60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5330 | -20 | 5 | -0.37 | 267166020 | 49939 | 114.56 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5349.85 | 1.46 | 0 | -902 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 809 | 17.31 | 1.30 | 12 | 0.33 | 308.00 | 4106.00 | 8540 | 20231025 | -37.59 | 3860 | 20230727 | 38.08 | 7780 | -31.49 | 20240221 | 5220 | 2.11 | 20240416 | 8540 | -37.59 | 20231025 | 3860 | 38.08 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5370 | 20 | 2 | 0.37 | 227708330 | 42539 | 97.58 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5352.93 | 1.46 | 0 | -1634 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 815 | 17.44 | 1.31 | 12 | 0.28 | 308.00 | 4106.00 | 8540 | 20231025 | -37.12 | 3860 | 20230727 | 39.12 | 7780 | -30.98 | 20240221 | 5220 | 2.87 | 20240416 | 8540 | -37.12 | 20231025 | 3860 | 39.12 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5370 | 20 | 2 | 0.37 | 221083270 | 41302 | 94.74 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5352.85 | 1.46 | 0 | -2042 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 815 | 17.44 | 1.31 | 12 | 0.27 | 308.00 | 4106.00 | 8540 | 20231025 | -37.12 | 3860 | 20230727 | 39.12 | 7780 | -30.98 | 20240221 | 5220 | 2.87 | 20240416 | 8540 | -37.12 | 20231025 | 3860 | 39.12 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5390 | 40 | 2 | 0.75 | 206839960 | 38644 | 88.65 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5352.45 | 1.46 | 0 | -4038 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 818 | 17.50 | 1.31 | 12 | 0.25 | 308.00 | 4106.00 | 8540 | 20231025 | -36.89 | 3860 | 20230727 | 39.64 | 7780 | -30.72 | 20240221 | 5220 | 3.26 | 20240416 | 8540 | -36.89 | 20231025 | 3860 | 39.64 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5400 | 50 | 2 | 0.93 | 192621580 | 35991 | 82.56 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5351.94 | 1.46 | 0 | -5939 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 819 | 17.53 | 1.32 | 12 | 0.24 | 308.00 | 4106.00 | 8540 | 20231025 | -36.77 | 3860 | 20230727 | 39.90 | 7780 | -30.59 | 20240221 | 5220 | 3.45 | 20240416 | 8540 | -36.77 | 20231025 | 3860 | 39.90 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5330 | -20 | 5 | -0.37 | 133713990 | 24961 | 57.26 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5356.92 | 1.46 | 0 | -6884 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 809 | 17.31 | 1.30 | 12 | 0.16 | 308.00 | 4106.00 | 8540 | 20231025 | -37.59 | 3860 | 20230727 | 38.08 | 7780 | -31.49 | 20240221 | 5220 | 2.11 | 20240416 | 8540 | -37.59 | 20231025 | 3860 | 38.08 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5340 | -10 | 5 | -0.19 | 44827720 | 8383 | 19.23 | 5330 | 5440 | 5310 | 6950 | 3750 | 5350 | 5347.46 | 1.46 | 0 | 139 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 810 | 17.34 | 1.30 | 12 | 0.06 | 308.00 | 4106.00 | 8540 | 20231025 | -37.47 | 3860 | 20230727 | 38.34 | 7780 | -31.36 | 20240221 | 5220 | 2.30 | 20240416 | 8540 | -37.47 | 20231025 | 3860 | 38.34 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5340 | -10 | 5 | -0.19 | 7789490 | 1457 | 3.34 | 5330 | 5350 | 5330 | 6950 | 3750 | 5350 | 5346.25 | 1.46 | 0 | 1355 | 5523 | 5436 | 5383 | 5296 | 5243 | 5410 | 5270 | 76 | 1600 | 500 | 3310 | 10 | 1 | 15170500 | 810 | 17.34 | 1.30 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -37.47 | 3860 | 20230727 | 38.34 | 7780 | -31.36 | 20240221 | 5220 | 2.30 | 20240416 | 8540 | -37.47 | 20231025 | 3860 | 38.34 | 20230727 | 2.91 | N | 002800 | 500 | 75 억 | 220871 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5350 | -90 | 5 | -1.65 | 225885440 | 42056 | 94.90 | 5390 | 5470 | 5330 | 7070 | 3810 | 5440 | 5371.23 | 1.46 | 0 | -694 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 812 | 17.37 | 1.30 | 12 | 0.28 | 308.00 | 4106.00 | 8540 | 20231025 | -37.35 | 3860 | 20230727 | 38.60 | 7780 | -31.23 | 20240221 | 5220 | 2.49 | 20240416 | 8540 | -37.35 | 20231025 | 3860 | 38.60 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5350 | -90 | 5 | -1.65 | 206765430 | 38481 | 86.84 | 5390 | 5470 | 5330 | 7070 | 3810 | 5440 | 5373.18 | 1.46 | 0 | -434 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 812 | 17.37 | 1.30 | 12 | 0.25 | 308.00 | 4106.00 | 8540 | 20231025 | -37.35 | 3860 | 20230727 | 38.60 | 7780 | -31.23 | 20240221 | 5220 | 2.49 | 20240416 | 8540 | -37.35 | 20231025 | 3860 | 38.60 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5350 | -90 | 5 | -1.65 | 178322310 | 33167 | 74.85 | 5390 | 5470 | 5330 | 7070 | 3810 | 5440 | 5376.50 | 1.46 | 0 | 803 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 812 | 17.37 | 1.30 | 12 | 0.22 | 308.00 | 4106.00 | 8540 | 20231025 | -37.35 | 3860 | 20230727 | 38.60 | 7780 | -31.23 | 20240221 | 5220 | 2.49 | 20240416 | 8540 | -37.35 | 20231025 | 3860 | 38.60 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5350 | -90 | 5 | -1.65 | 169591920 | 31536 | 71.16 | 5390 | 5470 | 5330 | 7070 | 3810 | 5440 | 5377.72 | 1.46 | 0 | 700 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 812 | 17.37 | 1.30 | 12 | 0.21 | 308.00 | 4106.00 | 8540 | 20231025 | -37.35 | 3860 | 20230727 | 38.60 | 7780 | -31.23 | 20240221 | 5220 | 2.49 | 20240416 | 8540 | -37.35 | 20231025 | 3860 | 38.60 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5340 | -100 | 5 | -1.84 | 145540570 | 27037 | 61.01 | 5390 | 5470 | 5330 | 7070 | 3810 | 5440 | 5383.01 | 1.46 | 0 | 964 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 810 | 17.34 | 1.30 | 12 | 0.18 | 308.00 | 4106.00 | 8540 | 20231025 | -37.47 | 3860 | 20230727 | 38.34 | 7780 | -31.36 | 20240221 | 5220 | 2.30 | 20240416 | 8540 | -37.47 | 20231025 | 3860 | 38.34 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5410 | -30 | 5 | -0.55 | 109958660 | 20403 | 46.04 | 5390 | 5470 | 5330 | 7070 | 3810 | 5440 | 5389.34 | 1.46 | 0 | 1644 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 821 | 17.56 | 1.32 | 12 | 0.13 | 308.00 | 4106.00 | 8540 | 20231025 | -36.65 | 3860 | 20230727 | 40.16 | 7780 | -30.46 | 20240221 | 5220 | 3.64 | 20240416 | 8540 | -36.65 | 20231025 | 3860 | 40.16 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5390 | -50 | 5 | -0.92 | 64641700 | 11939 | 26.94 | 5390 | 5470 | 5390 | 7070 | 3810 | 5440 | 5414.33 | 1.46 | 0 | -2443 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 818 | 17.50 | 1.31 | 12 | 0.08 | 308.00 | 4106.00 | 8540 | 20231025 | -36.89 | 3860 | 20230727 | 39.64 | 7780 | -30.72 | 20240221 | 5220 | 3.26 | 20240416 | 8540 | -36.89 | 20231025 | 3860 | 39.64 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5460 | 20 | 2 | 0.37 | 1569120 | 291 | 0.66 | 5390 | 5460 | 5390 | 7070 | 3810 | 5440 | 5392.16 | 1.46 | 0 | 0 | 5626 | 5532 | 5476 | 5382 | 5326 | 5505 | 5355 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 828 | 17.73 | 1.33 | 12 | 0.00 | 308.00 | 4106.00 | 8540 | 20231025 | -36.07 | 3860 | 20230727 | 41.45 | 7780 | -29.82 | 20240221 | 5220 | 4.60 | 20240416 | 8540 | -36.07 | 20231025 | 3860 | 41.45 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 221541 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5440 | -50 | 5 | -0.91 | 240441560 | 43894 | 22.60 | 5570 | 5570 | 5420 | 7130 | 3850 | 5490 | 5477.78 | 1.49 | 0 | -4347 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 825 | 17.66 | 1.32 | 12 | 0.29 | 308.00 | 4106.00 | 8540 | 20231025 | -36.30 | 3860 | 20230727 | 40.93 | 7780 | -30.08 | 20240221 | 5220 | 4.21 | 20240416 | 8540 | -36.30 | 20231025 | 3860 | 40.93 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5450 | -40 | 5 | -0.73 | 223364160 | 40755 | 20.99 | 5570 | 5570 | 5420 | 7130 | 3850 | 5490 | 5480.66 | 1.49 | 0 | -4472 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 827 | 17.69 | 1.33 | 12 | 0.27 | 308.00 | 4106.00 | 8540 | 20231025 | -36.18 | 3860 | 20230727 | 41.19 | 7780 | -29.95 | 20240221 | 5220 | 4.41 | 20240416 | 8540 | -36.18 | 20231025 | 3860 | 41.19 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5430 | -60 | 5 | -1.09 | 173378640 | 31562 | 16.25 | 5570 | 5570 | 5430 | 7130 | 3850 | 5490 | 5493.27 | 1.49 | 0 | -6970 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 824 | 17.63 | 1.32 | 12 | 0.21 | 308.00 | 4106.00 | 8540 | 20231025 | -36.42 | 3860 | 20230727 | 40.67 | 7780 | -30.21 | 20240221 | 5220 | 4.02 | 20240416 | 8540 | -36.42 | 20231025 | 3860 | 40.67 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5510 | 20 | 2 | 0.36 | 105999390 | 19235 | 9.90 | 5570 | 5570 | 5480 | 7130 | 3850 | 5490 | 5510.76 | 1.49 | 0 | -4036 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 836 | 17.89 | 1.34 | 12 | 0.13 | 308.00 | 4106.00 | 8540 | 20231025 | -35.48 | 3860 | 20230727 | 42.75 | 7780 | -29.18 | 20240221 | 5220 | 5.56 | 20240416 | 8540 | -35.48 | 20231025 | 3860 | 42.75 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | 0 | 3 | 0.00 | 97742170 | 17734 | 9.13 | 5570 | 5570 | 5480 | 7130 | 3850 | 5490 | 5511.57 | 1.49 | 0 | -4008 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.12 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5510 | 20 | 2 | 0.36 | 85242540 | 15460 | 7.96 | 5570 | 5570 | 5480 | 7130 | 3850 | 5490 | 5513.75 | 1.49 | 0 | -3912 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 836 | 17.89 | 1.34 | 12 | 0.10 | 308.00 | 4106.00 | 8540 | 20231025 | -35.48 | 3860 | 20230727 | 42.75 | 7780 | -29.18 | 20240221 | 5220 | 5.56 | 20240416 | 8540 | -35.48 | 20231025 | 3860 | 42.75 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5520 | 30 | 2 | 0.55 | 65164900 | 11818 | 6.09 | 5570 | 5570 | 5480 | 7130 | 3850 | 5490 | 5514.04 | 1.49 | 0 | -1428 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 837 | 17.92 | 1.34 | 12 | 0.08 | 308.00 | 4106.00 | 8540 | 20231025 | -35.36 | 3860 | 20230727 | 43.01 | 7780 | -29.05 | 20240221 | 5220 | 5.75 | 20240416 | 8540 | -35.36 | 20231025 | 3860 | 43.01 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5530 | 40 | 2 | 0.73 | 7025300 | 1265 | 0.65 | 5570 | 5570 | 5530 | 7130 | 3850 | 5490 | 5553.60 | 1.49 | 0 | -265 | 5890 | 5690 | 5550 | 5350 | 5210 | 5790 | 5450 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 839 | 17.95 | 1.35 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -35.25 | 3860 | 20230727 | 43.26 | 7780 | -28.92 | 20240221 | 5220 | 5.94 | 20240416 | 8540 | -35.25 | 20231025 | 3860 | 43.26 | 20230727 | 3.00 | N | 002800 | 500 | 75 억 | 225446 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | 100 | 2 | 1.86 | 1077781280 | 193541 | 653.72 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5568.75 | 1.50 | 0 | -2063 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 1.28 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5510 | 120 | 2 | 2.23 | 1046089610 | 187775 | 634.25 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5570.97 | 1.50 | 0 | -2328 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 836 | 17.89 | 1.34 | 12 | 1.24 | 308.00 | 4106.00 | 8540 | 20231025 | -35.48 | 3860 | 20230727 | 42.75 | 7780 | -29.18 | 20240221 | 5220 | 5.56 | 20240416 | 8540 | -35.48 | 20231025 | 3860 | 42.75 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140139 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5530 | 140 | 2 | 2.60 | 1003801100 | 180095 | 608.31 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5573.73 | 1.50 | 0 | -2910 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 839 | 17.95 | 1.35 | 12 | 1.19 | 308.00 | 4106.00 | 8540 | 20231025 | -35.25 | 3860 | 20230727 | 43.26 | 7780 | -28.92 | 20240221 | 5220 | 5.94 | 20240416 | 8540 | -35.25 | 20231025 | 3860 | 43.26 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5530 | 140 | 2 | 2.60 | 995507830 | 178597 | 603.25 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5574.05 | 1.50 | 0 | -2457 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 839 | 17.95 | 1.35 | 12 | 1.18 | 308.00 | 4106.00 | 8540 | 20231025 | -35.25 | 3860 | 20230727 | 43.26 | 7780 | -28.92 | 20240221 | 5220 | 5.94 | 20240416 | 8540 | -35.25 | 20231025 | 3860 | 43.26 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5560 | 170 | 2 | 3.15 | 946610360 | 169763 | 573.41 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5576.07 | 1.50 | 0 | -3668 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 843 | 18.05 | 1.35 | 12 | 1.12 | 308.00 | 4106.00 | 8540 | 20231025 | -34.89 | 3860 | 20230727 | 44.04 | 7780 | -28.53 | 20240221 | 5220 | 6.51 | 20240416 | 8540 | -34.89 | 20231025 | 3860 | 44.04 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5540 | 150 | 2 | 2.78 | 893090940 | 160117 | 540.83 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5577.74 | 1.50 | 0 | -3491 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 840 | 17.99 | 1.35 | 12 | 1.06 | 308.00 | 4106.00 | 8540 | 20231025 | -35.13 | 3860 | 20230727 | 43.52 | 7780 | -28.79 | 20240221 | 5220 | 6.13 | 20240416 | 8540 | -35.13 | 20231025 | 3860 | 43.52 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5540 | 150 | 2 | 2.78 | 781984270 | 140080 | 473.15 | 5410 | 5750 | 5410 | 7000 | 3780 | 5390 | 5582.41 | 1.50 | 0 | -3945 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 840 | 17.99 | 1.35 | 12 | 0.92 | 308.00 | 4106.00 | 8540 | 20231025 | -35.13 | 3860 | 20230727 | 43.52 | 7780 | -28.79 | 20240221 | 5220 | 6.13 | 20240416 | 8540 | -35.13 | 20231025 | 3860 | 43.52 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090138 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5480 | 90 | 2 | 1.67 | 18676340 | 3436 | 11.61 | 5410 | 5500 | 5410 | 7000 | 3780 | 5390 | 5435.49 | 1.50 | 0 | 129 | 5470 | 5430 | 5400 | 5360 | 5330 | 5450 | 5380 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 831 | 17.79 | 1.33 | 12 | 0.02 | 308.00 | 4106.00 | 8540 | 20231025 | -35.83 | 3860 | 20230727 | 41.97 | 7780 | -29.56 | 20240221 | 5220 | 4.98 | 20240416 | 8540 | -35.83 | 20231025 | 3860 | 41.97 | 20230727 | 3.03 | N | 002800 | 500 | 75 억 | 227618 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160135 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 159444240 | 29548 | 70.66 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5396.13 | 1.54 | 0 | -6488 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 818 | 17.50 | 1.31 | 12 | 0.19 | 308.00 | 4106.00 | 8540 | 20231025 | -36.89 | 3860 | 20230727 | 39.64 | 7780 | -30.72 | 20240221 | 5220 | 3.26 | 20240416 | 8540 | -36.89 | 20231025 | 3860 | 39.64 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150136 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 151004560 | 27987 | 66.92 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5395.53 | 1.54 | 0 | -6565 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 818 | 17.50 | 1.31 | 12 | 0.18 | 308.00 | 4106.00 | 8540 | 20231025 | -36.89 | 3860 | 20230727 | 39.64 | 7780 | -30.72 | 20240221 | 5220 | 3.26 | 20240416 | 8540 | -36.89 | 20231025 | 3860 | 39.64 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 136253500 | 25251 | 60.38 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5395.96 | 1.54 | 0 | -6319 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 819 | 17.53 | 1.32 | 12 | 0.17 | 308.00 | 4106.00 | 8540 | 20231025 | -36.77 | 3860 | 20230727 | 39.90 | 7780 | -30.59 | 20240221 | 5220 | 3.45 | 20240416 | 8540 | -36.77 | 20231025 | 3860 | 39.90 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5420 | 30 | 2 | 0.56 | 112155170 | 20786 | 49.70 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5395.71 | 1.54 | 0 | -4628 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 822 | 17.60 | 1.32 | 12 | 0.14 | 308.00 | 4106.00 | 8540 | 20231025 | -36.53 | 3860 | 20230727 | 40.41 | 7780 | -30.33 | 20240221 | 5220 | 3.83 | 20240416 | 8540 | -36.53 | 20231025 | 3860 | 40.41 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5400 | 10 | 2 | 0.19 | 96481980 | 17889 | 42.78 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5393.37 | 1.54 | 0 | -2144 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 819 | 17.53 | 1.32 | 12 | 0.12 | 308.00 | 4106.00 | 8540 | 20231025 | -36.77 | 3860 | 20230727 | 39.90 | 7780 | -30.59 | 20240221 | 5220 | 3.45 | 20240416 | 8540 | -36.77 | 20231025 | 3860 | 39.90 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5420 | 30 | 2 | 0.56 | 58104170 | 10762 | 25.73 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5399.01 | 1.54 | 0 | -607 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 822 | 17.60 | 1.32 | 12 | 0.07 | 308.00 | 4106.00 | 8540 | 20231025 | -36.53 | 3860 | 20230727 | 40.41 | 7780 | -30.33 | 20240221 | 5220 | 3.83 | 20240416 | 8540 | -36.53 | 20231025 | 3860 | 40.41 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5420 | 30 | 2 | 0.56 | 20481170 | 3794 | 9.07 | 5370 | 5440 | 5370 | 7000 | 3780 | 5390 | 5398.31 | 1.54 | 0 | -886 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 822 | 17.60 | 1.32 | 12 | 0.03 | 308.00 | 4106.00 | 8540 | 20231025 | -36.53 | 3860 | 20230727 | 40.41 | 7780 | -30.33 | 20240221 | 5220 | 3.83 | 20240416 | 8540 | -36.53 | 20231025 | 3860 | 40.41 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090137 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5390 | 0 | 3 | 0.00 | 999350 | 186 | 0.44 | 5370 | 5410 | 5370 | 7000 | 3780 | 5390 | 5372.85 | 1.54 | 0 | 14 | 5616 | 5502 | 5446 | 5332 | 5276 | 5475 | 5305 | 76 | 1610 | 500 | 3340 | 10 | 1 | 15170500 | 818 | 17.50 | 1.31 | 12 | 0.00 | 308.00 | 4106.00 | 8540 | 20231025 | -36.89 | 3860 | 20230727 | 39.64 | 7780 | -30.72 | 20240221 | 5220 | 3.26 | 20240416 | 8540 | -36.89 | 20231025 | 3860 | 39.64 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 234106 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5390 | -100 | 5 | -1.82 | 225395170 | 41316 | 71.02 | 5430 | 5560 | 5390 | 7130 | 3850 | 5490 | 5455.40 | 1.56 | 0 | -1362 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 818 | 17.50 | 1.31 | 12 | 0.27 | 308.00 | 4106.00 | 8540 | 20231025 | -36.89 | 3860 | 20230727 | 39.64 | 7780 | -30.72 | 20240221 | 5220 | 3.26 | 20240416 | 8540 | -36.89 | 20231025 | 3860 | 39.64 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5440 | -50 | 5 | -0.91 | 128576930 | 23396 | 40.22 | 5430 | 5560 | 5430 | 7130 | 3850 | 5490 | 5495.68 | 1.56 | 0 | -2959 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 825 | 17.66 | 1.32 | 12 | 0.15 | 308.00 | 4106.00 | 8540 | 20231025 | -36.30 | 3860 | 20230727 | 40.93 | 7780 | -30.08 | 20240221 | 5220 | 4.21 | 20240416 | 8540 | -36.30 | 20231025 | 3860 | 40.93 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | 0 | 3 | 0.00 | 110069180 | 19999 | 34.38 | 5430 | 5560 | 5430 | 7130 | 3850 | 5490 | 5503.73 | 1.56 | 0 | -3282 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.13 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | 0 | 3 | 0.00 | 81153940 | 14722 | 25.31 | 5430 | 5560 | 5430 | 7130 | 3850 | 5490 | 5512.43 | 1.56 | 0 | -2516 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.10 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | 0 | 3 | 0.00 | 73712650 | 13366 | 22.98 | 5430 | 5560 | 5430 | 7130 | 3850 | 5490 | 5514.94 | 1.56 | 0 | -2482 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.09 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5510 | 20 | 2 | 0.36 | 65565830 | 11885 | 20.43 | 5430 | 5560 | 5430 | 7130 | 3850 | 5490 | 5516.69 | 1.56 | 0 | -2100 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 836 | 17.89 | 1.34 | 12 | 0.08 | 308.00 | 4106.00 | 8540 | 20231025 | -35.48 | 3860 | 20230727 | 42.75 | 7780 | -29.18 | 20240221 | 5220 | 5.56 | 20240416 | 8540 | -35.48 | 20231025 | 3860 | 42.75 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5540 | 50 | 2 | 0.91 | 56039200 | 10161 | 17.47 | 5430 | 5560 | 5430 | 7130 | 3850 | 5490 | 5515.13 | 1.56 | 0 | -2025 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 840 | 17.99 | 1.35 | 12 | 0.07 | 308.00 | 4106.00 | 8540 | 20231025 | -35.13 | 3860 | 20230727 | 43.52 | 7780 | -28.79 | 20240221 | 5220 | 6.13 | 20240416 | 8540 | -35.13 | 20231025 | 3860 | 43.52 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5500 | 10 | 2 | 0.18 | 3366880 | 619 | 1.06 | 5430 | 5520 | 5430 | 7130 | 3850 | 5490 | 5439.22 | 1.56 | 0 | 13 | 5630 | 5560 | 5470 | 5400 | 5310 | 5595 | 5435 | 76 | 1640 | 500 | 3400 | 10 | 1 | 15170500 | 834 | 17.86 | 1.34 | 12 | 0.00 | 308.00 | 4106.00 | 8540 | 20231025 | -35.60 | 3860 | 20230727 | 42.49 | 7780 | -29.31 | 20240221 | 5220 | 5.36 | 20240416 | 8540 | -35.60 | 20231025 | 3860 | 42.49 | 20230727 | 3.13 | N | 002800 | 500 | 75 억 | 235971 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | -20 | 5 | -0.36 | 316290000 | 57997 | 106.31 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5453.55 | 1.56 | 0 | -1173 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.38 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5520 | 10 | 2 | 0.18 | 312327470 | 57276 | 104.99 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5453.03 | 1.56 | 0 | -1187 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 837 | 17.92 | 1.34 | 12 | 0.38 | 308.00 | 4106.00 | 8540 | 20231025 | -35.36 | 3860 | 20230727 | 43.01 | 7780 | -29.05 | 20240221 | 5220 | 5.75 | 20240416 | 8540 | -35.36 | 20231025 | 3860 | 43.01 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | -20 | 5 | -0.36 | 281222500 | 51637 | 94.65 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5446.14 | 1.56 | 0 | 1428 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.34 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5500 | -10 | 5 | -0.18 | 262217350 | 48174 | 88.31 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5443.13 | 1.56 | 0 | 1647 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 834 | 17.86 | 1.34 | 12 | 0.32 | 308.00 | 4106.00 | 8540 | 20231025 | -35.60 | 3860 | 20230727 | 42.49 | 7780 | -29.31 | 20240221 | 5220 | 5.36 | 20240416 | 8540 | -35.60 | 20231025 | 3860 | 42.49 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5490 | -20 | 5 | -0.36 | 257139150 | 47249 | 86.61 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5442.21 | 1.56 | 0 | 1893 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 833 | 17.82 | 1.34 | 12 | 0.31 | 308.00 | 4106.00 | 8540 | 20231025 | -35.71 | 3860 | 20230727 | 42.23 | 7780 | -29.43 | 20240221 | 5220 | 5.17 | 20240416 | 8540 | -35.71 | 20231025 | 3860 | 42.23 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5500 | -10 | 5 | -0.18 | 250094720 | 45965 | 84.26 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5440.98 | 1.56 | 0 | 1424 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 834 | 17.86 | 1.34 | 12 | 0.30 | 308.00 | 4106.00 | 8540 | 20231025 | -35.60 | 3860 | 20230727 | 42.49 | 7780 | -29.31 | 20240221 | 5220 | 5.36 | 20240416 | 8540 | -35.60 | 20231025 | 3860 | 42.49 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5480 | -30 | 5 | -0.54 | 193245900 | 35601 | 65.26 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5428.10 | 1.56 | 0 | -1201 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 831 | 17.79 | 1.33 | 12 | 0.23 | 308.00 | 4106.00 | 8540 | 20231025 | -35.83 | 3860 | 20230727 | 41.97 | 7780 | -29.56 | 20240221 | 5220 | 4.98 | 20240416 | 8540 | -35.83 | 20231025 | 3860 | 41.97 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5500 | -10 | 5 | -0.18 | 118594240 | 21896 | 40.14 | 5380 | 5540 | 5380 | 7160 | 3860 | 5510 | 5416.25 | 1.56 | 0 | -3735 | 5596 | 5552 | 5526 | 5482 | 5456 | 5545 | 5475 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 834 | 17.86 | 1.34 | 12 | 0.14 | 308.00 | 4106.00 | 8540 | 20231025 | -35.60 | 3860 | 20230727 | 42.49 | 7780 | -29.31 | 20240221 | 5220 | 5.36 | 20240416 | 8540 | -35.60 | 20231025 | 3860 | 42.49 | 20230727 | 3.09 | N | 002800 | 500 | 75 억 | 237157 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5510 | -50 | 5 | -0.90 | 299532260 | 54269 | 120.14 | 5510 | 5570 | 5500 | 7220 | 3900 | 5560 | 5519.41 | 1.54 | 0 | 3503 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 836 | 17.89 | 1.34 | 12 | 0.36 | 308.00 | 4106.00 | 8540 | 20231025 | -35.48 | 3860 | 20230727 | 42.75 | 7780 | -29.18 | 20240221 | 5220 | 5.56 | 20240416 | 8540 | -35.48 | 20231025 | 3860 | 42.75 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5510 | -50 | 5 | -0.90 | 269186700 | 48757 | 107.93 | 5510 | 5570 | 5510 | 7220 | 3900 | 5560 | 5520.99 | 1.54 | 0 | 3278 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 836 | 17.89 | 1.34 | 12 | 0.32 | 308.00 | 4106.00 | 8540 | 20231025 | -35.48 | 3860 | 20230727 | 42.75 | 7780 | -29.18 | 20240221 | 5220 | 5.56 | 20240416 | 8540 | -35.48 | 20231025 | 3860 | 42.75 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5550 | -10 | 5 | -0.18 | 157094210 | 28448 | 62.98 | 5510 | 5570 | 5510 | 7220 | 3900 | 5560 | 5522.15 | 1.54 | 0 | 6001 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 842 | 18.02 | 1.35 | 12 | 0.19 | 308.00 | 4106.00 | 8540 | 20231025 | -35.01 | 3860 | 20230727 | 43.78 | 7780 | -28.66 | 20240221 | 5220 | 6.32 | 20240416 | 8540 | -35.01 | 20231025 | 3860 | 43.78 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5550 | -10 | 5 | -0.18 | 149834360 | 27135 | 60.07 | 5510 | 5570 | 5510 | 7220 | 3900 | 5560 | 5521.81 | 1.54 | 0 | 6119 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 842 | 18.02 | 1.35 | 12 | 0.18 | 308.00 | 4106.00 | 8540 | 20231025 | -35.01 | 3860 | 20230727 | 43.78 | 7780 | -28.66 | 20240221 | 5220 | 6.32 | 20240416 | 8540 | -35.01 | 20231025 | 3860 | 43.78 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5560 | 0 | 3 | 0.00 | 144370890 | 26149 | 57.89 | 5510 | 5570 | 5510 | 7220 | 3900 | 5560 | 5521.09 | 1.54 | 0 | 6266 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 843 | 18.05 | 1.35 | 12 | 0.17 | 308.00 | 4106.00 | 8540 | 20231025 | -34.89 | 3860 | 20230727 | 44.04 | 7780 | -28.53 | 20240221 | 5220 | 6.51 | 20240416 | 8540 | -34.89 | 20231025 | 3860 | 44.04 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5570 | 10 | 2 | 0.18 | 138577680 | 25107 | 55.58 | 5510 | 5570 | 5510 | 7220 | 3900 | 5560 | 5519.48 | 1.54 | 0 | 6429 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 845 | 18.08 | 1.36 | 12 | 0.17 | 308.00 | 4106.00 | 8540 | 20231025 | -34.78 | 3860 | 20230727 | 44.30 | 7780 | -28.41 | 20240221 | 5220 | 6.70 | 20240416 | 8540 | -34.78 | 20231025 | 3860 | 44.30 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5570 | 10 | 2 | 0.18 | 90369870 | 16377 | 36.25 | 5510 | 5570 | 5510 | 7220 | 3900 | 5560 | 5518.10 | 1.54 | 0 | 3331 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 845 | 18.08 | 1.36 | 12 | 0.11 | 308.00 | 4106.00 | 8540 | 20231025 | -34.78 | 3860 | 20230727 | 44.30 | 7780 | -28.41 | 20240221 | 5220 | 6.70 | 20240416 | 8540 | -34.78 | 20231025 | 3860 | 44.30 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5520 | -40 | 5 | -0.72 | 10040010 | 1820 | 4.03 | 5510 | 5560 | 5510 | 7220 | 3900 | 5560 | 5516.49 | 1.54 | 0 | 1004 | 5700 | 5630 | 5580 | 5510 | 5460 | 5605 | 5485 | 76 | 1660 | 500 | 3440 | 10 | 1 | 15170500 | 837 | 17.92 | 1.34 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -35.36 | 3860 | 20230727 | 43.01 | 7780 | -29.05 | 20240221 | 5220 | 5.75 | 20240416 | 8540 | -35.36 | 20231025 | 3860 | 43.01 | 20230727 | 3.05 | N | 002800 | 500 | 75 억 | 233439 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5560 | -50 | 5 | -0.89 | 249664450 | 44921 | 81.00 | 5600 | 5650 | 5530 | 7290 | 3930 | 5610 | 5557.86 | 1.55 | 0 | -2238 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 843 | 18.05 | 1.35 | 12 | 0.30 | 308.00 | 4106.00 | 8540 | 20231025 | -34.89 | 3860 | 20230727 | 44.04 | 7780 | -28.53 | 20240221 | 5220 | 6.51 | 20240416 | 8540 | -34.89 | 20231025 | 3860 | 44.04 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5560 | -50 | 5 | -0.89 | 242216800 | 43576 | 78.57 | 5600 | 5650 | 5530 | 7290 | 3930 | 5610 | 5558.49 | 1.55 | 0 | -2396 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 843 | 18.05 | 1.35 | 12 | 0.29 | 308.00 | 4106.00 | 8540 | 20231025 | -34.89 | 3860 | 20230727 | 44.04 | 7780 | -28.53 | 20240221 | 5220 | 6.51 | 20240416 | 8540 | -34.89 | 20231025 | 3860 | 44.04 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5540 | -70 | 5 | -1.25 | 188285260 | 33853 | 61.04 | 5600 | 5650 | 5530 | 7290 | 3930 | 5610 | 5561.85 | 1.55 | 0 | -1778 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 840 | 17.99 | 1.35 | 12 | 0.22 | 308.00 | 4106.00 | 8540 | 20231025 | -35.13 | 3860 | 20230727 | 43.52 | 7780 | -28.79 | 20240221 | 5220 | 6.13 | 20240416 | 8540 | -35.13 | 20231025 | 3860 | 43.52 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5540 | -70 | 5 | -1.25 | 142783460 | 25644 | 46.24 | 5600 | 5650 | 5530 | 7290 | 3930 | 5610 | 5567.91 | 1.55 | 0 | -2437 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 840 | 17.99 | 1.35 | 12 | 0.17 | 308.00 | 4106.00 | 8540 | 20231025 | -35.13 | 3860 | 20230727 | 43.52 | 7780 | -28.79 | 20240221 | 5220 | 6.13 | 20240416 | 8540 | -35.13 | 20231025 | 3860 | 43.52 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5550 | -60 | 5 | -1.07 | 119715880 | 21477 | 38.73 | 5600 | 5650 | 5540 | 7290 | 3930 | 5610 | 5574.14 | 1.55 | 0 | -3038 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 842 | 18.02 | 1.35 | 12 | 0.14 | 308.00 | 4106.00 | 8540 | 20231025 | -35.01 | 3860 | 20230727 | 43.78 | 7780 | -28.66 | 20240221 | 5220 | 6.32 | 20240416 | 8540 | -35.01 | 20231025 | 3860 | 43.78 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5570 | -40 | 5 | -0.71 | 75591030 | 13530 | 24.40 | 5600 | 5650 | 5570 | 7290 | 3930 | 5610 | 5586.92 | 1.55 | 0 | -2803 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 845 | 18.08 | 1.36 | 12 | 0.09 | 308.00 | 4106.00 | 8540 | 20231025 | -34.78 | 3860 | 20230727 | 44.30 | 7780 | -28.41 | 20240221 | 5220 | 6.70 | 20240416 | 8540 | -34.78 | 20231025 | 3860 | 44.30 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5600 | -10 | 5 | -0.18 | 46703630 | 8354 | 15.06 | 5600 | 5650 | 5580 | 7290 | 3930 | 5610 | 5590.57 | 1.55 | 0 | -113 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 850 | 18.18 | 1.36 | 12 | 0.06 | 308.00 | 4106.00 | 8540 | 20231025 | -34.43 | 3860 | 20230727 | 45.08 | 7780 | -28.02 | 20240221 | 5220 | 7.28 | 20240416 | 8540 | -34.43 | 20231025 | 3860 | 45.08 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5600 | -10 | 5 | -0.18 | 12482400 | 2229 | 4.02 | 5600 | 5600 | 5600 | 7290 | 3930 | 5610 | 5600.00 | 1.55 | 0 | -83 | 5763 | 5686 | 5643 | 5566 | 5523 | 5665 | 5545 | 76 | 1680 | 500 | 3470 | 10 | 1 | 15170500 | 850 | 18.18 | 1.36 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -34.43 | 3860 | 20230727 | 45.08 | 7780 | -28.02 | 20240221 | 5220 | 7.28 | 20240416 | 8540 | -34.43 | 20231025 | 3860 | 45.08 | 20230727 | 3.11 | N | 002800 | 500 | 75 억 | 235326 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5690 | 30 | 2 | 0.53 | 336346000 | 59108 | 137.67 | 5660 | 5750 | 5630 | 7350 | 3970 | 5660 | 5690.36 | 1.64 | 0 | 9614 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 863 | 18.47 | 1.39 | 12 | 0.39 | 308.00 | 4106.00 | 8540 | 20231025 | -33.37 | 3860 | 20230727 | 47.41 | 7780 | -26.86 | 20240221 | 5220 | 9.00 | 20240416 | 8540 | -33.37 | 20231025 | 3860 | 47.41 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150134 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 329073160 | 57828 | 134.69 | 5660 | 5750 | 5630 | 7350 | 3970 | 5660 | 5690.55 | 1.64 | 0 | 9768 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.38 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 290979350 | 51110 | 119.04 | 5660 | 5750 | 5630 | 7350 | 3970 | 5660 | 5693.20 | 1.64 | 0 | 8797 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 862 | 18.44 | 1.38 | 12 | 0.34 | 308.00 | 4106.00 | 8540 | 20231025 | -33.49 | 3860 | 20230727 | 47.15 | 7780 | -26.99 | 20240221 | 5220 | 8.81 | 20240416 | 8540 | -33.49 | 20231025 | 3860 | 47.15 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5690 | 30 | 2 | 0.53 | 261662210 | 45976 | 107.08 | 5660 | 5750 | 5630 | 7350 | 3970 | 5660 | 5691.28 | 1.64 | 0 | 8433 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 863 | 18.47 | 1.39 | 12 | 0.30 | 308.00 | 4106.00 | 8540 | 20231025 | -33.37 | 3860 | 20230727 | 47.41 | 7780 | -26.86 | 20240221 | 5220 | 9.00 | 20240416 | 8540 | -33.37 | 20231025 | 3860 | 47.41 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5710 | 50 | 2 | 0.88 | 245100020 | 43071 | 100.32 | 5660 | 5750 | 5630 | 7350 | 3970 | 5660 | 5690.60 | 1.64 | 0 | 8433 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 866 | 18.54 | 1.39 | 12 | 0.28 | 308.00 | 4106.00 | 8540 | 20231025 | -33.14 | 3860 | 20230727 | 47.93 | 7780 | -26.61 | 20240221 | 5220 | 9.39 | 20240416 | 8540 | -33.14 | 20231025 | 3860 | 47.93 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5710 | 50 | 2 | 0.88 | 200557910 | 35257 | 82.12 | 5660 | 5750 | 5630 | 7350 | 3970 | 5660 | 5688.46 | 1.64 | 0 | 6873 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 866 | 18.54 | 1.39 | 12 | 0.23 | 308.00 | 4106.00 | 8540 | 20231025 | -33.14 | 3860 | 20230727 | 47.93 | 7780 | -26.61 | 20240221 | 5220 | 9.39 | 20240416 | 8540 | -33.14 | 20231025 | 3860 | 47.93 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 49867710 | 8821 | 20.55 | 5660 | 5710 | 5630 | 7350 | 3970 | 5660 | 5653.29 | 1.64 | 0 | -1062 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.06 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 1075400 | 190 | 0.44 | 5660 | 5660 | 5660 | 7350 | 3970 | 5660 | 5660.00 | 1.64 | 0 | -190 | 5773 | 5716 | 5663 | 5606 | 5553 | 5745 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.00 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.14 | N | 002800 | 500 | 75 억 | 249522 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 239559620 | 42333 | 88.24 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5658.93 | 1.62 | 0 | 3059 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.28 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 209537760 | 37029 | 77.18 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5658.75 | 1.62 | 0 | 1637 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 862 | 18.44 | 1.38 | 12 | 0.24 | 308.00 | 4106.00 | 8540 | 20231025 | -33.49 | 3860 | 20230727 | 47.15 | 7780 | -26.99 | 20240221 | 5220 | 8.81 | 20240416 | 8540 | -33.49 | 20231025 | 3860 | 47.15 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 186367170 | 32937 | 68.65 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5658.29 | 1.62 | 0 | 2060 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 862 | 18.44 | 1.38 | 12 | 0.22 | 308.00 | 4106.00 | 8540 | 20231025 | -33.49 | 3860 | 20230727 | 47.15 | 7780 | -26.99 | 20240221 | 5220 | 8.81 | 20240416 | 8540 | -33.49 | 20231025 | 3860 | 47.15 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 10 | 2 | 0.18 | 145996480 | 25835 | 53.85 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5651.11 | 1.62 | 0 | 2546 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.17 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 10 | 2 | 0.18 | 112903220 | 19970 | 41.62 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5653.64 | 1.62 | 0 | 3130 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.13 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5690 | 30 | 2 | 0.53 | 101478150 | 17953 | 37.42 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5652.43 | 1.62 | 0 | 3926 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 863 | 18.47 | 1.39 | 12 | 0.12 | 308.00 | 4106.00 | 8540 | 20231025 | -33.37 | 3860 | 20230727 | 47.41 | 7780 | -26.86 | 20240221 | 5220 | 9.00 | 20240416 | 8540 | -33.37 | 20231025 | 3860 | 47.41 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 88183270 | 15608 | 32.53 | 5650 | 5720 | 5610 | 7350 | 3970 | 5660 | 5649.88 | 1.62 | 0 | 4023 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 862 | 18.44 | 1.38 | 12 | 0.10 | 308.00 | 4106.00 | 8540 | 20231025 | -33.49 | 3860 | 20230727 | 47.15 | 7780 | -26.99 | 20240221 | 5220 | 8.81 | 20240416 | 8540 | -33.49 | 20231025 | 3860 | 47.15 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5700 | 40 | 2 | 0.71 | 22402510 | 3962 | 8.26 | 5650 | 5700 | 5650 | 7350 | 3970 | 5660 | 5654.34 | 1.62 | 0 | 1708 | 5806 | 5732 | 5666 | 5592 | 5526 | 5770 | 5630 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 865 | 18.51 | 1.39 | 12 | 0.03 | 308.00 | 4106.00 | 8540 | 20231025 | -33.26 | 3860 | 20230727 | 47.67 | 7780 | -26.74 | 20240221 | 5220 | 9.20 | 20240416 | 8540 | -33.26 | 20231025 | 3860 | 47.67 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 246510 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 20 | 2 | 0.35 | 239800290 | 42291 | 117.70 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5670.27 | 1.57 | 0 | 8506 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.28 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5690 | 50 | 2 | 0.89 | 219718350 | 38744 | 107.83 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5671.03 | 1.57 | 0 | 8166 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 863 | 18.47 | 1.39 | 12 | 0.26 | 308.00 | 4106.00 | 8540 | 20231025 | -33.37 | 3860 | 20230727 | 47.41 | 7780 | -26.86 | 20240221 | 5220 | 9.00 | 20240416 | 8540 | -33.37 | 20231025 | 3860 | 47.41 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5700 | 60 | 2 | 1.06 | 206414330 | 36395 | 101.29 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5671.50 | 1.57 | 0 | 7871 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 865 | 18.51 | 1.39 | 12 | 0.24 | 308.00 | 4106.00 | 8540 | 20231025 | -33.26 | 3860 | 20230727 | 47.67 | 7780 | -26.74 | 20240221 | 5220 | 9.20 | 20240416 | 8540 | -33.26 | 20231025 | 3860 | 47.67 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5650 | 10 | 2 | 0.18 | 132276820 | 23338 | 64.95 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5667.87 | 1.57 | 0 | -737 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 857 | 18.34 | 1.38 | 12 | 0.15 | 308.00 | 4106.00 | 8540 | 20231025 | -33.84 | 3860 | 20230727 | 46.37 | 7780 | -27.38 | 20240221 | 5220 | 8.24 | 20240416 | 8540 | -33.84 | 20231025 | 3860 | 46.37 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 30 | 2 | 0.53 | 104768720 | 18481 | 51.43 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5669.00 | 1.57 | 0 | -1251 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.12 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 20 | 2 | 0.35 | 79148280 | 13957 | 38.84 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5670.87 | 1.57 | 0 | -1913 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.09 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5700 | 60 | 2 | 1.06 | 43827220 | 7698 | 21.42 | 5610 | 5740 | 5600 | 7330 | 3950 | 5640 | 5693.33 | 1.57 | 0 | -2756 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 865 | 18.51 | 1.39 | 12 | 0.05 | 308.00 | 4106.00 | 8540 | 20231025 | -33.26 | 3860 | 20230727 | 47.67 | 7780 | -26.74 | 20240221 | 5220 | 9.20 | 20240416 | 8540 | -33.26 | 20231025 | 3860 | 47.67 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5600 | -40 | 5 | -0.71 | 2154030 | 384 | 1.07 | 5610 | 5610 | 5600 | 7330 | 3950 | 5640 | 5609.45 | 1.57 | 0 | 1 | 5760 | 5700 | 5660 | 5600 | 5560 | 5680 | 5580 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 850 | 18.18 | 1.36 | 12 | 0.00 | 308.00 | 4106.00 | 8540 | 20231025 | -34.43 | 3860 | 20230727 | 45.08 | 7780 | -28.02 | 20240221 | 5220 | 7.28 | 20240416 | 8540 | -34.43 | 20231025 | 3860 | 45.08 | 20230727 | 3.23 | N | 002800 | 500 | 75 억 | 238004 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160133 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 202432280 | 35780 | 33.43 | 5650 | 5720 | 5620 | 7340 | 3960 | 5650 | 5657.69 | 1.59 | 0 | -3468 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 856 | 18.31 | 1.37 | 12 | 0.24 | 308.00 | 4106.00 | 8540 | 20231025 | -33.96 | 3860 | 20230727 | 46.11 | 7780 | -27.51 | 20240221 | 5220 | 8.05 | 20240416 | 8540 | -33.96 | 20231025 | 3860 | 46.11 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 183653730 | 32448 | 30.31 | 5650 | 5720 | 5620 | 7340 | 3960 | 5650 | 5659.94 | 1.59 | 0 | -3526 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 856 | 18.31 | 1.37 | 12 | 0.21 | 308.00 | 4106.00 | 8540 | 20231025 | -33.96 | 3860 | 20230727 | 46.11 | 7780 | -27.51 | 20240221 | 5220 | 8.05 | 20240416 | 8540 | -33.96 | 20231025 | 3860 | 46.11 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 174093570 | 30752 | 28.73 | 5650 | 5720 | 5620 | 7340 | 3960 | 5650 | 5661.21 | 1.59 | 0 | -3455 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 856 | 18.31 | 1.37 | 12 | 0.20 | 308.00 | 4106.00 | 8540 | 20231025 | -33.96 | 3860 | 20230727 | 46.11 | 7780 | -27.51 | 20240221 | 5220 | 8.05 | 20240416 | 8540 | -33.96 | 20231025 | 3860 | 46.11 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5690 | 40 | 2 | 0.71 | 133809230 | 23608 | 22.06 | 5650 | 5720 | 5630 | 7340 | 3960 | 5650 | 5667.96 | 1.59 | 0 | -3357 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 863 | 18.47 | 1.39 | 12 | 0.16 | 308.00 | 4106.00 | 8540 | 20231025 | -33.37 | 3860 | 20230727 | 47.41 | 7780 | -26.86 | 20240221 | 5220 | 9.00 | 20240416 | 8540 | -33.37 | 20231025 | 3860 | 47.41 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5680 | 30 | 2 | 0.53 | 112405830 | 19831 | 18.53 | 5650 | 5720 | 5630 | 7340 | 3960 | 5650 | 5668.19 | 1.59 | 0 | -2223 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 862 | 18.44 | 1.38 | 12 | 0.13 | 308.00 | 4106.00 | 8540 | 20231025 | -33.49 | 3860 | 20230727 | 47.15 | 7780 | -26.99 | 20240221 | 5220 | 8.81 | 20240416 | 8540 | -33.49 | 20231025 | 3860 | 47.15 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 20 | 2 | 0.35 | 81679950 | 14398 | 13.45 | 5650 | 5720 | 5630 | 7340 | 3960 | 5650 | 5673.01 | 1.59 | 0 | -2122 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.09 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 20 | 2 | 0.35 | 70403160 | 12402 | 11.59 | 5650 | 5720 | 5630 | 7340 | 3960 | 5650 | 5676.76 | 1.59 | 0 | -1811 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.08 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 6085050 | 1077 | 1.01 | 5650 | 5650 | 5650 | 7340 | 3960 | 5650 | 5650.00 | 1.59 | 0 | -169 | 5896 | 5772 | 5696 | 5572 | 5496 | 5835 | 5635 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 857 | 18.34 | 1.38 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -33.84 | 3860 | 20230727 | 46.37 | 7780 | -27.38 | 20240221 | 5220 | 8.24 | 20240416 | 8540 | -33.84 | 20231025 | 3860 | 46.37 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 241423 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5650 | 30 | 2 | 0.53 | 604994320 | 106217 | 248.19 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5695.86 | 1.56 | 0 | 5164 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 857 | 18.34 | 1.38 | 12 | 0.70 | 308.00 | 4106.00 | 8540 | 20231025 | -33.84 | 3860 | 20230727 | 46.37 | 7780 | -27.38 | 20240221 | 5220 | 8.24 | 20240416 | 8540 | -33.84 | 20231025 | 3860 | 46.37 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 40 | 2 | 0.71 | 598132130 | 105003 | 245.35 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5696.33 | 1.56 | 0 | 5418 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.69 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5680 | 60 | 2 | 1.07 | 558693000 | 98027 | 229.05 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5699.38 | 1.56 | 0 | 5578 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 862 | 18.44 | 1.38 | 12 | 0.65 | 308.00 | 4106.00 | 8540 | 20231025 | -33.49 | 3860 | 20230727 | 47.15 | 7780 | -26.99 | 20240221 | 5220 | 8.81 | 20240416 | 8540 | -33.49 | 20231025 | 3860 | 47.15 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5630 | 10 | 2 | 0.18 | 546647810 | 95901 | 224.08 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5700.13 | 1.56 | 0 | 6133 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 854 | 18.28 | 1.37 | 12 | 0.63 | 308.00 | 4106.00 | 8540 | 20231025 | -34.07 | 3860 | 20230727 | 45.85 | 7780 | -27.63 | 20240221 | 5220 | 7.85 | 20240416 | 8540 | -34.07 | 20231025 | 3860 | 45.85 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 50 | 2 | 0.89 | 514512140 | 90223 | 210.82 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5702.67 | 1.56 | 0 | 5499 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.59 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110129 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5700 | 80 | 2 | 1.42 | 490570430 | 86009 | 200.97 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5703.71 | 1.56 | 0 | 6190 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 865 | 18.51 | 1.39 | 12 | 0.57 | 308.00 | 4106.00 | 8540 | 20231025 | -33.26 | 3860 | 20230727 | 47.67 | 7780 | -26.74 | 20240221 | 5220 | 9.20 | 20240416 | 8540 | -33.26 | 20231025 | 3860 | 47.67 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5670 | 50 | 2 | 0.89 | 419678980 | 73569 | 171.90 | 5620 | 5820 | 5620 | 7300 | 3940 | 5620 | 5704.56 | 1.56 | 0 | 8901 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 860 | 18.41 | 1.38 | 12 | 0.48 | 308.00 | 4106.00 | 8540 | 20231025 | -33.61 | 3860 | 20230727 | 46.89 | 7780 | -27.12 | 20240221 | 5220 | 8.62 | 20240416 | 8540 | -33.61 | 20231025 | 3860 | 46.89 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5630 | 10 | 2 | 0.18 | 2969130 | 528 | 1.23 | 5620 | 5630 | 5620 | 7300 | 3940 | 5620 | 5623.35 | 1.56 | 0 | -228 | 5713 | 5666 | 5633 | 5586 | 5553 | 5650 | 5570 | 76 | 1680 | 500 | 3480 | 10 | 1 | 15170500 | 854 | 18.28 | 1.37 | 12 | 0.00 | 308.00 | 4106.00 | 8540 | 20231025 | -34.07 | 3860 | 20230727 | 45.85 | 7780 | -27.63 | 20240221 | 5220 | 7.85 | 20240416 | 8540 | -34.07 | 20231025 | 3860 | 45.85 | 20230727 | 3.24 | N | 002800 | 500 | 75 억 | 237135 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5620 | -30 | 5 | -0.53 | 241067170 | 42796 | 15.34 | 5670 | 5680 | 5600 | 7340 | 3960 | 5650 | 5632.95 | 1.58 | 0 | -1966 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 853 | 18.25 | 1.37 | 12 | 0.28 | 308.00 | 4106.00 | 8540 | 20231025 | -34.19 | 3860 | 20230727 | 45.60 | 7780 | -27.76 | 20240221 | 5220 | 7.66 | 20240416 | 8540 | -34.19 | 20231025 | 3860 | 45.60 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5630 | -20 | 5 | -0.35 | 202117240 | 35865 | 12.85 | 5670 | 5680 | 5600 | 7340 | 3960 | 5650 | 5635.50 | 1.58 | 0 | -1529 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 854 | 18.28 | 1.37 | 12 | 0.24 | 308.00 | 4106.00 | 8540 | 20231025 | -34.07 | 3860 | 20230727 | 45.85 | 7780 | -27.63 | 20240221 | 5220 | 7.85 | 20240416 | 8540 | -34.07 | 20231025 | 3860 | 45.85 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5630 | -20 | 5 | -0.35 | 181980450 | 32291 | 11.57 | 5670 | 5680 | 5600 | 7340 | 3960 | 5650 | 5635.64 | 1.58 | 0 | -2759 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 854 | 18.28 | 1.37 | 12 | 0.21 | 308.00 | 4106.00 | 8540 | 20231025 | -34.07 | 3860 | 20230727 | 45.85 | 7780 | -27.63 | 20240221 | 5220 | 7.85 | 20240416 | 8540 | -34.07 | 20231025 | 3860 | 45.85 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 121251750 | 21520 | 7.71 | 5670 | 5680 | 5600 | 7340 | 3960 | 5650 | 5634.38 | 1.58 | 0 | -2513 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 856 | 18.31 | 1.37 | 12 | 0.14 | 308.00 | 4106.00 | 8540 | 20231025 | -33.96 | 3860 | 20230727 | 46.11 | 7780 | -27.51 | 20240221 | 5220 | 8.05 | 20240416 | 8540 | -33.96 | 20231025 | 3860 | 46.11 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5660 | 10 | 2 | 0.18 | 98226030 | 17430 | 6.25 | 5670 | 5680 | 5600 | 7340 | 3960 | 5650 | 5635.46 | 1.58 | 0 | -2423 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 859 | 18.38 | 1.38 | 12 | 0.11 | 308.00 | 4106.00 | 8540 | 20231025 | -33.72 | 3860 | 20230727 | 46.63 | 7780 | -27.25 | 20240221 | 5220 | 8.43 | 20240416 | 8540 | -33.72 | 20231025 | 3860 | 46.63 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110129 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5610 | -40 | 5 | -0.71 | 79160420 | 14057 | 5.04 | 5670 | 5680 | 5600 | 7340 | 3960 | 5650 | 5631.39 | 1.58 | 0 | -139 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 851 | 18.21 | 1.37 | 12 | 0.09 | 308.00 | 4106.00 | 8540 | 20231025 | -34.31 | 3860 | 20230727 | 45.34 | 7780 | -27.89 | 20240221 | 5220 | 7.47 | 20240416 | 8540 | -34.31 | 20231025 | 3860 | 45.34 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5620 | -30 | 5 | -0.53 | 46366550 | 8211 | 2.94 | 5670 | 5680 | 5620 | 7340 | 3960 | 5650 | 5646.88 | 1.58 | 0 | -479 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 853 | 18.25 | 1.37 | 12 | 0.05 | 308.00 | 4106.00 | 8540 | 20231025 | -34.19 | 3860 | 20230727 | 45.60 | 7780 | -27.76 | 20240221 | 5220 | 7.66 | 20240416 | 8540 | -34.19 | 20231025 | 3860 | 45.60 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 9604550 | 1699 | 0.61 | 5670 | 5670 | 5640 | 7340 | 3960 | 5650 | 5653.06 | 1.58 | 0 | -1385 | 6056 | 5852 | 5696 | 5492 | 5336 | 5955 | 5595 | 76 | 1690 | 500 | 3500 | 10 | 1 | 15170500 | 856 | 18.31 | 1.37 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -33.96 | 3860 | 20230727 | 46.11 | 7780 | -27.51 | 20240221 | 5220 | 8.05 | 20240416 | 8540 | -33.96 | 20231025 | 3860 | 46.11 | 20230727 | 3.28 | N | 002800 | 500 | 75 억 | 239472 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5650 | 10 | 2 | 0.18 | 1593869430 | 278983 | 424.54 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5713.20 | 1.51 | 0 | 9427 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 857 | 18.34 | 1.38 | 12 | 1.84 | 308.00 | 4106.00 | 8540 | 20231025 | -33.84 | 3860 | 20230727 | 46.37 | 7780 | -27.38 | 20240221 | 5220 | 8.24 | 20240416 | 8540 | -33.84 | 20231025 | 3860 | 46.37 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5630 | -10 | 5 | -0.18 | 1549378730 | 271038 | 412.45 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5716.46 | 1.51 | 0 | 9108 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 854 | 18.28 | 1.37 | 12 | 1.79 | 308.00 | 4106.00 | 8540 | 20231025 | -34.07 | 3860 | 20230727 | 45.85 | 7780 | -27.63 | 20240221 | 5220 | 7.85 | 20240416 | 8540 | -34.07 | 20231025 | 3860 | 45.85 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140129 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5620 | -20 | 5 | -0.35 | 1437387500 | 251193 | 382.25 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5722.24 | 1.51 | 0 | 7676 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 853 | 18.25 | 1.37 | 12 | 1.66 | 308.00 | 4106.00 | 8540 | 20231025 | -34.19 | 3860 | 20230727 | 45.60 | 7780 | -27.76 | 20240221 | 5220 | 7.66 | 20240416 | 8540 | -34.19 | 20231025 | 3860 | 45.60 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130129 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5640 | 0 | 3 | 0.00 | 1408506550 | 246062 | 374.44 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5724.19 | 1.51 | 0 | 8011 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 856 | 18.31 | 1.37 | 12 | 1.62 | 308.00 | 4106.00 | 8540 | 20231025 | -33.96 | 3860 | 20230727 | 46.11 | 7780 | -27.51 | 20240221 | 5220 | 8.05 | 20240416 | 8540 | -33.96 | 20231025 | 3860 | 46.11 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5590 | -50 | 5 | -0.89 | 1377165060 | 240490 | 365.96 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5726.50 | 1.51 | 0 | 10369 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 848 | 18.15 | 1.36 | 12 | 1.59 | 308.00 | 4106.00 | 8540 | 20231025 | -34.54 | 3860 | 20230727 | 44.82 | 7780 | -28.15 | 20240221 | 5220 | 7.09 | 20240416 | 8540 | -34.54 | 20231025 | 3860 | 44.82 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110135 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5610 | -30 | 5 | -0.53 | 1362112550 | 237797 | 361.87 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5728.05 | 1.51 | 0 | 8884 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 851 | 18.21 | 1.37 | 12 | 1.57 | 308.00 | 4106.00 | 8540 | 20231025 | -34.31 | 3860 | 20230727 | 45.34 | 7780 | -27.89 | 20240221 | 5220 | 7.47 | 20240416 | 8540 | -34.31 | 20231025 | 3860 | 45.34 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5570 | -70 | 5 | -1.24 | 1246333430 | 217067 | 330.32 | 5640 | 5900 | 5540 | 7330 | 3950 | 5640 | 5741.70 | 1.51 | 0 | 2099 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 845 | 18.08 | 1.36 | 12 | 1.43 | 308.00 | 4106.00 | 8540 | 20231025 | -34.78 | 3860 | 20230727 | 44.30 | 7780 | -28.41 | 20240221 | 5220 | 6.70 | 20240416 | 8540 | -34.78 | 20231025 | 3860 | 44.30 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090128 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5620 | -20 | 5 | -0.35 | 8155120 | 1447 | 2.20 | 5640 | 5640 | 5600 | 7330 | 3950 | 5640 | 5635.88 | 1.51 | 0 | -910 | 5760 | 5700 | 5580 | 5520 | 5400 | 5730 | 5550 | 76 | 1690 | 500 | 3490 | 10 | 1 | 15170500 | 853 | 18.25 | 1.37 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -34.19 | 3860 | 20230727 | 45.60 | 7780 | -27.76 | 20240221 | 5220 | 7.66 | 20240416 | 8540 | -34.19 | 20231025 | 3860 | 45.60 | 20230727 | 3.34 | N | 002800 | 500 | 75 억 | 228879 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5460 | 10 | 2 | 0.18 | 94071180 | 17225 | 59.97 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5461.32 | 1.49 | 0 | -1581 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 828 | 17.73 | 1.33 | 12 | 0.11 | 308.00 | 4106.00 | 8540 | 20231025 | -36.07 | 3860 | 20230727 | 41.45 | 7780 | -29.82 | 20240221 | 5220 | 4.60 | 20240416 | 8540 | -36.07 | 20231025 | 3860 | 41.45 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5460 | 10 | 2 | 0.18 | 77933100 | 14267 | 49.67 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5462.47 | 1.49 | 0 | -1951 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 828 | 17.73 | 1.33 | 12 | 0.09 | 308.00 | 4106.00 | 8540 | 20231025 | -36.07 | 3860 | 20230727 | 41.45 | 7780 | -29.82 | 20240221 | 5220 | 4.60 | 20240416 | 8540 | -36.07 | 20231025 | 3860 | 41.45 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5480 | 30 | 2 | 0.55 | 54067460 | 9890 | 34.43 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5466.88 | 1.49 | 0 | -1949 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 831 | 17.79 | 1.33 | 12 | 0.07 | 308.00 | 4106.00 | 8540 | 20231025 | -35.83 | 3860 | 20230727 | 41.97 | 7780 | -29.56 | 20240221 | 5220 | 4.98 | 20240416 | 8540 | -35.83 | 20231025 | 3860 | 41.97 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130132 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5470 | 20 | 2 | 0.37 | 46133080 | 8442 | 29.39 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5464.71 | 1.49 | 0 | -1226 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 830 | 17.76 | 1.33 | 12 | 0.06 | 308.00 | 4106.00 | 8540 | 20231025 | -35.95 | 3860 | 20230727 | 41.71 | 7780 | -29.69 | 20240221 | 5220 | 4.79 | 20240416 | 8540 | -35.95 | 20231025 | 3860 | 41.71 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5470 | 20 | 2 | 0.37 | 40128990 | 7343 | 25.57 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5464.93 | 1.49 | 0 | -1176 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 830 | 17.76 | 1.33 | 12 | 0.05 | 308.00 | 4106.00 | 8540 | 20231025 | -35.95 | 3860 | 20230727 | 41.71 | 7780 | -29.69 | 20240221 | 5220 | 4.79 | 20240416 | 8540 | -35.95 | 20231025 | 3860 | 41.71 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5460 | 10 | 2 | 0.18 | 34990130 | 6402 | 22.29 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5465.50 | 1.49 | 0 | -605 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 828 | 17.73 | 1.33 | 12 | 0.04 | 308.00 | 4106.00 | 8540 | 20231025 | -36.07 | 3860 | 20230727 | 41.45 | 7780 | -29.82 | 20240221 | 5220 | 4.60 | 20240416 | 8540 | -36.07 | 20231025 | 3860 | 41.45 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5480 | 30 | 2 | 0.55 | 26973530 | 4933 | 17.18 | 5450 | 5520 | 5440 | 7080 | 3820 | 5450 | 5467.98 | 1.49 | 0 | -342 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 831 | 17.79 | 1.33 | 12 | 0.03 | 308.00 | 4106.00 | 8540 | 20231025 | -35.83 | 3860 | 20230727 | 41.97 | 7780 | -29.56 | 20240221 | 5220 | 4.98 | 20240416 | 8540 | -35.83 | 20231025 | 3860 | 41.97 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090131 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5460 | 10 | 2 | 0.18 | 6104010 | 1120 | 3.90 | 5450 | 5460 | 5450 | 7080 | 3820 | 5450 | 5450.01 | 1.49 | 0 | -164 | 5530 | 5490 | 5460 | 5420 | 5390 | 5475 | 5405 | 76 | 1630 | 500 | 3370 | 10 | 1 | 15170500 | 828 | 17.73 | 1.33 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -36.07 | 3860 | 20230727 | 41.45 | 7780 | -29.82 | 20240221 | 5220 | 4.60 | 20240416 | 8540 | -36.07 | 20231025 | 3860 | 41.45 | 20230727 | 3.37 | N | 002800 | 500 | 75 억 | 225400 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5450 | -50 | 5 | -0.91 | 155612950 | 28538 | 97.31 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5452.84 | 1.53 | 0 | -6137 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 827 | 17.69 | 1.33 | 12 | 0.19 | 308.00 | 4106.00 | 8540 | 20231025 | -36.18 | 3860 | 20230727 | 41.19 | 7780 | -29.95 | 20240221 | 5220 | 4.41 | 20240416 | 8540 | -36.18 | 20231025 | 3860 | 41.19 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5440 | -60 | 5 | -1.09 | 123046110 | 22557 | 76.91 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5454.90 | 1.53 | 0 | -3824 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 825 | 17.66 | 1.32 | 12 | 0.15 | 308.00 | 4106.00 | 8540 | 20231025 | -36.30 | 3860 | 20230727 | 40.93 | 7780 | -30.08 | 20240221 | 5220 | 4.21 | 20240416 | 8540 | -36.30 | 20231025 | 3860 | 40.93 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5470 | -30 | 5 | -0.55 | 85515060 | 15663 | 53.41 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5459.69 | 1.53 | 0 | -2632 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 830 | 17.76 | 1.33 | 12 | 0.10 | 308.00 | 4106.00 | 8540 | 20231025 | -35.95 | 3860 | 20230727 | 41.71 | 7780 | -29.69 | 20240221 | 5220 | 4.79 | 20240416 | 8540 | -35.95 | 20231025 | 3860 | 41.71 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5480 | -20 | 5 | -0.36 | 79284990 | 14524 | 49.52 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5458.89 | 1.53 | 0 | -2462 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 831 | 17.79 | 1.33 | 12 | 0.10 | 308.00 | 4106.00 | 8540 | 20231025 | -35.83 | 3860 | 20230727 | 41.97 | 7780 | -29.56 | 20240221 | 5220 | 4.98 | 20240416 | 8540 | -35.83 | 20231025 | 3860 | 41.97 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5450 | -50 | 5 | -0.91 | 67714280 | 12404 | 42.29 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5459.07 | 1.53 | 0 | -2392 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 827 | 17.69 | 1.33 | 12 | 0.08 | 308.00 | 4106.00 | 8540 | 20231025 | -36.18 | 3860 | 20230727 | 41.19 | 7780 | -29.95 | 20240221 | 5220 | 4.41 | 20240416 | 8540 | -36.18 | 20231025 | 3860 | 41.19 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5480 | -20 | 5 | -0.36 | 53697260 | 9830 | 33.52 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5462.59 | 1.53 | 0 | -1852 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 831 | 17.79 | 1.33 | 12 | 0.06 | 308.00 | 4106.00 | 8540 | 20231025 | -35.83 | 3860 | 20230727 | 41.97 | 7780 | -29.56 | 20240221 | 5220 | 4.98 | 20240416 | 8540 | -35.83 | 20231025 | 3860 | 41.97 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100130 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5460 | -40 | 5 | -0.73 | 40201970 | 7359 | 25.09 | 5500 | 5500 | 5430 | 7150 | 3850 | 5500 | 5462.97 | 1.53 | 0 | -1863 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 828 | 17.73 | 1.33 | 12 | 0.05 | 308.00 | 4106.00 | 8540 | 20231025 | -36.07 | 3860 | 20230727 | 41.45 | 7780 | -29.82 | 20240221 | 5220 | 4.60 | 20240416 | 8540 | -36.07 | 20231025 | 3860 | 41.45 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090129 | 57 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 5500 | 0 | 3 | 0.00 | 7358540 | 1338 | 4.56 | 5500 | 5500 | 5480 | 7150 | 3850 | 5500 | 5499.66 | 1.53 | 0 | -386 | 5586 | 5542 | 5486 | 5442 | 5386 | 5565 | 5465 | 76 | 1650 | 500 | 3410 | 10 | 1 | 15170500 | 834 | 17.86 | 1.34 | 12 | 0.01 | 308.00 | 4106.00 | 8540 | 20231025 | -35.60 | 3860 | 20230727 | 42.49 | 7780 | -29.31 | 20240221 | 5220 | 5.36 | 20240416 | 8540 | -35.60 | 20231025 | 3860 | 42.49 | 20230727 | 3.43 | N | 002800 | 500 | 75 억 | 231537 | N | N | 0 | N | 00 | N |