KissMeData/003030/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	197900	100	2	0.05	487784800	2475	29.06	198300	199800	196000	257000	138500	197800	197084.77	10.10	0	141	205200	201500	198800	195100	192400	200150	193750	207	59200	5000	142410	100	1	4141657	8196	2.94	0.54	12	0.06	67213.00	363356.00	248000	20231220	-20.20	134100	20230411	47.58	241000	-17.88	20240102	196000	0.97	20240123	248000	-20.20	20231220	134100	47.58	20230411	0.26	N	003030	5000	207 억	418323	N	N	19	N	N
3	20240123	110141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	196600	-1200	5	-0.61	419650200	2130	25.01	198300	199800	196000	257000	138500	197800	197018.87	10.10	0	164	205200	201500	198800	195100	192400	200150	193750	207	59200	5000	142410	100	1	4141657	8142	2.93	0.54	12	0.05	67213.00	363356.00	248000	20231220	-20.73	134100	20230411	46.61	241000	-18.42	20240102	196000	0.31	20240123	248000	-20.73	20231220	134100	46.61	20230411	0.26	N	003030	5000	207 억	418323	N	N	19	N	N
4	20240123	100141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	196800	-1000	5	-0.51	252364900	1279	15.02	198300	199800	196500	257000	138500	197800	197314.23	10.10	0	151	205200	201500	198800	195100	192400	200150	193750	207	59200	5000	142410	100	1	4141657	8151	2.93	0.54	12	0.03	67213.00	363356.00	248000	20231220	-20.65	134100	20230411	46.76	241000	-18.34	20240102	196100	0.36	20240122	248000	-20.65	20231220	134100	46.76	20230411	0.26	N	003030	5000	207 억	418323	N	N	19	N	N
5	20240123	090141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	199800	2000	2	1.01	3784400	19	0.22	198300	199800	198200	257000	138500	197800	199178.95	10.10	0	1	205200	201500	198800	195100	192400	200150	193750	207	59200	5000	142410	100	1	4141657	8275	2.97	0.55	12	0.00	67213.00	363356.00	248000	20231220	-19.44	134100	20230411	48.99	241000	-17.10	20240102	196100	1.89	20240122	248000	-19.44	20231220	134100	48.99	20230411	0.26	N	003030	5000	207 억	418323	N	N	19	N	N
6	20240119	160140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	201500	500	2	0.25	1215186900	6045	112.21	203000	205000	198800	261000	141000	201000	201023.47	10.04	0	611	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	500	1	4141657	8345	3.00	0.55	12	0.15	67213.00	363356.00	248000	20231220	-18.75	134100	20230411	50.26	241000	-16.39	20240102	198800	1.36	20240119	248000	-18.75	20231220	134100	50.26	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
7	20240119	150140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	202000	1000	2	0.50	1127186400	5607	104.08	203000	205000	198800	261000	141000	201000	201032.00	10.04	0	569	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	500	1	4141657	8366	3.01	0.56	12	0.14	67213.00	363356.00	248000	20231220	-18.55	134100	20230411	50.63	241000	-16.18	20240102	198800	1.61	20240119	248000	-18.55	20231220	134100	50.63	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
8	20240119	140140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	201500	500	2	0.25	924146900	4596	85.32	203000	205000	198800	261000	141000	201000	201076.35	10.04	0	533	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	500	1	4141657	8345	3.00	0.55	12	0.11	67213.00	363356.00	248000	20231220	-18.75	134100	20230411	50.26	241000	-16.39	20240102	198800	1.36	20240119	248000	-18.75	20231220	134100	50.26	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
9	20240119	130141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	199200	-1800	5	-0.90	690994700	3440	63.86	203000	205000	198900	261000	141000	201000	200870.55	10.04	0	237	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	100	1	4141657	8250	2.96	0.55	12	0.08	67213.00	363356.00	248000	20231220	-19.68	134100	20230411	48.55	241000	-17.34	20240102	198900	0.15	20240119	248000	-19.68	20231220	134100	48.55	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
10	20240119	120141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	199900	-1100	5	-0.55	490278200	2433	45.16	203000	205000	199800	261000	141000	201000	201511.80	10.04	0	-15	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	100	1	4141657	8279	2.97	0.55	12	0.06	67213.00	363356.00	248000	20231220	-19.40	134100	20230411	49.07	241000	-17.05	20240102	199800	0.05	20240119	248000	-19.40	20231220	134100	49.07	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
11	20240119	110140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	200500	-500	5	-0.25	297415500	1470	27.29	203000	205000	200500	261000	141000	201000	202323.47	10.04	0	-110	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	500	1	4141657	8304	2.98	0.55	12	0.04	67213.00	363356.00	248000	20231220	-19.15	134100	20230411	49.52	241000	-16.80	20240102	200500	0.00	20240119	248000	-19.15	20231220	134100	49.52	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
12	20240119	100141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	202500	1500	2	0.75	193748000	956	17.75	203000	205000	200500	261000	141000	201000	202665.27	10.04	0	17	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	500	1	4141657	8387	3.01	0.56	12	0.02	67213.00	363356.00	248000	20231220	-18.35	134100	20230411	51.01	241000	-15.98	20240102	200500	1.00	20240119	248000	-18.35	20231220	134100	51.01	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
13	20240119	090140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	202500	1500	2	0.75	9721500	48	0.89	203000	203000	202000	261000	141000	201000	202531.25	10.04	0	2	208000	204500	202500	199000	197000	203500	198000	207	60000	5000	144720	500	1	4141657	8387	3.01	0.56	12	0.00	67213.00	363356.00	248000	20231220	-18.35	134100	20230411	51.01	241000	-15.98	20240102	200500	1.00	20240118	248000	-18.35	20231220	134100	51.01	20230411	0.27	N	003030	5000	207 억	415649	N	N	3	N	N
14	20240118	160140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	201000	-4000	5	-1.95	1087382000	5364	101.11	206000	206000	200500	266500	143500	205000	202718.49	10.04	0	-450	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8325	2.99	0.55	12	0.13	67213.00	363356.00	248000	20231220	-18.95	134100	20230411	49.89	241000	-16.60	20240102	200500	0.25	20240118	248000	-18.95	20231220	134100	49.89	20230411	0.27	N	003030	5000	207 억	415914	N	N	3	N	N
15	20240118	150139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	201500	-3500	5	-1.71	982829500	4844	91.31	206000	206000	200500	266500	143500	205000	202896.26	10.04	0	-473	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8345	3.00	0.55	12	0.12	67213.00	363356.00	248000	20231220	-18.75	134100	20230411	50.26	241000	-16.39	20240102	200500	0.50	20240118	248000	-18.75	20231220	134100	50.26	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
16	20240118	140140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	202000	-3000	5	-1.46	741457500	3647	68.75	206000	206000	201000	266500	143500	205000	203306.14	10.04	0	-651	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8366	3.01	0.56	12	0.09	67213.00	363356.00	248000	20231220	-18.55	134100	20230411	50.63	241000	-16.18	20240102	201000	0.50	20240118	248000	-18.55	20231220	134100	50.63	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
17	20240118	130140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	203000	-2000	5	-0.98	581782500	2859	53.89	206000	206000	201000	266500	143500	205000	203491.61	10.04	0	-678	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8408	3.02	0.56	12	0.07	67213.00	363356.00	248000	20231220	-18.15	134100	20230411	51.38	241000	-15.77	20240102	201000	1.00	20240118	248000	-18.15	20231220	134100	51.38	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
18	20240118	120141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	202000	-3000	5	-1.46	439676000	2161	40.74	206000	206000	201000	266500	143500	205000	203459.51	10.04	0	-647	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8366	3.01	0.56	12	0.05	67213.00	363356.00	248000	20231220	-18.55	134100	20230411	50.63	241000	-16.18	20240102	201000	0.50	20240118	248000	-18.55	20231220	134100	50.63	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
19	20240118	110140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	202500	-2500	5	-1.22	277711000	1361	25.66	206000	206000	202500	266500	143500	205000	204049.23	10.04	0	-272	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8387	3.01	0.56	12	0.03	67213.00	363356.00	248000	20231220	-18.35	134100	20230411	51.01	241000	-15.98	20240102	202500	0.00	20240118	248000	-18.35	20231220	134100	51.01	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
20	20240118	100141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	204500	-500	5	-0.24	155507500	762	14.36	206000	206000	202500	266500	143500	205000	204078.08	10.04	0	-104	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8470	3.04	0.56	12	0.02	67213.00	363356.00	248000	20231220	-17.54	134100	20230411	52.50	241000	-15.15	20240102	202500	0.99	20240118	248000	-17.54	20231220	134100	52.50	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
21	20240118	090140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	206000	1000	2	0.49	1854000	9	0.17	206000	206000	206000	266500	143500	205000	206000.00	10.04	0	-2	218333	211666	208333	201666	198333	210000	200000	207	61500	5000	147600	500	1	4141657	8532	3.06	0.57	12	0.00	67213.00	363356.00	248000	20231220	-16.94	134100	20230411	53.62	241000	-14.52	20240102	205000	0.49	20240117	248000	-16.94	20231220	134100	53.62	20230411	0.27	N	003030	5000	207 억	415914	N	N	108	N	N
22	20240117	160139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	205000	-10000	5	-4.65	1099497500	5296	155.95	215000	215000	205000	279500	150500	215000	207612.50	10.08	0	-2082	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8490	3.05	0.56	12	0.13	67213.00	363356.00	248000	20231220	-17.34	134100	20230411	52.87	241000	-14.94	20240102	205000	0.00	20240117	248000	-17.34	20231220	134100	52.87	20230411	0.29	N	003030	5000	207 억	417377	N	N	108	N	N
23	20240117	150141	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	207000	-8000	5	-3.72	985203000	4741	139.61	215000	215000	205500	279500	150500	215000	207804.89	10.08	0	-1963	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8573	3.08	0.57	12	0.11	67213.00	363356.00	248000	20231220	-16.53	134100	20230411	54.36	241000	-14.11	20240102	205500	0.73	20240117	248000	-16.53	20231220	134100	54.36	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
24	20240117	140139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	207000	-8000	5	-3.72	720185500	3460	101.88	215000	215000	205500	279500	150500	215000	208146.10	10.08	0	-1389	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8573	3.08	0.57	12	0.08	67213.00	363356.00	248000	20231220	-16.53	134100	20230411	54.36	241000	-14.11	20240102	205500	0.73	20240117	248000	-16.53	20231220	134100	54.36	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
25	20240117	130140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	207500	-7500	5	-3.49	601358000	2887	85.01	215000	215000	205500	279500	150500	215000	208298.58	10.08	0	-1150	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8594	3.09	0.57	12	0.07	67213.00	363356.00	248000	20231220	-16.33	134100	20230411	54.74	241000	-13.90	20240102	205500	0.97	20240117	248000	-16.33	20231220	134100	54.74	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
26	20240117	120140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	207500	-7500	5	-3.49	515339000	2473	72.82	215000	215000	205500	279500	150500	215000	208386.17	10.08	0	-919	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8594	3.09	0.57	12	0.06	67213.00	363356.00	248000	20231220	-16.33	134100	20230411	54.74	241000	-13.90	20240102	205500	0.97	20240117	248000	-16.33	20231220	134100	54.74	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
27	20240117	110140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	208500	-6500	5	-3.02	356099000	1703	50.15	215000	215000	206500	279500	150500	215000	209101.00	10.08	0	-729	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8635	3.10	0.57	12	0.04	67213.00	363356.00	248000	20231220	-15.93	134100	20230411	55.48	241000	-13.49	20240102	206500	0.97	20240117	248000	-15.93	20231220	134100	55.48	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
28	20240117	100140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	208000	-7000	5	-3.26	209044500	994	29.27	215000	215000	207000	279500	150500	215000	210306.34	10.08	0	-542	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8615	3.09	0.57	12	0.02	67213.00	363356.00	248000	20231220	-16.13	134100	20230411	55.11	241000	-13.69	20240102	207000	0.48	20240117	248000	-16.13	20231220	134100	55.11	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
29	20240117	090140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	215000	0	3	0.00	26445000	123	3.62	215000	215000	215000	279500	150500	215000	215000.00	10.08	0	-53	219000	217000	213500	211500	208000	218000	212500	207	64500	5000	154800	500	1	4141657	8905	3.20	0.59	12	0.00	67213.00	363356.00	248000	20231220	-13.31	134100	20230411	60.33	241000	-10.79	20240102	209000	2.87	20240115	248000	-13.31	20231220	134100	60.33	20230411	0.29	N	003030	5000	207 억	417377	N	N	18	N	N
30	20240116	160139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	215000	2000	2	0.94	720246000	3391	76.32	213000	215500	210000	276500	149500	213000	212395.45	10.06	0	151	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8905	3.20	0.59	12	0.08	67213.00	363356.00	248000	20231220	-13.31	134100	20230411	60.33	241000	-10.79	20240102	209000	2.87	20240115	248000	-13.31	20231220	134100	60.33	20230411	0.30	N	003030	5000	207 억	416664	N	N	18	N	N
31	20240116	150139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212000	-1000	5	-0.47	495992500	2342	52.71	213000	214000	210000	276500	149500	213000	211781.60	10.06	0	23	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8780	3.15	0.58	12	0.06	67213.00	363356.00	248000	20231220	-14.52	134100	20230411	58.09	241000	-12.03	20240102	209000	1.44	20240115	248000	-14.52	20231220	134100	58.09	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
32	20240116	140140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212000	-1000	5	-0.47	384208000	1815	40.85	213000	214000	210000	276500	149500	213000	211684.85	10.06	0	-159	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8780	3.15	0.58	12	0.04	67213.00	363356.00	248000	20231220	-14.52	134100	20230411	58.09	241000	-12.03	20240102	209000	1.44	20240115	248000	-14.52	20231220	134100	58.09	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
33	20240116	130139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	211500	-1500	5	-0.70	303075500	1432	32.23	213000	214000	210000	276500	149500	213000	211644.90	10.06	0	-256	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8760	3.15	0.58	12	0.03	67213.00	363356.00	248000	20231220	-14.72	134100	20230411	57.72	241000	-12.24	20240102	209000	1.20	20240115	248000	-14.72	20231220	134100	57.72	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
34	20240116	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	211000	-2000	5	-0.94	226028500	1068	24.04	213000	214000	210000	276500	149500	213000	211637.17	10.06	0	-270	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8739	3.14	0.58	12	0.03	67213.00	363356.00	248000	20231220	-14.92	134100	20230411	57.35	241000	-12.45	20240102	209000	0.96	20240115	248000	-14.92	20231220	134100	57.35	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
35	20240116	110140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212000	-1000	5	-0.47	155964500	737	16.59	213000	214000	210000	276500	149500	213000	211620.76	10.06	0	-232	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8780	3.15	0.58	12	0.02	67213.00	363356.00	248000	20231220	-14.52	134100	20230411	58.09	241000	-12.03	20240102	209000	1.44	20240115	248000	-14.52	20231220	134100	58.09	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
36	20240116	100140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212500	-500	5	-0.23	89239500	421	9.48	213000	214000	211000	276500	149500	213000	211970.31	10.06	0	-176	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8801	3.16	0.58	12	0.01	67213.00	363356.00	248000	20231220	-14.31	134100	20230411	58.46	241000	-11.83	20240102	209000	1.67	20240115	248000	-14.31	20231220	134100	58.46	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
37	20240116	090139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213000	0	3	0.00	13421000	63	1.42	213000	214000	213000	276500	149500	213000	213031.75	10.06	0	13	217000	215000	212000	210000	207000	213500	208500	207	63500	5000	153360	500	1	4141657	8822	3.17	0.59	12	0.00	67213.00	363356.00	248000	20231220	-14.11	134100	20230411	58.84	241000	-11.62	20240102	209000	1.91	20240115	248000	-14.11	20231220	134100	58.84	20230411	0.30	N	003030	5000	207 억	416664	N	N	3	N	N
38	20240115	160139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213000	0	3	0.00	940548500	4441	97.50	213500	214000	209000	276500	149500	213000	211787.27	10.03	363	162	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8822	3.17	0.59	12	0.11	67213.00	363356.00	248000	20231220	-14.11	134100	20230411	58.84	241000	-11.62	20240102	209000	1.91	20240115	248000	-14.11	20231220	134100	58.84	20230411	0.29	N	003030	5000	207 억	415466	N	N	3	N	N
39	20240115	150140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212500	-500	5	-0.23	885027000	4180	91.77	213500	214000	209000	276500	149500	213000	211728.95	10.03	363	137	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8801	3.16	0.58	12	0.10	67213.00	363356.00	248000	20231220	-14.31	134100	20230411	58.46	241000	-11.83	20240102	209000	1.67	20240115	248000	-14.31	20231220	134100	58.46	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
40	20240115	140139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213500	500	2	0.23	691870000	3273	71.86	213500	214000	209000	276500	149500	213000	211387.11	10.03	363	344	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8842	3.18	0.59	12	0.08	67213.00	363356.00	248000	20231220	-13.91	134100	20230411	59.21	241000	-11.41	20240102	209000	2.15	20240115	248000	-13.91	20231220	134100	59.21	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
41	20240115	130139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	211000	-2000	5	-0.94	475413000	2254	49.48	213500	214000	209000	276500	149500	213000	210919.70	10.03	363	161	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8739	3.14	0.58	12	0.05	67213.00	363356.00	248000	20231220	-14.92	134100	20230411	57.35	241000	-12.45	20240102	209000	0.96	20240115	248000	-14.92	20231220	134100	57.35	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
42	20240115	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	209500	-3500	5	-1.64	320334000	1517	33.30	213500	214000	209000	276500	149500	213000	211162.82	10.03	363	-113	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8677	3.12	0.58	12	0.04	67213.00	363356.00	248000	20231220	-15.52	134100	20230411	56.23	241000	-13.07	20240102	209000	0.24	20240115	248000	-15.52	20231220	134100	56.23	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
43	20240115	110139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	210500	-2500	5	-1.17	197876500	934	20.50	213500	214000	210500	276500	149500	213000	211859.21	10.03	363	-107	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8718	3.13	0.58	12	0.02	67213.00	363356.00	248000	20231220	-15.12	134100	20230411	56.97	241000	-12.66	20240102	210500	0.00	20240115	248000	-15.12	20231220	134100	56.97	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
44	20240115	100139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212500	-500	5	-0.23	56691000	266	5.84	213500	214000	212500	276500	149500	213000	213124.06	10.03	363	-132	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8801	3.16	0.58	12	0.01	67213.00	363356.00	248000	20231220	-14.31	134100	20230411	58.46	241000	-11.83	20240102	210500	0.95	20240112	248000	-14.31	20231220	134100	58.46	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
45	20240115	090140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	214000	1000	2	0.47	1495500	7	0.15	213500	214000	213500	276500	149500	213000	213642.86	10.03	363	2	220666	216832	213666	209832	206666	215250	208250	207	63500	5000	153360	500	1	4141657	8863	3.18	0.59	12	0.00	67213.00	363356.00	248000	20231220	-13.71	134100	20230411	59.58	241000	-11.20	20240102	210500	1.66	20240112	248000	-13.71	20231220	134100	59.58	20230411	0.29	N	003030	5000	207 억	415466	N	N	1	N	N
46	20240112	160139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213000	-4500	5	-2.07	963701000	4525	127.57	217500	217500	210500	282500	152500	217500	212972.60	10.00	0	-255	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8822	3.17	0.59	12	0.11	67213.00	363356.00	248000	20231220	-14.11	134100	20230411	58.84	241000	-11.62	20240102	210500	1.19	20240112	248000	-14.11	20231220	134100	58.84	20230411	0.30	N	003030	5000	207 억	414085	N	N	1	N	N
47	20240112	150140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	215000	-2500	5	-1.15	921293000	4326	121.96	217500	217500	210500	282500	152500	217500	212966.48	10.00	0	-182	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8905	3.20	0.59	12	0.10	67213.00	363356.00	248000	20231220	-13.31	134100	20230411	60.33	241000	-10.79	20240102	210500	2.14	20240112	248000	-13.31	20231220	134100	60.33	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
48	20240112	140139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213000	-4500	5	-2.07	729427500	3428	96.65	217500	217500	210500	282500	152500	217500	212785.15	10.00	0	55	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8822	3.17	0.59	12	0.08	67213.00	363356.00	248000	20231220	-14.11	134100	20230411	58.84	241000	-11.62	20240102	210500	1.19	20240112	248000	-14.11	20231220	134100	58.84	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
49	20240112	130139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213500	-4000	5	-1.84	583685000	2742	77.30	217500	217500	210500	282500	152500	217500	212868.34	10.00	0	165	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8842	3.18	0.59	12	0.07	67213.00	363356.00	248000	20231220	-13.91	134100	20230411	59.21	241000	-11.41	20240102	210500	1.43	20240112	248000	-13.91	20231220	134100	59.21	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
50	20240112	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213000	-4500	5	-2.07	466831000	2195	61.88	217500	217500	210500	282500	152500	217500	212679.27	10.00	0	210	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8822	3.17	0.59	12	0.05	67213.00	363356.00	248000	20231220	-14.11	134100	20230411	58.84	241000	-11.62	20240102	210500	1.19	20240112	248000	-14.11	20231220	134100	58.84	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
51	20240112	110138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	213500	-4000	5	-1.84	388143000	1825	51.45	217500	217500	210500	282500	152500	217500	212681.10	10.00	0	245	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8842	3.18	0.59	12	0.04	67213.00	363356.00	248000	20231220	-13.91	134100	20230411	59.21	241000	-11.41	20240102	210500	1.43	20240112	248000	-13.91	20231220	134100	59.21	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
52	20240112	100139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	212000	-5500	5	-2.53	170200000	797	22.47	217500	217500	212000	282500	152500	217500	213550.82	10.00	0	83	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	8780	3.15	0.58	12	0.02	67213.00	363356.00	248000	20231220	-14.52	134100	20230411	58.09	241000	-12.03	20240102	212000	0.00	20240112	248000	-14.52	20231220	134100	58.09	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
53	20240112	090139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	217500	0	3	0.00	8917500	41	1.16	217500	217500	217500	282500	152500	217500	217500.00	10.00	0	-2	225500	221500	219000	215000	212500	220250	213750	207	65000	5000	156600	500	1	4141657	9008	3.24	0.60	12	0.00	67213.00	363356.00	248000	20231220	-12.30	134100	20230411	62.19	241000	-9.75	20240102	214500	1.40	20240109	248000	-12.30	20231220	134100	62.19	20230411	0.30	N	003030	5000	207 억	414085	N	N	21	N	N
54	20240111	160139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	217500	-500	5	-0.23	777066000	3544	66.00	223000	223000	216500	283000	153000	218000	219262.91	10.01	194	-1299	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9008	3.24	0.60	12	0.09	67213.00	363356.00	248000	20231220	-12.30	134100	20230411	62.19	241000	-9.75	20240102	214500	1.40	20240109	248000	-12.30	20231220	134100	62.19	20230411	0.30	N	003030	5000	207 억	414390	N	N	21	N	N
55	20240111	150139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	219000	1000	2	0.46	703086000	3205	59.68	223000	223000	216500	283000	153000	218000	219371.61	10.01	194	-1045	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9070	3.26	0.60	12	0.08	67213.00	363356.00	248000	20231220	-11.69	134100	20230411	63.31	241000	-9.13	20240102	214500	2.10	20240109	248000	-11.69	20231220	134100	63.31	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
56	20240111	140139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	218000	0	3	0.00	511025000	2327	43.33	223000	223000	216500	283000	153000	218000	219606.79	10.01	194	-857	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9029	3.24	0.60	12	0.06	67213.00	363356.00	248000	20231220	-12.10	134100	20230411	62.57	241000	-9.54	20240102	214500	1.63	20240109	248000	-12.10	20231220	134100	62.57	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
57	20240111	130138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	218500	500	2	0.23	330502500	1498	27.90	223000	223000	218000	283000	153000	218000	220629.17	10.01	194	-600	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9050	3.25	0.60	12	0.04	67213.00	363356.00	248000	20231220	-11.90	134100	20230411	62.94	241000	-9.34	20240102	214500	1.86	20240109	248000	-11.90	20231220	134100	62.94	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
58	20240111	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	221000	3000	2	1.38	245697500	1112	20.71	223000	223000	218000	283000	153000	218000	220950.99	10.01	194	-347	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9153	3.29	0.61	12	0.03	67213.00	363356.00	248000	20231220	-10.89	134100	20230411	64.80	241000	-8.30	20240102	214500	3.03	20240109	248000	-10.89	20231220	134100	64.80	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
59	20240111	110139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	221000	3000	2	1.38	173600000	785	14.62	223000	223000	218000	283000	153000	218000	221146.50	10.01	194	-232	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9153	3.29	0.61	12	0.02	67213.00	363356.00	248000	20231220	-10.89	134100	20230411	64.80	241000	-8.30	20240102	214500	3.03	20240109	248000	-10.89	20231220	134100	64.80	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
60	20240111	100139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	221000	3000	2	1.38	129290500	584	10.88	223000	223000	218000	283000	153000	218000	221387.84	10.01	194	-118	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9153	3.29	0.61	12	0.01	67213.00	363356.00	248000	20231220	-10.89	134100	20230411	64.80	241000	-8.30	20240102	214500	3.03	20240109	248000	-10.89	20231220	134100	64.80	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
61	20240111	090139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	221500	3500	2	1.61	50928000	229	4.26	223000	223000	218500	283000	153000	218000	222393.01	10.01	194	-43	226666	222332	218666	214332	210666	224500	216500	207	65000	5000	156960	500	1	4141657	9174	3.30	0.61	12	0.01	67213.00	363356.00	248000	20231220	-10.69	134100	20230411	65.18	241000	-8.09	20240102	214500	3.26	20240109	248000	-10.69	20231220	134100	65.18	20230411	0.30	N	003030	5000	207 억	414390	N	N	10	N	N
62	20240110	160138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	218000	-500	5	-0.23	1177765000	5370	49.88	216500	223000	215000	284000	153000	218500	219323.09	9.96	242	181	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	9029	3.24	0.60	12	0.13	67213.00	363356.00	248000	20231220	-12.10	134100	20230411	62.57	241000	-9.54	20240102	214500	1.63	20240109	248000	-12.10	20231220	134100	62.57	20230411	0.29	N	003030	5000	207 억	412713	N	N	10	N	N
63	20240110	150138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	220000	1500	2	0.69	1060905500	4836	44.92	216500	223000	215000	284000	153000	218500	219376.65	9.96	242	461	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	9112	3.27	0.61	12	0.12	67213.00	363356.00	248000	20231220	-11.29	134100	20230411	64.06	241000	-8.71	20240102	214500	2.56	20240109	248000	-11.29	20231220	134100	64.06	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
64	20240110	140139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	222000	3500	2	1.60	872867000	3984	37.01	216500	223000	215000	284000	153000	218500	219093.12	9.96	242	1093	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	9194	3.30	0.61	12	0.10	67213.00	363356.00	248000	20231220	-10.48	134100	20230411	65.55	241000	-7.88	20240102	214500	3.50	20240109	248000	-10.48	20231220	134100	65.55	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
65	20240110	130138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	219500	1000	2	0.46	574761500	2633	24.46	216500	221500	215000	284000	153000	218500	218291.49	9.96	242	447	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	9091	3.27	0.60	12	0.06	67213.00	363356.00	248000	20231220	-11.49	134100	20230411	63.68	241000	-8.92	20240102	214500	2.33	20240109	248000	-11.49	20231220	134100	63.68	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
66	20240110	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	219500	1000	2	0.46	545820000	2501	23.23	216500	221500	215000	284000	153000	218500	218240.70	9.96	242	467	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	9091	3.27	0.60	12	0.06	67213.00	363356.00	248000	20231220	-11.49	134100	20230411	63.68	241000	-8.92	20240102	214500	2.33	20240109	248000	-11.49	20231220	134100	63.68	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
67	20240110	110139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	218000	-500	5	-0.23	266509000	1228	11.41	216500	218500	215000	284000	153000	218500	217026.87	9.96	242	222	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	9029	3.24	0.60	12	0.03	67213.00	363356.00	248000	20231220	-12.10	134100	20230411	62.57	241000	-9.54	20240102	214500	1.63	20240109	248000	-12.10	20231220	134100	62.57	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
68	20240110	100138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	215000	-3500	5	-1.60	136230500	629	5.84	216500	218000	215000	284000	153000	218500	216582.67	9.96	242	-88	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	8905	3.20	0.59	12	0.02	67213.00	363356.00	248000	20231220	-13.31	134100	20230411	60.33	241000	-10.79	20240102	214500	0.23	20240109	248000	-13.31	20231220	134100	60.33	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
69	20240110	090139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	216000	-2500	5	-1.14	11683000	54	0.50	216500	217500	216000	284000	153000	218500	216351.85	9.96	242	2	228500	223500	219000	214000	209500	221250	211750	207	65500	5000	157320	500	1	4141657	8946	3.21	0.59	12	0.00	67213.00	363356.00	248000	20231220	-12.90	134100	20230411	61.07	241000	-10.37	20240102	214500	0.70	20240109	248000	-12.90	20231220	134100	61.07	20230411	0.29	N	003030	5000	207 억	412713	N	N	13	N	N
70	20240109	160138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	218500	-5000	5	-2.24	2317123500	10646	256.53	223500	224000	214500	290500	156500	223500	217651.71	9.93	-250	-45	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	9050	3.25	0.60	12	0.26	67213.00	363356.00	248000	20231220	-11.90	134100	20230411	62.94	241000	-9.34	20240102	214500	1.86	20240109	248000	-11.90	20231220	134100	62.94	20230411	0.28	N	003030	5000	207 억	411259	N	N	13	N	N
71	20240109	150139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	221000	-2500	5	-1.12	2045199000	9408	226.70	223500	224000	214500	290500	156500	223500	217389.35	9.93	-250	339	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	9153	3.29	0.61	12	0.23	67213.00	363356.00	248000	20231220	-10.89	134100	20230411	64.80	241000	-8.30	20240102	214500	3.03	20240109	248000	-10.89	20231220	134100	64.80	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
72	20240109	140138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	216500	-7000	5	-3.13	1500274000	6899	166.24	223500	224000	215000	290500	156500	223500	217462.53	9.93	-250	181	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	8967	3.22	0.60	12	0.17	67213.00	363356.00	248000	20231220	-12.70	134100	20230411	61.45	241000	-10.17	20240102	215000	0.70	20240109	248000	-12.70	20231220	134100	61.45	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
73	20240109	130138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	216000	-7500	5	-3.36	979855500	4486	108.10	223500	224000	216000	290500	156500	223500	218425.21	9.93	-250	-344	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	8946	3.21	0.59	12	0.11	67213.00	363356.00	248000	20231220	-12.90	134100	20230411	61.07	241000	-10.37	20240102	216000	0.00	20240109	248000	-12.90	20231220	134100	61.07	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
74	20240109	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	219000	-4500	5	-2.01	717706000	3278	78.99	223500	224000	216000	290500	156500	223500	218946.31	9.93	-250	-277	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	9070	3.26	0.60	12	0.08	67213.00	363356.00	248000	20231220	-11.69	134100	20230411	63.31	241000	-9.13	20240102	216000	1.39	20240109	248000	-11.69	20231220	134100	63.31	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
75	20240109	110138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	217500	-6000	5	-2.68	599548500	2737	65.95	223500	224000	216000	290500	156500	223500	219053.16	9.93	-250	-203	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	9008	3.24	0.60	12	0.07	67213.00	363356.00	248000	20231220	-12.30	134100	20230411	62.19	241000	-9.75	20240102	216000	0.69	20240109	248000	-12.30	20231220	134100	62.19	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
76	20240109	100138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	220000	-3500	5	-1.57	387907000	1765	42.53	223500	224000	216000	290500	156500	223500	219777.34	9.93	-250	-143	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	9112	3.27	0.61	12	0.04	67213.00	363356.00	248000	20231220	-11.29	134100	20230411	64.06	241000	-8.71	20240102	216000	1.85	20240109	248000	-11.29	20231220	134100	64.06	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
77	20240109	090138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	223500	0	3	0.00	8716500	39	0.94	223500	223500	223500	290500	156500	223500	223500.00	9.93	-250	1	238500	231000	227000	219500	215500	229000	217500	207	67000	5000	160920	500	1	4141657	9257	3.33	0.62	12	0.00	67213.00	363356.00	248000	20231220	-9.88	134100	20230411	66.67	241000	-7.26	20240102	223000	0.22	20240108	248000	-9.88	20231220	134100	66.67	20230411	0.28	N	003030	5000	207 억	411259	N	N	36	N	N
78	20240108	160138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	223500	-7500	5	-3.25	935254500	4147	128.71	231000	234500	223000	300000	162000	231000	225525.56	9.97	0	-1024	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9257	3.33	0.62	12	0.10	67213.00	363356.00	248000	20231220	-9.88	134100	20230411	66.67	241000	-7.26	20240102	223000	0.22	20240108	248000	-9.88	20231220	134100	66.67	20230411	0.28	N	003030	5000	207 억	412772	N	N	36	N	N
79	20240108	150139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	225500	-5500	5	-2.38	856647000	3797	117.85	231000	234500	223000	300000	162000	231000	225611.54	9.97	0	-898	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9339	3.36	0.62	12	0.09	67213.00	363356.00	248000	20231220	-9.07	134100	20230411	68.16	241000	-6.43	20240102	223000	1.12	20240108	248000	-9.07	20231220	134100	68.16	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
80	20240108	140138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	225000	-6000	5	-2.60	662645500	2934	91.06	231000	234500	223000	300000	162000	231000	225850.55	9.97	0	-594	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9319	3.35	0.62	12	0.07	67213.00	363356.00	248000	20231220	-9.27	134100	20230411	67.79	241000	-6.64	20240102	223000	0.90	20240108	248000	-9.27	20231220	134100	67.79	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
81	20240108	130138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	225500	-5500	5	-2.38	529050000	2342	72.69	231000	234500	223000	300000	162000	231000	225896.67	9.97	0	-611	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9339	3.36	0.62	12	0.06	67213.00	363356.00	248000	20231220	-9.07	134100	20230411	68.16	241000	-6.43	20240102	223000	1.12	20240108	248000	-9.07	20231220	134100	68.16	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
82	20240108	120139	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	225500	-5500	5	-2.38	408453000	1805	56.02	231000	234500	224000	300000	162000	231000	226289.75	9.97	0	-597	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9339	3.36	0.62	12	0.04	67213.00	363356.00	248000	20231220	-9.07	134100	20230411	68.16	241000	-6.43	20240102	224000	0.67	20240108	248000	-9.07	20231220	134100	68.16	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
83	20240108	110138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	225000	-6000	5	-2.60	333900500	1474	45.75	231000	234500	224000	300000	162000	231000	226526.80	9.97	0	-440	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9319	3.35	0.62	12	0.04	67213.00	363356.00	248000	20231220	-9.27	134100	20230411	67.79	241000	-6.64	20240102	224000	0.45	20240108	248000	-9.27	20231220	134100	67.79	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
84	20240108	100140	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	226500	-4500	5	-1.95	194037000	853	26.47	231000	234500	226000	300000	162000	231000	227475.97	9.97	0	-336	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9381	3.37	0.62	12	0.02	67213.00	363356.00	248000	20231220	-8.67	134100	20230411	68.90	241000	-6.02	20240102	226000	0.22	20240108	248000	-8.67	20231220	134100	68.90	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
85	20240108	090138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	234500	3500	2	1.52	1393000	6	0.19	231000	234500	231000	300000	162000	231000	232166.67	9.97	0	2	239666	235332	232166	227832	224666	233750	226250	207	69000	5000	166320	500	1	4141657	9712	3.49	0.65	12	0.00	67213.00	363356.00	248000	20231220	-5.44	134100	20230411	74.87	241000	-2.70	20240102	229000	2.40	20240105	248000	-5.44	20231220	134100	74.87	20230411	0.28	N	003030	5000	207 억	412772	N	N	39	N	N
86	20240105	160138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	231000	-1500	5	-0.65	747284000	3219	109.86	232000	236500	229000	302000	163000	232500	232148.59	9.96	0	-875	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9567	3.44	0.64	12	0.08	67213.00	363356.00	248000	20231220	-6.85	134100	20230411	72.26	241000	-4.15	20240102	229000	0.87	20240105	248000	-6.85	20231220	134100	72.26	20230411	0.27	N	003030	5000	207 억	412543	N	N	39	N	N
87	20240105	150138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	231500	-1000	5	-0.43	604747000	2603	88.84	232000	236500	229000	302000	163000	232500	232326.93	9.96	0	-732	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9588	3.44	0.64	12	0.06	67213.00	363356.00	248000	20231220	-6.65	134100	20230411	72.63	241000	-3.94	20240102	229000	1.09	20240105	248000	-6.65	20231220	134100	72.63	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
88	20240105	140138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	231500	-1000	5	-0.43	409759500	1761	60.10	232000	236500	229000	302000	163000	232500	232685.69	9.96	0	-433	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9588	3.44	0.64	12	0.04	67213.00	363356.00	248000	20231220	-6.65	134100	20230411	72.63	241000	-3.94	20240102	229000	1.09	20240105	248000	-6.65	20231220	134100	72.63	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
89	20240105	130138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	232500	0	3	0.00	349410000	1500	51.19	232000	236500	229000	302000	163000	232500	232940.00	9.96	0	-345	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9629	3.46	0.64	12	0.04	67213.00	363356.00	248000	20231220	-6.25	134100	20230411	73.38	241000	-3.53	20240102	229000	1.53	20240105	248000	-6.25	20231220	134100	73.38	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
90	20240105	120138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	233500	1000	2	0.43	310803000	1334	45.53	232000	236500	229000	302000	163000	232500	232985.76	9.96	0	-343	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9671	3.47	0.64	12	0.03	67213.00	363356.00	248000	20231220	-5.85	134100	20230411	74.12	241000	-3.11	20240102	229000	1.97	20240105	248000	-5.85	20231220	134100	74.12	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
91	20240105	110137	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	235500	3000	2	1.29	264131500	1135	38.74	232000	236500	229000	302000	163000	232500	232714.98	9.96	0	-272	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9754	3.50	0.65	12	0.03	67213.00	363356.00	248000	20231220	-5.04	134100	20230411	75.62	241000	-2.28	20240102	229000	2.84	20240105	248000	-5.04	20231220	134100	75.62	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
92	20240105	100138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	234500	2000	2	0.86	211538000	910	31.06	232000	236500	229000	302000	163000	232500	232459.34	9.96	0	-418	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9712	3.49	0.65	12	0.02	67213.00	363356.00	248000	20231220	-5.44	134100	20230411	74.87	241000	-2.70	20240102	229000	2.40	20240105	248000	-5.44	20231220	134100	74.87	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
93	20240105	090138	55	60.00	KOSPI	금융업	N	N	N	Y	60	N	229500	-3000	5	-1.29	14318500	62	2.12	232000	232000	229000	302000	163000	232500	230943.55	9.96	0	0	238833	235666	232833	229666	226833	234250	228250	207	69500	5000	167400	500	1	4141657	9505	3.41	0.63	12	0.00	67213.00	363356.00	248000	20231220	-7.46	134100	20230411	71.14	241000	-4.77	20240102	229000	0.22	20240105	248000	-7.46	20231220	134100	71.14	20230411	0.27	N	003030	5000	207 억	412543	N	N	114	N	N
94	20240104	160137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	232500	-2500	5	-1.06	663180000	2844	58.62	235500	236000	230000	305500	164500	235000	233185.65	9.97	0	-88	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9629	3.46	0.64	12	0.07	67213.00	363356.00	248000	20231220	-6.25	134100	20230411	73.38	241000	-3.53	20240102	230000	1.09	20240104	248000	-6.25	20231220	134100	73.38	20230411	0.27	N	003030	5000	207 억	412768	N	N	114	N	N
95	20240104	150138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	1000	2	0.43	485738000	2087	43.01	235500	236000	230000	305500	164500	235000	232744.61	9.97	0	110	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9774	3.51	0.65	12	0.05	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230000	2.61	20240104	248000	-4.84	20231220	134100	75.99	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
96	20240104	140138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	233000	-2000	5	-0.85	373604500	1608	33.14	235500	235500	230000	305500	164500	235000	232341.11	9.97	0	264	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9650	3.47	0.64	12	0.04	67213.00	363356.00	248000	20231220	-6.05	134100	20230411	73.75	241000	-3.32	20240102	230000	1.30	20240104	248000	-6.05	20231220	134100	73.75	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
97	20240104	130138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	233500	-1500	5	-0.64	295734000	1274	26.26	235500	235500	230000	305500	164500	235000	232130.30	9.97	0	231	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9671	3.47	0.64	12	0.03	67213.00	363356.00	248000	20231220	-5.85	134100	20230411	74.12	241000	-3.11	20240102	230000	1.52	20240104	248000	-5.85	20231220	134100	74.12	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
98	20240104	120138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	234000	-1000	5	-0.43	285428500	1230	25.35	235500	235500	230000	305500	164500	235000	232055.69	9.97	0	211	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9691	3.48	0.64	12	0.03	67213.00	363356.00	248000	20231220	-5.65	134100	20230411	74.50	241000	-2.90	20240102	230000	1.74	20240104	248000	-5.65	20231220	134100	74.50	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
99	20240104	110137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	233000	-2000	5	-0.85	256457500	1106	22.79	235500	235500	230000	305500	164500	235000	231878.39	9.97	0	172	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9650	3.47	0.64	12	0.03	67213.00	363356.00	248000	20231220	-6.05	134100	20230411	73.75	241000	-3.32	20240102	230000	1.30	20240104	248000	-6.05	20231220	134100	73.75	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
100	20240104	100137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	233000	-2000	5	-0.85	39361000	169	3.48	235500	235500	231500	305500	164500	235000	232905.33	9.97	0	19	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9650	3.47	0.64	12	0.00	67213.00	363356.00	248000	20231220	-6.05	134100	20230411	73.75	241000	-3.32	20240102	230500	1.08	20240102	248000	-6.05	20231220	134100	73.75	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
101	20240104	090138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	233000	-2000	5	-0.85	7273500	31	0.64	235500	235500	233000	305500	164500	235000	234629.03	9.97	0	-22	242333	238666	235833	232166	229333	237250	230750	207	70500	5000	169200	500	1	4141657	9650	3.47	0.64	12	0.00	67213.00	363356.00	248000	20231220	-6.05	134100	20230411	73.75	241000	-3.32	20240102	230500	1.08	20240102	248000	-6.05	20231220	134100	73.75	20230411	0.27	N	003030	5000	207 억	412768	N	N	959	N	N
102	20240103	160138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	235000	-1000	5	-0.42	1144531500	4852	85.09	236000	239500	233000	306500	165500	236000	235888.60	9.96	0	795	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9733	3.50	0.65	12	0.12	67213.00	363356.00	248000	20231220	-5.24	134100	20230411	75.24	241000	-2.49	20240102	230500	1.95	20240102	248000	-5.24	20231220	134100	75.24	20230411	0.27	N	003030	5000	207 억	412498	N	N	959	N	N
103	20240103	150137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	237000	1000	2	0.42	997334000	4229	74.17	236000	239500	233000	306500	165500	236000	235832.11	9.96	0	885	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9816	3.53	0.65	12	0.10	67213.00	363356.00	248000	20231220	-4.44	134100	20230411	76.73	241000	-1.66	20240102	230500	2.82	20240102	248000	-4.44	20231220	134100	76.73	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
104	20240103	140137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	233500	-2500	5	-1.06	787744500	3337	58.52	236000	239500	233000	306500	165500	236000	236063.68	9.96	0	986	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9671	3.47	0.64	12	0.08	67213.00	363356.00	248000	20231220	-5.85	134100	20230411	74.12	241000	-3.11	20240102	230500	1.30	20240102	248000	-5.85	20231220	134100	74.12	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
105	20240103	130137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	0	3	0.00	633732000	2680	47.00	236000	239500	234500	306500	165500	236000	236467.16	9.96	0	974	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9774	3.51	0.65	12	0.06	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230500	2.39	20240102	248000	-4.84	20231220	134100	75.99	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
106	20240103	120138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	235500	-500	5	-0.21	555630000	2348	41.18	236000	239500	234500	306500	165500	236000	236639.69	9.96	0	930	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9754	3.50	0.65	12	0.06	67213.00	363356.00	248000	20231220	-5.04	134100	20230411	75.62	241000	-2.28	20240102	230500	2.17	20240102	248000	-5.04	20231220	134100	75.62	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
107	20240103	110138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	0	3	0.00	436762500	1844	32.34	236000	239500	234500	306500	165500	236000	236856.02	9.96	0	987	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9774	3.51	0.65	12	0.04	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230500	2.39	20240102	248000	-4.84	20231220	134100	75.99	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
108	20240103	100137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	0	3	0.00	331220500	1397	24.50	236000	239500	234500	306500	165500	236000	237094.13	9.96	0	761	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9774	3.51	0.65	12	0.03	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230500	2.39	20240102	248000	-4.84	20231220	134100	75.99	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
109	20240103	090138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	0	3	0.00	14387000	61	1.07	236000	236000	234500	306500	165500	236000	235852.46	9.96	0	-4	246333	241166	235833	230666	225333	238500	228000	207	70500	5000	169920	500	1	4141657	9774	3.51	0.65	12	0.00	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230500	2.39	20240102	248000	-4.84	20231220	134100	75.99	20230411	0.27	N	003030	5000	207 억	412498	N	N	27	N	N
110	20240102	160137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	-4000	5	-1.67	1346293500	5698	85.65	240000	241000	230500	312000	168000	240000	236274.75	9.98	-115	-186	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9774	3.51	0.65	12	0.14	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230500	2.39	20240102	248000	-4.84	20231220	134100	75.99	20230411	0.28	N	003030	5000	207 억	413414	N	N	27	N	N
111	20240102	150137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236000	-4000	5	-1.67	1229125000	5202	78.19	240000	241000	230500	312000	168000	240000	236279.32	9.98	-115	-234	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9774	3.51	0.65	12	0.13	67213.00	363356.00	248000	20231220	-4.84	134100	20230411	75.99	241000	-2.07	20240102	230500	2.39	20240102	248000	-4.84	20231220	134100	75.99	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N
112	20240102	140137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	236500	-3500	5	-1.46	1021609000	4323	64.98	240000	241000	230500	312000	168000	240000	236319.45	9.98	-115	-329	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9795	3.52	0.65	12	0.10	67213.00	363356.00	248000	20231220	-4.64	134100	20230411	76.36	241000	-1.87	20240102	230500	2.60	20240102	248000	-4.64	20231220	134100	76.36	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N
113	20240102	130137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	238000	-2000	5	-0.83	702927000	2988	44.91	240000	241000	230500	312000	168000	240000	235250.00	9.98	-115	324	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9857	3.54	0.66	12	0.07	67213.00	363356.00	248000	20231220	-4.03	134100	20230411	77.48	241000	-1.24	20240102	230500	3.25	20240102	248000	-4.03	20231220	134100	77.48	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N
114	20240102	120137	00	60.00	KOSPI	금융업	N	N	N	N	60	N	237500	-2500	5	-1.04	502875500	2146	32.26	240000	241000	230500	312000	168000	240000	234331.55	9.98	-115	333	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9836	3.53	0.65	12	0.05	67213.00	363356.00	248000	20231220	-4.23	134100	20230411	77.11	241000	-1.45	20240102	230500	3.04	20240102	248000	-4.23	20231220	134100	77.11	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N
115	20240102	110138	00	60.00	KOSPI	금융업	N	N	N	N	60	N	235000	-5000	5	-2.08	392172000	1677	25.21	240000	241000	230500	312000	168000	240000	233853.31	9.98	-115	280	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9733	3.50	0.65	12	0.04	67213.00	363356.00	248000	20231220	-5.24	134100	20230411	75.24	241000	-2.49	20240102	230500	1.95	20240102	248000	-5.24	20231220	134100	75.24	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N
116	20240102	100136	00	60.00	KOSPI	금융업	N	N	N	N	60	N	241000	1000	2	0.42	21629000	90	1.35	240000	241000	240000	312000	168000	240000	240322.22	9.98	-115	-40	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9981	3.59	0.66	12	0.00	67213.00	363356.00	248000	20231220	-2.82	134100	20230411	79.72	241000	0.00	20240102	240000	0.42	20240102	248000	-2.82	20231220	134100	79.72	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N
117	20240102	090135	00	60.00	KOSPI	금융업	N	N	N	N	60	N	240000	0	3	0.00	0	0	0.00	0	0	0	312000	168000	240000	0.00	9.98	-115	0	246000	243000	238000	235000	230000	244500	236500	207	72000	5000	172800	500	1	4141657	9940	3.57	0.66	12	0.00	67213.00	363356.00	248000	20231220	-3.23	134100	20230411	78.97	0	0.00	0	0	0.00	0	248000	-3.23	20231220	134100	78.97	20230411	0.28	N	003030	5000	207 억	413414	N	N	2	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History