N00N
342024052716013557100.00KOSDAQ제약NNNNN5390030.001594442402954870.665370544053707000378053905396.131.540-6488561655025446533252765475530576161050033401011517050081817.501.31120.19308.004106.00854020231025-36.8938602023072739.647780-30.722024022152203.26202404168540-36.8920231025386039.64202307273.14N00280050075 억234106NN0N00N
352024052715013657100.00KOSDAQ제약NNNNN5390030.001510045602798766.925370544053707000378053905395.531.540-6565561655025446533252765475530576161050033401011517050081817.501.31120.18308.004106.00854020231025-36.8938602023072739.647780-30.722024022152203.26202404168540-36.8920231025386039.64202307273.14N00280050075 억234106NN0N00N
362024052714013757100.00KOSDAQ제약NNNNN54001020.191362535002525160.385370544053707000378053905395.961.540-6319561655025446533252765475530576161050033401011517050081917.531.32120.17308.004106.00854020231025-36.7738602023072739.907780-30.592024022152203.45202404168540-36.7720231025386039.90202307273.14N00280050075 억234106NN0N00N
372024052713013757100.00KOSDAQ제약NNNNN54203020.561121551702078649.705370544053707000378053905395.711.540-4628561655025446533252765475530576161050033401011517050082217.601.32120.14308.004106.00854020231025-36.5338602023072740.417780-30.332024022152203.83202404168540-36.5320231025386040.41202307273.14N00280050075 억234106NN0N00N
382024052712013757100.00KOSDAQ제약NNNNN54001020.19964819801788942.785370544053707000378053905393.371.540-2144561655025446533252765475530576161050033401011517050081917.531.32120.12308.004106.00854020231025-36.7738602023072739.907780-30.592024022152203.45202404168540-36.7720231025386039.90202307273.14N00280050075 억234106NN0N00N
392024052711013757100.00KOSDAQ제약NNNNN54203020.56581041701076225.735370544053707000378053905399.011.540-607561655025446533252765475530576161050033401011517050082217.601.32120.07308.004106.00854020231025-36.5338602023072740.417780-30.332024022152203.83202404168540-36.5320231025386040.41202307273.14N00280050075 억234106NN0N00N
402024052710013757100.00KOSDAQ제약NNNNN54203020.562048117037949.075370544053707000378053905398.311.540-886561655025446533252765475530576161050033401011517050082217.601.32120.03308.004106.00854020231025-36.5338602023072740.417780-30.332024022152203.83202404168540-36.5320231025386040.41202307273.14N00280050075 억234106NN0N00N
412024052709013757100.00KOSDAQ제약NNNNN5390030.009993501860.445370541053707000378053905372.851.54014561655025446533252765475530576161050033401011517050081817.501.31120.00308.004106.00854020231025-36.8938602023072739.647780-30.722024022152203.26202404168540-36.8920231025386039.64202307273.14N00280050075 억234106NN0N00N
422024052416013357100.00KOSDAQ제약NNNNN5390-1005-1.822253951704131671.025430556053907130385054905455.401.560-1362563055605470540053105595543576164050034001011517050081817.501.31120.27308.004106.00854020231025-36.8938602023072739.647780-30.722024022152203.26202404168540-36.8920231025386039.64202307273.13N00280050075 억235971NN0N00N
432024052415013457100.00KOSDAQ제약NNNNN5440-505-0.911285769302339640.225430556054307130385054905495.681.560-2959563055605470540053105595543576164050034001011517050082517.661.32120.15308.004106.00854020231025-36.3038602023072740.937780-30.082024022152204.21202404168540-36.3020231025386040.93202307273.13N00280050075 억235971NN0N00N
442024052414013457100.00KOSDAQ제약NNNNN5490030.001100691801999934.385430556054307130385054905503.731.560-3282563055605470540053105595543576164050034001011517050083317.821.34120.13308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.13N00280050075 억235971NN0N00N
452024052413013457100.00KOSDAQ제약NNNNN5490030.00811539401472225.315430556054307130385054905512.431.560-2516563055605470540053105595543576164050034001011517050083317.821.34120.10308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.13N00280050075 억235971NN0N00N
462024052412013457100.00KOSDAQ제약NNNNN5490030.00737126501336622.985430556054307130385054905514.941.560-2482563055605470540053105595543576164050034001011517050083317.821.34120.09308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.13N00280050075 억235971NN0N00N
472024052411013357100.00KOSDAQ제약NNNNN55102020.36655658301188520.435430556054307130385054905516.691.560-2100563055605470540053105595543576164050034001011517050083617.891.34120.08308.004106.00854020231025-35.4838602023072742.757780-29.182024022152205.56202404168540-35.4820231025386042.75202307273.13N00280050075 억235971NN0N00N
482024052410013357100.00KOSDAQ제약NNNNN55405020.91560392001016117.475430556054307130385054905515.131.560-2025563055605470540053105595543576164050034001011517050084017.991.35120.07308.004106.00854020231025-35.1338602023072743.527780-28.792024022152206.13202404168540-35.1320231025386043.52202307273.13N00280050075 억235971NN0N00N
492024052409013457100.00KOSDAQ제약NNNNN55001020.1833668806191.065430552054307130385054905439.221.56013563055605470540053105595543576164050034001011517050083417.861.34120.00308.004106.00854020231025-35.6038602023072742.497780-29.312024022152205.36202404168540-35.6020231025386042.49202307273.13N00280050075 억235971NN0N00N
502024052316013357100.00KOSDAQ제약NNNNN5490-205-0.3631629000057997106.315380554053807160386055105453.551.560-1173559655525526548254565545547576165050034101011517050083317.821.34120.38308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.09N00280050075 억237157NN0N00N
512024052315013457100.00KOSDAQ제약NNNNN55201020.1831232747057276104.995380554053807160386055105453.031.560-1187559655525526548254565545547576165050034101011517050083717.921.34120.38308.004106.00854020231025-35.3638602023072743.017780-29.052024022152205.75202404168540-35.3620231025386043.01202307273.09N00280050075 억237157NN0N00N
522024052314013457100.00KOSDAQ제약NNNNN5490-205-0.362812225005163794.655380554053807160386055105446.141.5601428559655525526548254565545547576165050034101011517050083317.821.34120.34308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.09N00280050075 억237157NN0N00N
532024052313013357100.00KOSDAQ제약NNNNN5500-105-0.182622173504817488.315380554053807160386055105443.131.5601647559655525526548254565545547576165050034101011517050083417.861.34120.32308.004106.00854020231025-35.6038602023072742.497780-29.312024022152205.36202404168540-35.6020231025386042.49202307273.09N00280050075 억237157NN0N00N
542024052312013357100.00KOSDAQ제약NNNNN5490-205-0.362571391504724986.615380554053807160386055105442.211.5601893559655525526548254565545547576165050034101011517050083317.821.34120.31308.004106.00854020231025-35.7138602023072742.237780-29.432024022152205.17202404168540-35.7120231025386042.23202307273.09N00280050075 억237157NN0N00N
552024052311013357100.00KOSDAQ제약NNNNN5500-105-0.182500947204596584.265380554053807160386055105440.981.5601424559655525526548254565545547576165050034101011517050083417.861.34120.30308.004106.00854020231025-35.6038602023072742.497780-29.312024022152205.36202404168540-35.6020231025386042.49202307273.09N00280050075 억237157NN0N00N
562024052310013257100.00KOSDAQ제약NNNNN5480-305-0.541932459003560165.265380554053807160386055105428.101.560-1201559655525526548254565545547576165050034101011517050083117.791.33120.23308.004106.00854020231025-35.8338602023072741.977780-29.562024022152204.98202404168540-35.8320231025386041.97202307273.09N00280050075 억237157NN0N00N
572024052309013357100.00KOSDAQ제약NNNNN5500-105-0.181185942402189640.145380554053807160386055105416.251.560-3735559655525526548254565545547576165050034101011517050083417.861.34120.14308.004106.00854020231025-35.6038602023072742.497780-29.312024022152205.36202404168540-35.6020231025386042.49202307273.09N00280050075 억237157NN0N00N
582024052216013257100.00KOSDAQ제약NNNNN5510-505-0.9029953226054269120.145510557055007220390055605519.411.5403503570056305580551054605605548576166050034401011517050083617.891.34120.36308.004106.00854020231025-35.4838602023072742.757780-29.182024022152205.56202404168540-35.4820231025386042.75202307273.05N00280050075 억233439NN0N00N
592024052215013357100.00KOSDAQ제약NNNNN5510-505-0.9026918670048757107.935510557055107220390055605520.991.5403278570056305580551054605605548576166050034401011517050083617.891.34120.32308.004106.00854020231025-35.4838602023072742.757780-29.182024022152205.56202404168540-35.4820231025386042.75202307273.05N00280050075 억233439NN0N00N
602024052214013357100.00KOSDAQ제약NNNNN5550-105-0.181570942102844862.985510557055107220390055605522.151.5406001570056305580551054605605548576166050034401011517050084218.021.35120.19308.004106.00854020231025-35.0138602023072743.787780-28.662024022152206.32202404168540-35.0120231025386043.78202307273.05N00280050075 억233439NN0N00N
612024052213013357100.00KOSDAQ제약NNNNN5550-105-0.181498343602713560.075510557055107220390055605521.811.5406119570056305580551054605605548576166050034401011517050084218.021.35120.18308.004106.00854020231025-35.0138602023072743.787780-28.662024022152206.32202404168540-35.0120231025386043.78202307273.05N00280050075 억233439NN0N00N
622024052212013257100.00KOSDAQ제약NNNNN5560030.001443708902614957.895510557055107220390055605521.091.5406266570056305580551054605605548576166050034401011517050084318.051.35120.17308.004106.00854020231025-34.8938602023072744.047780-28.532024022152206.51202404168540-34.8920231025386044.04202307273.05N00280050075 억233439NN0N00N
632024052211013357100.00KOSDAQ제약NNNNN55701020.181385776802510755.585510557055107220390055605519.481.5406429570056305580551054605605548576166050034401011517050084518.081.36120.17308.004106.00854020231025-34.7838602023072744.307780-28.412024022152206.70202404168540-34.7820231025386044.30202307273.05N00280050075 억233439NN0N00N
642024052210013357100.00KOSDAQ제약NNNNN55701020.18903698701637736.255510557055107220390055605518.101.5403331570056305580551054605605548576166050034401011517050084518.081.36120.11308.004106.00854020231025-34.7838602023072744.307780-28.412024022152206.70202404168540-34.7820231025386044.30202307273.05N00280050075 억233439NN0N00N
652024052209013357100.00KOSDAQ제약NNNNN5520-405-0.721004001018204.035510556055107220390055605516.491.5401004570056305580551054605605548576166050034401011517050083717.921.34120.01308.004106.00854020231025-35.3638602023072743.017780-29.052024022152205.75202404168540-35.3620231025386043.01202307273.05N00280050075 억233439NN0N00N
662024052116013257100.00KOSDAQ제약NNNNN5560-505-0.892496644504492181.005600565055307290393056105557.861.550-2238576356865643556655235665554576168050034701011517050084318.051.35120.30308.004106.00854020231025-34.8938602023072744.047780-28.532024022152206.51202404168540-34.8920231025386044.04202307273.11N00280050075 억235326NN0N00N
672024052115013357100.00KOSDAQ제약NNNNN5560-505-0.892422168004357678.575600565055307290393056105558.491.550-2396576356865643556655235665554576168050034701011517050084318.051.35120.29308.004106.00854020231025-34.8938602023072744.047780-28.532024022152206.51202404168540-34.8920231025386044.04202307273.11N00280050075 억235326NN0N00N
682024052114013357100.00KOSDAQ제약NNNNN5540-705-1.251882852603385361.045600565055307290393056105561.851.550-1778576356865643556655235665554576168050034701011517050084017.991.35120.22308.004106.00854020231025-35.1338602023072743.527780-28.792024022152206.13202404168540-35.1320231025386043.52202307273.11N00280050075 억235326NN0N00N
692024052113013457100.00KOSDAQ제약NNNNN5540-705-1.251427834602564446.245600565055307290393056105567.911.550-2437576356865643556655235665554576168050034701011517050084017.991.35120.17308.004106.00854020231025-35.1338602023072743.527780-28.792024022152206.13202404168540-35.1320231025386043.52202307273.11N00280050075 억235326NN0N00N
702024052112013357100.00KOSDAQ제약NNNNN5550-605-1.071197158802147738.735600565055407290393056105574.141.550-3038576356865643556655235665554576168050034701011517050084218.021.35120.14308.004106.00854020231025-35.0138602023072743.787780-28.662024022152206.32202404168540-35.0120231025386043.78202307273.11N00280050075 억235326NN0N00N
712024052111013357100.00KOSDAQ제약NNNNN5570-405-0.71755910301353024.405600565055707290393056105586.921.550-2803576356865643556655235665554576168050034701011517050084518.081.36120.09308.004106.00854020231025-34.7838602023072744.307780-28.412024022152206.70202404168540-34.7820231025386044.30202307273.11N00280050075 억235326NN0N00N
722024052110013357100.00KOSDAQ제약NNNNN5600-105-0.1846703630835415.065600565055807290393056105590.571.550-113576356865643556655235665554576168050034701011517050085018.181.36120.06308.004106.00854020231025-34.4338602023072745.087780-28.022024022152207.28202404168540-34.4320231025386045.08202307273.11N00280050075 억235326NN0N00N
732024052109013257100.00KOSDAQ제약NNNNN5600-105-0.181248240022294.025600560056007290393056105600.001.550-83576356865643556655235665554576168050034701011517050085018.181.36120.01308.004106.00854020231025-34.4338602023072745.087780-28.022024022152207.28202404168540-34.4320231025386045.08202307273.11N00280050075 억235326NN0N00N
742024051716013357100.00KOSDAQ제약NNNNN56903020.5333634600059108137.675660575056307350397056605690.361.6409614577357165663560655535745563576169050035001011517050086318.471.39120.39308.004106.00854020231025-33.3738602023072747.417780-26.862024022152209.00202404168540-33.3720231025386047.41202307273.14N00280050075 억249522NN0N00N
752024051715013457100.00KOSDAQ제약NNNNN5660030.0032907316057828134.695660575056307350397056605690.551.6409768577357165663560655535745563576169050035001011517050085918.381.38120.38308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.14N00280050075 억249522NN0N00N
762024051714013257100.00KOSDAQ제약NNNNN56802020.3529097935051110119.045660575056307350397056605693.201.6408797577357165663560655535745563576169050035001011517050086218.441.38120.34308.004106.00854020231025-33.4938602023072747.157780-26.992024022152208.81202404168540-33.4920231025386047.15202307273.14N00280050075 억249522NN0N00N
772024051713013357100.00KOSDAQ제약NNNNN56903020.5326166221045976107.085660575056307350397056605691.281.6408433577357165663560655535745563576169050035001011517050086318.471.39120.30308.004106.00854020231025-33.3738602023072747.417780-26.862024022152209.00202404168540-33.3720231025386047.41202307273.14N00280050075 억249522NN0N00N
782024051712013157100.00KOSDAQ제약NNNNN57105020.8824510002043071100.325660575056307350397056605690.601.6408433577357165663560655535745563576169050035001011517050086618.541.39120.28308.004106.00854020231025-33.1438602023072747.937780-26.612024022152209.39202404168540-33.1420231025386047.93202307273.14N00280050075 억249522NN0N00N
792024051711013257100.00KOSDAQ제약NNNNN57105020.882005579103525782.125660575056307350397056605688.461.6406873577357165663560655535745563576169050035001011517050086618.541.39120.23308.004106.00854020231025-33.1438602023072747.937780-26.612024022152209.39202404168540-33.1420231025386047.93202307273.14N00280050075 억249522NN0N00N
802024051710013157100.00KOSDAQ제약NNNNN5660030.0049867710882120.555660571056307350397056605653.291.640-1062577357165663560655535745563576169050035001011517050085918.381.38120.06308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.14N00280050075 억249522NN0N00N
812024051709013157100.00KOSDAQ제약NNNNN5660030.0010754001900.445660566056607350397056605660.001.640-190577357165663560655535745563576169050035001011517050085918.381.38120.00308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.14N00280050075 억249522NN0N00N
822024051616013257100.00KOSDAQ제약NNNNN5660030.002395596204233388.245650572056107350397056605658.931.6203059580657325666559255265770563076169050035001011517050085918.381.38120.28308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.23N00280050075 억246510NN0N00N
832024051615013157100.00KOSDAQ제약NNNNN56802020.352095377603702977.185650572056107350397056605658.751.6201637580657325666559255265770563076169050035001011517050086218.441.38120.24308.004106.00854020231025-33.4938602023072747.157780-26.992024022152208.81202404168540-33.4920231025386047.15202307273.23N00280050075 억246510NN0N00N
842024051614013257100.00KOSDAQ제약NNNNN56802020.351863671703293768.655650572056107350397056605658.291.6202060580657325666559255265770563076169050035001011517050086218.441.38120.22308.004106.00854020231025-33.4938602023072747.157780-26.992024022152208.81202404168540-33.4920231025386047.15202307273.23N00280050075 억246510NN0N00N
852024051613013357100.00KOSDAQ제약NNNNN56701020.181459964802583553.855650572056107350397056605651.111.6202546580657325666559255265770563076169050035001011517050086018.411.38120.17308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.23N00280050075 억246510NN0N00N
862024051612013257100.00KOSDAQ제약NNNNN56701020.181129032201997041.625650572056107350397056605653.641.6203130580657325666559255265770563076169050035001011517050086018.411.38120.13308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.23N00280050075 억246510NN0N00N
872024051611013157100.00KOSDAQ제약NNNNN56903020.531014781501795337.425650572056107350397056605652.431.6203926580657325666559255265770563076169050035001011517050086318.471.39120.12308.004106.00854020231025-33.3738602023072747.417780-26.862024022152209.00202404168540-33.3720231025386047.41202307273.23N00280050075 억246510NN0N00N
882024051610013257100.00KOSDAQ제약NNNNN56802020.35881832701560832.535650572056107350397056605649.881.6204023580657325666559255265770563076169050035001011517050086218.441.38120.10308.004106.00854020231025-33.4938602023072747.157780-26.992024022152208.81202404168540-33.4920231025386047.15202307273.23N00280050075 억246510NN0N00N
892024051609013257100.00KOSDAQ제약NNNNN57004020.712240251039628.265650570056507350397056605654.341.6201708580657325666559255265770563076169050035001011517050086518.511.39120.03308.004106.00854020231025-33.2638602023072747.677780-26.742024022152209.20202404168540-33.2620231025386047.67202307273.23N00280050075 억246510NN0N00N
902024051416013257100.00KOSDAQ제약NNNNN56602020.3523980029042291117.705610574056007330395056405670.271.5708506576057005660560055605680558076169050034901011517050085918.381.38120.28308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.23N00280050075 억238004NN0N00N
912024051415013357100.00KOSDAQ제약NNNNN56905020.8921971835038744107.835610574056007330395056405671.031.5708166576057005660560055605680558076169050034901011517050086318.471.39120.26308.004106.00854020231025-33.3738602023072747.417780-26.862024022152209.00202404168540-33.3720231025386047.41202307273.23N00280050075 억238004NN0N00N
922024051414013257100.00KOSDAQ제약NNNNN57006021.0620641433036395101.295610574056007330395056405671.501.5707871576057005660560055605680558076169050034901011517050086518.511.39120.24308.004106.00854020231025-33.2638602023072747.677780-26.742024022152209.20202404168540-33.2620231025386047.67202307273.23N00280050075 억238004NN0N00N
932024051413013257100.00KOSDAQ제약NNNNN56501020.181322768202333864.955610574056007330395056405667.871.570-737576057005660560055605680558076169050034901011517050085718.341.38120.15308.004106.00854020231025-33.8438602023072746.377780-27.382024022152208.24202404168540-33.8420231025386046.37202307273.23N00280050075 억238004NN0N00N
942024051412013257100.00KOSDAQ제약NNNNN56703020.531047687201848151.435610574056007330395056405669.001.570-1251576057005660560055605680558076169050034901011517050086018.411.38120.12308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.23N00280050075 억238004NN0N00N
952024051411013257100.00KOSDAQ제약NNNNN56602020.35791482801395738.845610574056007330395056405670.871.570-1913576057005660560055605680558076169050034901011517050085918.381.38120.09308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.23N00280050075 억238004NN0N00N
962024051410013257100.00KOSDAQ제약NNNNN57006021.0643827220769821.425610574056007330395056405693.331.570-2756576057005660560055605680558076169050034901011517050086518.511.39120.05308.004106.00854020231025-33.2638602023072747.677780-26.742024022152209.20202404168540-33.2620231025386047.67202307273.23N00280050075 억238004NN0N00N
972024051409013257100.00KOSDAQ제약NNNNN5600-405-0.7121540303841.075610561056007330395056405609.451.5701576057005660560055605680558076169050034901011517050085018.181.36120.00308.004106.00854020231025-34.4338602023072745.087780-28.022024022152207.28202404168540-34.4320231025386045.08202307273.23N00280050075 억238004NN0N00N
982024051316013357100.00KOSDAQ제약NNNNN5640-105-0.182024322803578033.435650572056207340396056505657.691.590-3468589657725696557254965835563576169050035001011517050085618.311.37120.24308.004106.00854020231025-33.9638602023072746.117780-27.512024022152208.05202404168540-33.9620231025386046.11202307273.24N00280050075 억241423NN0N00N
992024051315013257100.00KOSDAQ제약NNNNN5640-105-0.181836537303244830.315650572056207340396056505659.941.590-3526589657725696557254965835563576169050035001011517050085618.311.37120.21308.004106.00854020231025-33.9638602023072746.117780-27.512024022152208.05202404168540-33.9620231025386046.11202307273.24N00280050075 억241423NN0N00N
1002024051314013257100.00KOSDAQ제약NNNNN5640-105-0.181740935703075228.735650572056207340396056505661.211.590-3455589657725696557254965835563576169050035001011517050085618.311.37120.20308.004106.00854020231025-33.9638602023072746.117780-27.512024022152208.05202404168540-33.9620231025386046.11202307273.24N00280050075 억241423NN0N00N
1012024051313013257100.00KOSDAQ제약NNNNN56904020.711338092302360822.065650572056307340396056505667.961.590-3357589657725696557254965835563576169050035001011517050086318.471.39120.16308.004106.00854020231025-33.3738602023072747.417780-26.862024022152209.00202404168540-33.3720231025386047.41202307273.24N00280050075 억241423NN0N00N
1022024051312013257100.00KOSDAQ제약NNNNN56803020.531124058301983118.535650572056307340396056505668.191.590-2223589657725696557254965835563576169050035001011517050086218.441.38120.13308.004106.00854020231025-33.4938602023072747.157780-26.992024022152208.81202404168540-33.4920231025386047.15202307273.24N00280050075 억241423NN0N00N
1032024051311013257100.00KOSDAQ제약NNNNN56702020.35816799501439813.455650572056307340396056505673.011.590-2122589657725696557254965835563576169050035001011517050086018.411.38120.09308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.24N00280050075 억241423NN0N00N
1042024051310013257100.00KOSDAQ제약NNNNN56702020.35704031601240211.595650572056307340396056505676.761.590-1811589657725696557254965835563576169050035001011517050086018.411.38120.08308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.24N00280050075 억241423NN0N00N
1052024051309013257100.00KOSDAQ제약NNNNN5650030.00608505010771.015650565056507340396056505650.001.590-169589657725696557254965835563576169050035001011517050085718.341.38120.01308.004106.00854020231025-33.8438602023072746.377780-27.382024022152208.24202404168540-33.8420231025386046.37202307273.24N00280050075 억241423NN0N00N
1062024051016013057100.00KOSDAQ제약NNNNN56503020.53604994320106217248.195620582056207300394056205695.861.5605164571356665633558655535650557076168050034801011517050085718.341.38120.70308.004106.00854020231025-33.8438602023072746.377780-27.382024022152208.24202404168540-33.8420231025386046.37202307273.24N00280050075 억237135NN0N00N
1072024051015013157100.00KOSDAQ제약NNNNN56604020.71598132130105003245.355620582056207300394056205696.331.5605418571356665633558655535650557076168050034801011517050085918.381.38120.69308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.24N00280050075 억237135NN0N00N
1082024051014013157100.00KOSDAQ제약NNNNN56806021.0755869300098027229.055620582056207300394056205699.381.5605578571356665633558655535650557076168050034801011517050086218.441.38120.65308.004106.00854020231025-33.4938602023072747.157780-26.992024022152208.81202404168540-33.4920231025386047.15202307273.24N00280050075 억237135NN0N00N
1092024051013013057100.00KOSDAQ제약NNNNN56301020.1854664781095901224.085620582056207300394056205700.131.5606133571356665633558655535650557076168050034801011517050085418.281.37120.63308.004106.00854020231025-34.0738602023072745.857780-27.632024022152207.85202404168540-34.0720231025386045.85202307273.24N00280050075 억237135NN0N00N
1102024051012013157100.00KOSDAQ제약NNNNN56705020.8951451214090223210.825620582056207300394056205702.671.5605499571356665633558655535650557076168050034801011517050086018.411.38120.59308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.24N00280050075 억237135NN0N00N
1112024051011012957100.00KOSDAQ제약NNNNN57008021.4249057043086009200.975620582056207300394056205703.711.5606190571356665633558655535650557076168050034801011517050086518.511.39120.57308.004106.00854020231025-33.2638602023072747.677780-26.742024022152209.20202404168540-33.2620231025386047.67202307273.24N00280050075 억237135NN0N00N
1122024051010013057100.00KOSDAQ제약NNNNN56705020.8941967898073569171.905620582056207300394056205704.561.5608901571356665633558655535650557076168050034801011517050086018.411.38120.48308.004106.00854020231025-33.6138602023072746.897780-27.122024022152208.62202404168540-33.6120231025386046.89202307273.24N00280050075 억237135NN0N00N
1132024051009013057100.00KOSDAQ제약NNNNN56301020.1829691305281.235620563056207300394056205623.351.560-228571356665633558655535650557076168050034801011517050085418.281.37120.00308.004106.00854020231025-34.0738602023072745.857780-27.632024022152207.85202404168540-34.0720231025386045.85202307273.24N00280050075 억237135NN0N00N
1142024050916013257100.00KOSDAQ제약NNNNN5620-305-0.532410671704279615.345670568056007340396056505632.951.580-1966605658525696549253365955559576169050035001011517050085318.251.37120.28308.004106.00854020231025-34.1938602023072745.607780-27.762024022152207.66202404168540-34.1920231025386045.60202307273.28N00280050075 억239472NN0N00N
1152024050915013257100.00KOSDAQ제약NNNNN5630-205-0.352021172403586512.855670568056007340396056505635.501.580-1529605658525696549253365955559576169050035001011517050085418.281.37120.24308.004106.00854020231025-34.0738602023072745.857780-27.632024022152207.85202404168540-34.0720231025386045.85202307273.28N00280050075 억239472NN0N00N
1162024050914013057100.00KOSDAQ제약NNNNN5630-205-0.351819804503229111.575670568056007340396056505635.641.580-2759605658525696549253365955559576169050035001011517050085418.281.37120.21308.004106.00854020231025-34.0738602023072745.857780-27.632024022152207.85202404168540-34.0720231025386045.85202307273.28N00280050075 억239472NN0N00N
1172024050913013157100.00KOSDAQ제약NNNNN5640-105-0.18121251750215207.715670568056007340396056505634.381.580-2513605658525696549253365955559576169050035001011517050085618.311.37120.14308.004106.00854020231025-33.9638602023072746.117780-27.512024022152208.05202404168540-33.9620231025386046.11202307273.28N00280050075 억239472NN0N00N
1182024050912013157100.00KOSDAQ제약NNNNN56601020.1898226030174306.255670568056007340396056505635.461.580-2423605658525696549253365955559576169050035001011517050085918.381.38120.11308.004106.00854020231025-33.7238602023072746.637780-27.252024022152208.43202404168540-33.7220231025386046.63202307273.28N00280050075 억239472NN0N00N
1192024050911012957100.00KOSDAQ제약NNNNN5610-405-0.7179160420140575.045670568056007340396056505631.391.580-139605658525696549253365955559576169050035001011517050085118.211.37120.09308.004106.00854020231025-34.3138602023072745.347780-27.892024022152207.47202404168540-34.3120231025386045.34202307273.28N00280050075 억239472NN0N00N
1202024050910013057100.00KOSDAQ제약NNNNN5620-305-0.534636655082112.945670568056207340396056505646.881.580-479605658525696549253365955559576169050035001011517050085318.251.37120.05308.004106.00854020231025-34.1938602023072745.607780-27.762024022152207.66202404168540-34.1920231025386045.60202307273.28N00280050075 억239472NN0N00N
1212024050909013157100.00KOSDAQ제약NNNNN5640-105-0.18960455016990.615670567056407340396056505653.061.580-1385605658525696549253365955559576169050035001011517050085618.311.37120.01308.004106.00854020231025-33.9638602023072746.117780-27.512024022152208.05202404168540-33.9620231025386046.11202307273.28N00280050075 억239472NN0N00N
1222024050816013057100.00KOSDAQ제약NNNNN56501020.181593869430278983424.545640590055407330395056405713.201.5109427576057005580552054005730555076169050034901011517050085718.341.38121.84308.004106.00854020231025-33.8438602023072746.377780-27.382024022152208.24202404168540-33.8420231025386046.37202307273.34N00280050075 억228879NN0N00N
1232024050815013057100.00KOSDAQ제약NNNNN5630-105-0.181549378730271038412.455640590055407330395056405716.461.5109108576057005580552054005730555076169050034901011517050085418.281.37121.79308.004106.00854020231025-34.0738602023072745.857780-27.632024022152207.85202404168540-34.0720231025386045.85202307273.34N00280050075 억228879NN0N00N
1242024050814012957100.00KOSDAQ제약NNNNN5620-205-0.351437387500251193382.255640590055407330395056405722.241.5107676576057005580552054005730555076169050034901011517050085318.251.37121.66308.004106.00854020231025-34.1938602023072745.607780-27.762024022152207.66202404168540-34.1920231025386045.60202307273.34N00280050075 억228879NN0N00N
1252024050813012957100.00KOSDAQ제약NNNNN5640030.001408506550246062374.445640590055407330395056405724.191.5108011576057005580552054005730555076169050034901011517050085618.311.37121.62308.004106.00854020231025-33.9638602023072746.117780-27.512024022152208.05202404168540-33.9620231025386046.11202307273.34N00280050075 억228879NN0N00N
1262024050812013057100.00KOSDAQ제약NNNNN5590-505-0.891377165060240490365.965640590055407330395056405726.501.51010369576057005580552054005730555076169050034901011517050084818.151.36121.59308.004106.00854020231025-34.5438602023072744.827780-28.152024022152207.09202404168540-34.5420231025386044.82202307273.34N00280050075 억228879NN0N00N
1272024050811013557100.00KOSDAQ제약NNNNN5610-305-0.531362112550237797361.875640590055407330395056405728.051.5108884576057005580552054005730555076169050034901011517050085118.211.37121.57308.004106.00854020231025-34.3138602023072745.347780-27.892024022152207.47202404168540-34.3120231025386045.34202307273.34N00280050075 억228879NN0N00N
1282024050810013057100.00KOSDAQ제약NNNNN5570-705-1.241246333430217067330.325640590055407330395056405741.701.5102099576057005580552054005730555076169050034901011517050084518.081.36121.43308.004106.00854020231025-34.7838602023072744.307780-28.412024022152206.70202404168540-34.7820231025386044.30202307273.34N00280050075 억228879NN0N00N
1292024050809012857100.00KOSDAQ제약NNNNN5620-205-0.35815512014472.205640564056007330395056405635.881.510-910576057005580552054005730555076169050034901011517050085318.251.37120.01308.004106.00854020231025-34.1938602023072745.607780-27.762024022152207.66202404168540-34.1920231025386045.60202307273.34N00280050075 억228879NN0N00N
1302024050316013257100.00KOSDAQ제약NNNNN54601020.18940711801722559.975450552054407080382054505461.321.490-1581553054905460542053905475540576163050033701011517050082817.731.33120.11308.004106.00854020231025-36.0738602023072741.457780-29.822024022152204.60202404168540-36.0720231025386041.45202307273.37N00280050075 억225400NN0N00N
1312024050315013257100.00KOSDAQ제약NNNNN54601020.18779331001426749.675450552054407080382054505462.471.490-1951553054905460542053905475540576163050033701011517050082817.731.33120.09308.004106.00854020231025-36.0738602023072741.457780-29.822024022152204.60202404168540-36.0720231025386041.45202307273.37N00280050075 억225400NN0N00N
1322024050314013157100.00KOSDAQ제약NNNNN54803020.5554067460989034.435450552054407080382054505466.881.490-1949553054905460542053905475540576163050033701011517050083117.791.33120.07308.004106.00854020231025-35.8338602023072741.977780-29.562024022152204.98202404168540-35.8320231025386041.97202307273.37N00280050075 억225400NN0N00N
1332024050313013257100.00KOSDAQ제약NNNNN54702020.3746133080844229.395450552054407080382054505464.711.490-1226553054905460542053905475540576163050033701011517050083017.761.33120.06308.004106.00854020231025-35.9538602023072741.717780-29.692024022152204.79202404168540-35.9520231025386041.71202307273.37N00280050075 억225400NN0N00N
1342024050312013157100.00KOSDAQ제약NNNNN54702020.3740128990734325.575450552054407080382054505464.931.490-1176553054905460542053905475540576163050033701011517050083017.761.33120.05308.004106.00854020231025-35.9538602023072741.717780-29.692024022152204.79202404168540-35.9520231025386041.71202307273.37N00280050075 억225400NN0N00N
1352024050311013057100.00KOSDAQ제약NNNNN54601020.1834990130640222.295450552054407080382054505465.501.490-605553054905460542053905475540576163050033701011517050082817.731.33120.04308.004106.00854020231025-36.0738602023072741.457780-29.822024022152204.60202404168540-36.0720231025386041.45202307273.37N00280050075 억225400NN0N00N
1362024050310013057100.00KOSDAQ제약NNNNN54803020.5526973530493317.185450552054407080382054505467.981.490-342553054905460542053905475540576163050033701011517050083117.791.33120.03308.004106.00854020231025-35.8338602023072741.977780-29.562024022152204.98202404168540-35.8320231025386041.97202307273.37N00280050075 억225400NN0N00N
1372024050309013157100.00KOSDAQ제약NNNNN54601020.18610401011203.905450546054507080382054505450.011.490-164553054905460542053905475540576163050033701011517050082817.731.33120.01308.004106.00854020231025-36.0738602023072741.457780-29.822024022152204.60202404168540-36.0720231025386041.45202307273.37N00280050075 억225400NN0N00N
1382024050216013057100.00KOSDAQ제약NNNNN5450-505-0.911556129502853897.315500550054307150385055005452.841.530-6137558655425486544253865565546576165050034101011517050082717.691.33120.19308.004106.00854020231025-36.1838602023072741.197780-29.952024022152204.41202404168540-36.1820231025386041.19202307273.43N00280050075 억231537NN0N00N
1392024050215013057100.00KOSDAQ제약NNNNN5440-605-1.091230461102255776.915500550054307150385055005454.901.530-3824558655425486544253865565546576165050034101011517050082517.661.32120.15308.004106.00854020231025-36.3038602023072740.937780-30.082024022152204.21202404168540-36.3020231025386040.93202307273.43N00280050075 억231537NN0N00N
1402024050214013057100.00KOSDAQ제약NNNNN5470-305-0.55855150601566353.415500550054307150385055005459.691.530-2632558655425486544253865565546576165050034101011517050083017.761.33120.10308.004106.00854020231025-35.9538602023072741.717780-29.692024022152204.79202404168540-35.9520231025386041.71202307273.43N00280050075 억231537NN0N00N
1412024050213013057100.00KOSDAQ제약NNNNN5480-205-0.36792849901452449.525500550054307150385055005458.891.530-2462558655425486544253865565546576165050034101011517050083117.791.33120.10308.004106.00854020231025-35.8338602023072741.977780-29.562024022152204.98202404168540-35.8320231025386041.97202307273.43N00280050075 억231537NN0N00N
1422024050212013057100.00KOSDAQ제약NNNNN5450-505-0.91677142801240442.295500550054307150385055005459.071.530-2392558655425486544253865565546576165050034101011517050082717.691.33120.08308.004106.00854020231025-36.1838602023072741.197780-29.952024022152204.41202404168540-36.1820231025386041.19202307273.43N00280050075 억231537NN0N00N
1432024050211013057100.00KOSDAQ제약NNNNN5480-205-0.3653697260983033.525500550054307150385055005462.591.530-1852558655425486544253865565546576165050034101011517050083117.791.33120.06308.004106.00854020231025-35.8338602023072741.977780-29.562024022152204.98202404168540-35.8320231025386041.97202307273.43N00280050075 억231537NN0N00N
1442024050210013057100.00KOSDAQ제약NNNNN5460-405-0.7340201970735925.095500550054307150385055005462.971.530-1863558655425486544253865565546576165050034101011517050082817.731.33120.05308.004106.00854020231025-36.0738602023072741.457780-29.822024022152204.60202404168540-36.0720231025386041.45202307273.43N00280050075 억231537NN0N00N
1452024050209012957100.00KOSDAQ제약NNNNN5500030.00735854013384.565500550054807150385055005499.661.530-386558655425486544253865565546576165050034101011517050083417.861.34120.01308.004106.00854020231025-35.6038602023072742.497780-29.312024022152205.36202404168540-35.6020231025386042.49202307273.43N00280050075 억231537NN0N00N