KissMeData/003610/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	0	3	0.00	64614355	30369	71.09	2130	2180	2105	2785	1505	2145	2127.64	0.00	-2377	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	908	-21.89	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
3	20240329	150147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	-20	5	-0.93	61400535	28862	67.56	2130	2180	2105	2785	1505	2145	2127.38	0.00	-1656	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	899	-21.68	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
4	20240329	140145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	38732670	18141	42.46	2130	2180	2130	2785	1505	2145	2135.09	0.00	-1041	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
5	20240329	130145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-10	5	-0.47	24219640	11333	26.53	2130	2180	2130	2785	1505	2145	2137.09	0.00	-281	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
6	20240329	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-5	5	-0.23	2470950	1152	2.70	2130	2180	2130	2785	1505	2145	2144.92	0.00	-263	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
7	20240329	110145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-5	5	-0.23	2436705	1136	2.66	2130	2180	2130	2785	1505	2145	2144.99	0.00	-263	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
8	20240329	100146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-5	5	-0.23	1466790	686	1.61	2130	2170	2130	2785	1505	2145	2138.18	0.00	-76	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
9	20240329	090144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	38340	18	0.04	2130	2130	2130	2785	1505	2145	2130.00	0.00	-2	2198	2171	2148	2121	2098	2160	2110	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	0	N	N	14	N	N
10	20240328	160145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	0	3	0.00	91811010	42696	336.91	2150	2175	2125	2785	1505	2145	2150.34	0.00	-10223	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	908	-21.89	0.44	09	0.10	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.12	N	003610	500	211 억	0	N	N	14	N	N
11	20240328	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	5	2	0.23	89620310	41680	328.89	2150	2175	2125	2785	1505	2145	2150.20	0.00	-10402	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.10	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
12	20240328	140144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-10	5	-0.47	54826130	25511	201.30	2150	2175	2125	2785	1505	2145	2149.12	0.00	-8331	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
13	20240328	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	5	2	0.23	36447460	16924	133.54	2150	2175	2135	2785	1505	2145	2153.60	0.00	-6286	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
14	20240328	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2165	20	2	0.93	28117285	13068	103.12	2150	2175	2135	2785	1505	2145	2151.61	0.00	-5580	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	916	-22.09	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.42	1877	20231024	15.34	2535	-14.60	20240116	2010	7.71	20240311	7850	-72.42	20230504	1877	15.34	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
15	20240328	110144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	30	2	1.40	25090595	11670	92.09	2150	2175	2135	2785	1505	2145	2150.01	0.00	-4557	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	920	-22.19	0.45	09	0.03	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	2535	-14.20	20240116	2010	8.21	20240311	7850	-72.29	20230504	1877	15.88	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
16	20240328	100148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	5	2	0.23	22462485	10455	82.50	2150	2175	2135	2785	1505	2145	2148.49	0.00	-4513	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
17	20240328	090148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	5	2	0.23	2150	1	0.01	2150	2150	2150	2785	1505	2145	2150.00	0.00	0	2161	2152	2136	2127	2111	2157	2132	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
18	20240327	160148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	0	3	0.00	27013495	12673	55.30	2145	2145	2120	2785	1505	2145	2131.58	0.00	-4561	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	908	-21.89	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.12	N	003610	500	211 억	0	N	N	7	N	N
19	20240327	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-10	5	-0.47	22245905	10437	45.54	2145	2145	2120	2785	1505	2145	2131.45	0.00	-2577	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
20	20240327	140146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	12554980	5880	25.66	2145	2145	2120	2785	1505	2145	2135.20	0.00	-1498	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
21	20240327	130147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	12335590	5777	25.21	2145	2145	2120	2785	1505	2145	2135.29	0.00	-1421	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
22	20240327	120147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	-20	5	-0.93	11362830	5320	23.21	2145	2145	2120	2785	1505	2145	2135.87	0.00	-1110	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	899	-21.68	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
23	20240327	110146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-10	5	-0.47	10480925	4905	21.40	2145	2145	2120	2785	1505	2145	2136.78	0.00	-1107	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
24	20240327	100144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-5	5	-0.23	6926710	3233	14.11	2145	2145	2120	2785	1505	2145	2142.50	0.00	-445	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
25	20240327	090149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	0	3	0.00	0	0	0.00	0	0	0	2785	1505	2145	0.00	0.00	0	2221	2182	2141	2102	2061	2202	2122	212	640	500	1280	5	1	42314090	908	-21.89	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.12	N	003610	500	211 억	0	N	N	9	N	N
26	20240326	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	10	2	0.47	48886270	22915	56.30	2120	2180	2100	2775	1495	2135	2133.37	0.00	-5744	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	908	-21.89	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.11	N	003610	500	211 억	0	N	N	9	N	N
27	20240326	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	5	2	0.23	46915300	21995	54.04	2120	2180	2100	2775	1495	2135	2133.00	0.00	-5296	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
28	20240326	140145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	-10	5	-0.47	46657660	21874	53.75	2120	2180	2100	2775	1495	2135	2133.02	0.00	-5226	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	899	-21.68	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
29	20240326	130144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	0	3	0.00	31454960	14695	36.11	2120	2180	2120	2775	1495	2135	2140.52	0.00	-4365	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
30	20240326	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	5	2	0.23	25784200	12040	29.58	2120	2180	2120	2775	1495	2135	2141.54	0.00	-2225	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
31	20240326	110143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	15	2	0.70	25037150	11691	28.73	2120	2180	2120	2775	1495	2135	2141.57	0.00	-2200	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
32	20240326	100144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	0	3	0.00	11176205	5241	12.88	2120	2145	2120	2775	1495	2135	2132.46	0.00	-1565	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
33	20240326	090146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.00	0	2211	2172	2141	2102	2071	2192	2122	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.11	N	003610	500	211 억	0	N	N	68	N	N
34	20240325	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-60	5	-2.73	86746355	40697	24.96	2120	2180	2110	2850	1540	2195	2131.52	0.00	-11121	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	903	-21.79	0.44	09	0.10	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.12	N	003610	500	211 억	0	N	N	68	N	N
35	20240325	150150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	-70	5	-3.19	75061150	35213	21.59	2120	2180	2110	2850	1540	2195	2131.63	0.00	-8250	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	899	-21.68	0.44	09	0.08	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
36	20240325	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-65	5	-2.96	70610885	33127	20.31	2120	2180	2110	2850	1540	2195	2131.52	0.00	-6492	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	901	-21.73	0.44	09	0.08	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
37	20240325	130149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-65	5	-2.96	66600550	31245	19.16	2120	2180	2110	2850	1540	2195	2131.56	0.00	-5245	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	901	-21.73	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
38	20240325	120152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-60	5	-2.73	40628330	18990	11.65	2120	2180	2120	2850	1540	2195	2139.46	0.00	-2103	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	903	-21.79	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
39	20240325	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-65	5	-2.96	29380125	13727	8.42	2120	2180	2120	2850	1540	2195	2140.32	0.00	485	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	901	-21.73	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
40	20240325	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2160	-35	5	-1.59	15828390	7423	4.55	2120	2180	2120	2850	1540	2195	2132.34	0.00	404	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	914	-22.04	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.48	1877	20231024	15.08	2535	-14.79	20240116	2010	7.46	20240311	7850	-72.48	20230504	1877	15.08	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
41	20240325	090148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-75	5	-3.42	11093960	5233	3.21	2120	2120	2120	2850	1540	2195	2120.00	0.00	1	2315	2255	2165	2105	2015	2285	2135	212	655	500	1310	5	1	42314090	897	-21.63	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.12	N	003610	500	211 억	0	N	N	28	N	N
42	20240322	160149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2195	125	2	6.04	354907885	163074	304.11	2075	2225	2075	2690	1450	2070	2176.36	0.00	56011	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	929	-22.40	0.45	09	0.39	-98.00	4872.00	7850	20230504	-72.04	1877	20231024	16.94	2535	-13.41	20240116	2010	9.20	20240311	7850	-72.04	20230504	1877	16.94	20231024	0.11	N	003610	500	211 억	0	N	N	28	N	N
43	20240322	150149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2195	125	2	6.04	344245775	158153	294.93	2075	2225	2075	2690	1450	2070	2176.66	0.00	54904	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	929	-22.40	0.45	09	0.37	-98.00	4872.00	7850	20230504	-72.04	1877	20231024	16.94	2535	-13.41	20240116	2010	9.20	20240311	7850	-72.04	20230504	1877	16.94	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
44	20240322	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	130	2	6.28	341645585	156957	292.70	2075	2225	2075	2690	1450	2070	2176.68	0.00	54921	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	931	-22.45	0.45	09	0.37	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	2535	-13.21	20240116	2010	9.45	20240311	7850	-71.97	20230504	1877	17.21	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
45	20240322	130148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2185	115	2	5.56	336919200	154806	288.69	2075	2225	2075	2690	1450	2070	2176.40	0.00	54963	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	925	-22.30	0.45	09	0.37	-98.00	4872.00	7850	20230504	-72.17	1877	20231024	16.41	2535	-13.81	20240116	2010	8.71	20240311	7850	-72.17	20230504	1877	16.41	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
46	20240322	120148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2180	110	2	5.31	310691240	142865	266.42	2075	2225	2075	2690	1450	2070	2174.72	0.00	52484	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	922	-22.24	0.45	09	0.34	-98.00	4872.00	7850	20230504	-72.23	1877	20231024	16.14	2535	-14.00	20240116	2010	8.46	20240311	7850	-72.23	20230504	1877	16.14	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
47	20240322	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2210	140	2	6.76	202108975	93063	173.55	2075	2225	2075	2690	1450	2070	2171.74	0.00	44252	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	935	-22.55	0.45	09	0.22	-98.00	4872.00	7850	20230504	-71.85	1877	20231024	17.74	2535	-12.82	20240116	2010	9.95	20240311	7850	-71.85	20230504	1877	17.74	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
48	20240322	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	55	2	2.66	16340710	7683	14.33	2075	2165	2075	2690	1450	2070	2126.87	0.00	1783	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	899	-21.68	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
49	20240322	090148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	5	2	0.24	6225	3	0.01	2075	2075	2075	2690	1450	2070	2075.00	0.00	0	2143	2106	2063	2026	1983	2125	2045	212	620	500	1240	5	1	42314090	878	-21.17	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.11	N	003610	500	211 억	0	N	N	40	N	N
50	20240321	160148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	10	2	0.49	110752350	53624	78.90	2060	2100	2020	2675	1445	2060	2065.35	0.00	-2097	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	876	-21.12	0.42	09	0.13	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.12	N	003610	500	211 억	0	N	N	40	N	N
51	20240321	150149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	30	2	1.46	108516670	52544	77.31	2060	2100	2020	2675	1445	2060	2065.25	0.00	-2021	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	884	-21.33	0.43	09	0.12	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
52	20240321	140148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	25	2	1.21	103473035	50124	73.75	2060	2100	2020	2675	1445	2060	2064.34	0.00	-1976	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	882	-21.28	0.43	09	0.12	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
53	20240321	130147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	25	2	1.21	102949700	49873	73.38	2060	2100	2020	2675	1445	2060	2064.24	0.00	-1976	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	882	-21.28	0.43	09	0.12	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
54	20240321	120147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	35	2	1.70	91941335	44595	65.61	2060	2100	2020	2675	1445	2060	2061.70	0.00	-1804	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	886	-21.38	0.43	09	0.11	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
55	20240321	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	30	2	1.46	90977205	44134	64.93	2060	2100	2020	2675	1445	2060	2061.39	0.00	-1677	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	884	-21.33	0.43	09	0.10	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
56	20240321	100148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	10	2	0.49	57287045	27930	41.09	2060	2070	2020	2675	1445	2060	2051.09	0.00	173	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	876	-21.12	0.42	09	0.07	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
57	20240321	090149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-5	5	-0.24	12355	6	0.01	2060	2060	2055	2675	1445	2060	2059.17	0.00	0	2143	2101	2078	2036	2013	2090	2025	212	615	500	1230	5	1	42314090	870	-20.97	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
58	20240320	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-35	5	-1.67	133845005	64194	117.16	2070	2120	2055	2720	1470	2095	2085.01	0.00	-11137	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	872	-21.02	0.42	09	0.15	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.11	N	003610	500	211 억	0	N	N	2	N	N
59	20240320	150147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-25	5	-1.19	119665465	57325	104.63	2070	2120	2055	2720	1470	2095	2087.49	0.00	-7317	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	876	-21.12	0.42	09	0.14	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
60	20240320	140148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	-5	5	-0.24	102826375	49228	89.85	2070	2120	2055	2720	1470	2095	2088.78	0.00	-5952	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.12	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
61	20240320	130148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	-5	5	-0.24	96265750	46079	84.10	2070	2120	2055	2720	1470	2095	2089.15	0.00	-4414	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.11	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
62	20240320	120149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	5	2	0.24	93958960	44973	82.08	2070	2120	2055	2720	1470	2095	2089.23	0.00	-4289	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.11	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
63	20240320	110147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	-5	5	-0.24	93852315	44922	81.99	2070	2120	2055	2720	1470	2095	2089.23	0.00	-4240	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.11	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
64	20240320	100147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	-15	5	-0.72	87714015	41986	76.63	2070	2120	2055	2720	1470	2095	2089.13	0.00	-2908	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	880	-21.22	0.43	09	0.10	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
65	20240320	090146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-25	5	-1.19	9289665	4489	8.19	2070	2070	2060	2720	1470	2095	2069.43	0.00	-741	2191	2142	2096	2047	2001	2120	2025	212	625	500	1250	5	1	42314090	876	-21.12	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.11	N	003610	500	211 억	0	N	N	103	N	N
66	20240319	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	-20	5	-0.95	91738140	43548	150.32	2145	2145	2050	2745	1485	2115	2106.60	0.00	1989	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	886	-21.38	0.43	09	0.10	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.12	N	003610	500	211 억	0	N	N	103	N	N
67	20240319	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	-20	5	-0.95	81040465	38441	132.69	2145	2145	2050	2745	1485	2115	2108.18	0.00	4206	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	886	-21.38	0.43	09	0.09	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
68	20240319	140148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2110	-5	5	-0.24	71940010	34112	117.75	2145	2145	2050	2745	1485	2115	2108.94	0.00	6777	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	893	-21.53	0.43	09	0.08	-98.00	4872.00	7850	20230504	-73.12	1877	20231024	12.41	2535	-16.77	20240116	2010	4.98	20240311	7850	-73.12	20230504	1877	12.41	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
69	20240319	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	10	2	0.47	68414345	32433	111.95	2145	2145	2050	2745	1485	2115	2109.41	0.00	8448	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	899	-21.68	0.44	09	0.08	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
70	20240319	120148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	20	2	0.95	68322750	32390	111.80	2145	2145	2050	2745	1485	2115	2109.38	0.00	8457	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	903	-21.79	0.44	09	0.08	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
71	20240319	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2115	0	3	0.00	52052260	24758	85.46	2145	2145	2050	2745	1485	2115	2102.44	0.00	3100	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	895	-21.58	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.06	1877	20231024	12.68	2535	-16.57	20240116	2010	5.22	20240311	7850	-73.06	20230504	1877	12.68	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
72	20240319	100147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	15	2	0.71	18053350	8496	29.33	2145	2145	2115	2745	1485	2115	2124.92	0.00	2544	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	901	-21.73	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
73	20240319	090147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	30	2	1.42	148005	69	0.24	2145	2145	2145	2745	1485	2115	2145.00	0.00	69	2181	2147	2096	2062	2011	2165	2080	212	630	500	1260	5	1	42314090	908	-21.89	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.12	N	003610	500	211 억	0	N	N	30	N	N
74	20240318	160147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2115	45	2	2.17	60612515	28968	155.20	2070	2130	2045	2690	1450	2070	2092.32	0.00	-1999	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	895	-21.58	0.43	09	0.07	-98.00	4872.00	7850	20230504	-73.06	1877	20231024	12.68	2535	-16.57	20240116	2010	5.22	20240311	7850	-73.06	20230504	1877	12.68	20231024	0.13	N	003610	500	211 억	0	N	N	30	N	N
75	20240318	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	20	2	0.97	41447900	19862	106.41	2070	2100	2045	2690	1450	2070	2086.79	0.00	-2646	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	884	-21.33	0.43	09	0.05	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
76	20240318	140146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	30	2	1.45	32158680	15426	82.65	2070	2100	2045	2690	1450	2070	2084.71	0.00	-2594	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	889	-21.43	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
77	20240318	130147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	25	2	1.21	28055455	13471	72.17	2070	2100	2045	2690	1450	2070	2082.66	0.00	-2594	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	886	-21.38	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
78	20240318	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	25	2	1.21	22874400	10990	58.88	2070	2100	2045	2690	1450	2070	2081.38	0.00	-3413	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	886	-21.38	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
79	20240318	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	0	3	0.00	7540265	3661	19.61	2070	2085	2045	2690	1450	2070	2059.62	0.00	-2074	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	876	-21.12	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
80	20240318	100147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	0	3	0.00	1582310	773	4.14	2070	2070	2045	2690	1450	2070	2046.97	0.00	263	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	876	-21.12	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
81	20240318	090146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-25	5	-1.21	1304960	638	3.42	2070	2070	2045	2690	1450	2070	2045.39	0.00	246	2100	2085	2055	2040	2010	2092	2047	212	620	500	1240	5	1	42314090	865	-20.87	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.13	N	003610	500	211 억	0	N	N	2	N	N
82	20240315	160146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	0	3	0.00	38361370	18665	77.64	2050	2070	2025	2690	1450	2070	2055.26	0.00	-12004	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	876	-21.12	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.12	N	003610	500	211 억	0	N	N	2	N	N
83	20240315	150138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-10	5	-0.48	15368370	7523	31.29	2050	2070	2025	2690	1450	2070	2042.85	0.00	-3788	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	872	-21.02	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
84	20240315	140139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-20	5	-0.97	13206260	6471	26.92	2050	2070	2025	2690	1450	2070	2040.84	0.00	-2736	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	867	-20.92	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
85	20240315	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	0	3	0.00	11261325	5525	22.98	2050	2070	2025	2690	1450	2070	2038.25	0.00	-1806	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	876	-21.12	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
86	20240315	120146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-15	5	-0.72	10068240	4942	20.56	2050	2070	2025	2690	1450	2070	2037.28	0.00	-1429	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	870	-20.97	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
87	20240315	110145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-15	5	-0.72	9967550	4893	20.35	2050	2070	2025	2690	1450	2070	2037.10	0.00	-1428	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	870	-20.97	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
88	20240315	100147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-30	5	-1.45	9189390	4513	18.77	2050	2070	2025	2690	1450	2070	2036.20	0.00	-1054	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	863	-20.82	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
89	20240315	090145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-20	5	-0.97	1892150	923	3.84	2050	2050	2050	2690	1450	2070	2050.00	0.00	-32	2123	2096	2073	2046	2023	2085	2035	212	620	500	1240	5	1	42314090	867	-20.92	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.12	N	003610	500	211 억	0	N	N	39	N	N
90	20240314	160144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-5	5	-0.24	49513015	24035	71.67	2075	2100	2050	2695	1455	2075	2060.04	0.71	-10565	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	876	-21.12	0.42	09	0.06	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	301234	N	N	39	N	N
91	20240314	150146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-5	5	-0.24	48181720	23391	69.75	2075	2100	2050	2695	1455	2075	2059.84	0.71	-10208	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	876	-21.12	0.42	09	0.06	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
92	20240314	140146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-15	5	-0.72	40481275	19654	58.61	2075	2100	2050	2695	1455	2075	2059.70	0.71	-9849	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	872	-21.02	0.42	09	0.05	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
93	20240314	130144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	-10	5	-0.48	38591655	18738	55.88	2075	2100	2050	2695	1455	2075	2059.54	0.71	-9797	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	874	-21.07	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
94	20240314	120145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	-10	5	-0.48	38317605	18605	55.48	2075	2100	2050	2695	1455	2075	2059.53	0.71	-9728	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	874	-21.07	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
95	20240314	110145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	-10	5	-0.48	20061115	9724	29.00	2075	2100	2050	2695	1455	2075	2063.05	0.71	-6602	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	874	-21.07	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
96	20240314	100146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-20	5	-0.96	13687360	6632	19.78	2075	2100	2050	2695	1455	2075	2063.84	0.71	-4149	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	870	-20.97	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
97	20240314	090145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	0	3	0.00	759450	366	1.09	2075	2075	2075	2695	1455	2075	2075.00	0.71	-54	2101	2087	2076	2062	2051	2082	2057	212	620	500	1240	5	1	42314090	878	-21.17	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.13	N	003610	500	211 억	301234	N	N	19	N	N
98	20240313	160146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	-15	5	-0.72	69288575	33430	102.00	2090	2090	2065	2715	1465	2090	2072.65	0.75	-14990	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	878	-21.17	0.43	09	0.08	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.13	N	003610	500	211 억	316224	N	N	19	N	N
99	20240313	150144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	-15	5	-0.72	57308565	27656	84.39	2090	2090	2065	2715	1465	2090	2072.19	0.75	-13637	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	878	-21.17	0.43	09	0.07	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
100	20240313	140145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-20	5	-0.96	51807855	24997	76.27	2090	2090	2065	2715	1465	2090	2072.56	0.75	-10978	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	876	-21.12	0.42	09	0.06	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
101	20240313	130146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	-10	5	-0.48	39556085	19074	58.20	2090	2090	2070	2715	1465	2090	2073.82	0.75	-6302	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	880	-21.22	0.43	09	0.05	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
102	20240313	120144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-20	5	-0.96	39425035	19011	58.01	2090	2090	2070	2715	1465	2090	2073.80	0.75	-6242	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	876	-21.12	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
103	20240313	110144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	-20	5	-0.96	10690730	5158	15.74	2090	2090	2070	2715	1465	2090	2072.65	0.75	-1783	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	876	-21.12	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
104	20240313	100145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	-15	5	-0.72	3356120	1620	4.94	2090	2090	2070	2715	1465	2090	2071.68	0.75	-892	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	878	-21.17	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
105	20240313	090144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	0	3	0.00	8360	4	0.01	2090	2090	2090	2715	1465	2090	2090.00	0.75	0	2126	2107	2071	2052	2016	2117	2062	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.13	N	003610	500	211 억	316224	N	N	8	N	N
106	20240312	160143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	25	2	1.21	67835525	32772	21.37	2045	2090	2035	2680	1450	2065	2069.92	0.73	5499	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	884	-21.33	0.43	09	0.08	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.13	N	003610	500	211 억	310725	N	N	8	N	N
107	20240312	150143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	10	2	0.48	55880350	27045	17.64	2045	2090	2035	2680	1450	2065	2066.20	0.73	7152	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	878	-21.17	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
108	20240312	140142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	0	3	0.00	55295585	26763	17.45	2045	2090	2035	2680	1450	2065	2066.12	0.73	7201	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.06	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
109	20240312	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	0	3	0.00	46157960	22343	14.57	2045	2090	2035	2680	1450	2065	2065.88	0.73	9186	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.05	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
110	20240312	120142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	25	2	1.21	42755460	20696	13.50	2045	2090	2035	2680	1450	2065	2065.88	0.73	9560	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	884	-21.33	0.43	09	0.05	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
111	20240312	110142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-5	5	-0.24	18582635	9048	5.90	2045	2080	2035	2680	1450	2065	2053.78	0.73	826	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	872	-21.02	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
112	20240312	100143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-15	5	-0.73	13126645	6398	4.17	2045	2080	2035	2680	1450	2065	2051.68	0.73	-76	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
113	20240312	090143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	5	2	0.24	3944185	1928	1.26	2045	2070	2045	2680	1450	2065	2045.74	0.73	-214	2135	2100	2055	2020	1975	2105	2025	212	615	500	1230	5	1	42314090	876	-21.12	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.13	N	003610	500	211 억	310725	N	N	1	N	N
114	20240311	160143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	0	3	0.00	311252845	153336	76.60	2065	2090	2010	2680	1450	2065	2029.87	0.64	36758	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.36	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	268790	N	N	1	N	N
115	20240311	150144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	0	3	0.00	309063945	152276	76.07	2065	2090	2010	2680	1450	2065	2029.63	0.64	36916	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.36	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
116	20240311	140142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	0	3	0.00	308839890	152167	76.01	2065	2090	2010	2680	1450	2065	2029.61	0.64	36825	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.36	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
117	20240311	130143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2030	-35	5	-1.69	266071650	131406	65.64	2065	2070	2010	2680	1450	2065	2024.81	0.64	21066	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	859	-20.71	0.42	09	0.31	-98.00	4872.00	7850	20230504	-74.14	1877	20231024	8.15	2535	-19.92	20240116	2010	1.00	20240311	7850	-74.14	20230504	1877	8.15	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
118	20240311	120143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2025	-40	5	-1.94	204090965	100872	50.39	2065	2070	2010	2680	1450	2065	2023.27	0.64	7851	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	857	-20.66	0.42	09	0.24	-98.00	4872.00	7850	20230504	-74.20	1877	20231024	7.88	2535	-20.12	20240116	2010	0.75	20240311	7850	-74.20	20230504	1877	7.88	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
119	20240311	110143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2030	-35	5	-1.69	52125910	25528	12.75	2065	2070	2025	2680	1450	2065	2041.91	0.64	-4960	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	859	-20.71	0.42	09	0.06	-98.00	4872.00	7850	20230504	-74.14	1877	20231024	8.15	2535	-19.92	20240116	2025	0.25	20240311	7850	-74.14	20230504	1877	8.15	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
120	20240311	100142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-15	5	-0.73	17043145	8284	4.14	2065	2070	2045	2680	1450	2065	2057.36	0.64	-3873	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2045	0.24	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
121	20240311	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-10	5	-0.48	466005	226	0.11	2065	2065	2055	2680	1450	2065	2061.97	0.64	-125	2181	2122	2086	2027	1991	2105	2010	212	615	500	1230	5	1	42314090	870	-20.97	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2050	0.24	20240308	7850	-73.82	20230504	1877	9.48	20231024	0.13	N	003610	500	211 억	268790	N	N	20	N	N
122	20240308	160142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	-70	5	-3.28	414530725	200184	471.90	2120	2145	2050	2775	1495	2135	2070.75	0.63	-5837	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	874	-21.07	0.42	09	0.47	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2050	0.73	20240308	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	265363	N	N	20	N	N
123	20240308	150142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	-70	5	-3.28	379847160	183392	432.31	2120	2145	2050	2775	1495	2135	2071.23	0.63	-2962	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	874	-21.07	0.42	09	0.43	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2050	0.73	20240308	7850	-73.69	20230504	1877	10.02	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
124	20240308	140141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	-55	5	-2.58	357433100	172547	406.75	2120	2145	2050	2775	1495	2135	2071.51	0.63	1485	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	880	-21.22	0.43	09	0.41	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2050	1.46	20240308	7850	-73.50	20230504	1877	10.82	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
125	20240308	130142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-75	5	-3.51	208313775	100613	237.18	2120	2145	2050	2775	1495	2135	2070.45	0.63	-13321	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	872	-21.02	0.42	09	0.24	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2050	0.49	20240308	7850	-73.76	20230504	1877	9.75	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
126	20240308	120143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	-50	5	-2.34	170192300	82157	193.67	2120	2145	2050	2775	1495	2135	2071.55	0.63	-14118	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	882	-21.28	0.43	09	0.19	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2050	1.71	20240308	7850	-73.44	20230504	1877	11.08	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
127	20240308	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-75	5	-3.51	100374790	48369	114.02	2120	2145	2050	2775	1495	2135	2075.19	0.63	-7010	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	872	-21.02	0.42	09	0.11	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2050	0.49	20240308	7850	-73.76	20230504	1877	9.75	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
128	20240308	100141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	-45	5	-2.11	21870160	10377	24.46	2120	2145	2090	2775	1495	2135	2107.56	0.63	-6048	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	884	-21.33	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2090	0.00	20240308	7850	-73.38	20230504	1877	11.35	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
129	20240308	090143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-15	5	-0.70	682640	322	0.76	2120	2120	2120	2775	1495	2135	2120.00	0.63	-5	2235	2185	2150	2100	2065	2167	2082	212	640	500	1280	5	1	42314090	897	-21.63	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2095	1.19	20240201	7850	-72.99	20230504	1877	12.95	20231024	0.13	N	003610	500	211 억	265363	N	N	7	N	N
130	20240307	160142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-65	5	-2.95	89813280	41935	130.22	2200	2200	2115	2860	1540	2200	2141.73	0.70	-31539	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	903	-21.79	0.44	09	0.10	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2095	1.91	20240201	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	296964	N	N	7	N	N
131	20240307	150140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	-55	5	-2.50	51610655	24014	74.57	2200	2200	2125	2860	1540	2200	2149.19	0.70	-16386	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	908	-21.89	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2095	2.39	20240201	7850	-72.68	20230504	1877	14.28	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
132	20240307	140141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	-45	5	-2.05	43149735	20069	62.32	2200	2200	2125	2860	1540	2200	2150.07	0.70	-12506	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	912	-21.99	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2095	2.86	20240201	7850	-72.55	20230504	1877	14.81	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
133	20240307	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	-50	5	-2.27	34484755	16052	49.85	2200	2200	2125	2860	1540	2200	2148.32	0.70	-11128	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	910	-21.94	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2095	2.63	20240201	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
134	20240307	120141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-65	5	-2.95	32658640	15202	47.21	2200	2200	2125	2860	1540	2200	2148.31	0.70	-10477	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	903	-21.79	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2095	1.91	20240201	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
135	20240307	110142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2165	-35	5	-1.59	19477580	9056	28.12	2200	2200	2125	2860	1540	2200	2150.79	0.70	-6756	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	916	-22.09	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.42	1877	20231024	15.34	2535	-14.60	20240116	2095	3.34	20240201	7850	-72.42	20230504	1877	15.34	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
136	20240307	100143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	-50	5	-2.27	11970225	5571	17.30	2200	2200	2125	2860	1540	2200	2148.67	0.70	-3914	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	910	-21.94	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2095	2.63	20240201	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
137	20240307	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	0	3	0.00	330000	150	0.47	2200	2200	2200	2860	1540	2200	2200.00	0.70	-130	2276	2237	2206	2167	2136	2222	2152	212	660	500	1320	5	1	42314090	931	-22.45	0.45	09	0.00	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	2535	-13.21	20240116	2095	5.01	20240201	7850	-71.97	20230504	1877	17.21	20231024	0.13	N	003610	500	211 억	296964	N	N	108	N	N
138	20240306	160140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	-10	5	-0.45	70707340	32203	44.54	2210	2245	2175	2870	1550	2210	2195.68	0.76	-23347	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	931	-22.45	0.45	09	0.08	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	2535	-13.21	20240116	2095	5.01	20240201	7850	-71.97	20230504	1877	17.21	20231024	0.13	N	003610	500	211 억	320312	N	N	108	N	N
139	20240306	150141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2210	0	3	0.00	68544990	31217	43.17	2210	2245	2175	2870	1550	2210	2195.76	0.76	-22701	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	935	-22.55	0.45	09	0.07	-98.00	4872.00	7850	20230504	-71.85	1877	20231024	17.74	2535	-12.82	20240116	2095	5.49	20240201	7850	-71.85	20230504	1877	17.74	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
140	20240306	140141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2195	-15	5	-0.68	46418190	21135	29.23	2210	2245	2175	2870	1550	2210	2196.27	0.76	-12662	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	929	-22.40	0.45	09	0.05	-98.00	4872.00	7850	20230504	-72.04	1877	20231024	16.94	2535	-13.41	20240116	2095	4.77	20240201	7850	-72.04	20230504	1877	16.94	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
141	20240306	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2205	-5	5	-0.23	41551405	18922	26.17	2210	2245	2175	2870	1550	2210	2195.93	0.76	-10688	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	933	-22.50	0.45	09	0.04	-98.00	4872.00	7850	20230504	-71.91	1877	20231024	17.47	2535	-13.02	20240116	2095	5.25	20240201	7850	-71.91	20230504	1877	17.47	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
142	20240306	120141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2205	-5	5	-0.23	35716720	16267	22.50	2210	2245	2175	2870	1550	2210	2195.66	0.76	-8053	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	933	-22.50	0.45	09	0.04	-98.00	4872.00	7850	20230504	-71.91	1877	20231024	17.47	2535	-13.02	20240116	2095	5.25	20240201	7850	-71.91	20230504	1877	17.47	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
143	20240306	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	-10	5	-0.45	33136345	15097	20.88	2210	2245	2175	2870	1550	2210	2194.90	0.76	-6883	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	931	-22.45	0.45	09	0.04	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	2535	-13.21	20240116	2095	5.01	20240201	7850	-71.97	20230504	1877	17.21	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
144	20240306	100140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	-35	5	-1.58	13294690	6079	8.41	2210	2245	2175	2870	1550	2210	2186.99	0.76	-844	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	920	-22.19	0.45	09	0.01	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	2535	-14.20	20240116	2095	3.82	20240201	7850	-72.29	20230504	1877	15.88	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
145	20240306	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2210	0	3	0.00	3717365	1686	2.33	2210	2245	2180	2870	1550	2210	2204.84	0.76	-1109	2283	2246	2198	2161	2113	2265	2180	212	660	500	1320	5	1	42314090	935	-22.55	0.45	09	0.00	-98.00	4872.00	7850	20230504	-71.85	1877	20231024	17.74	2535	-12.82	20240116	2095	5.49	20240201	7850	-71.85	20230504	1877	17.74	20231024	0.13	N	003610	500	211 억	320312	N	N	36	N	N
146	20240305	160140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2210	25	2	1.14	159643920	72117	78.96	2150	2235	2150	2840	1530	2185	2213.68	0.69	26828	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	935	-22.55	0.45	09	0.17	-98.00	4872.00	7850	20230504	-71.85	1877	20231024	17.74	2535	-12.82	20240116	2095	5.49	20240201	7850	-71.85	20230504	1877	17.74	20231024	0.13	N	003610	500	211 억	293429	N	N	36	N	N
147	20240305	150140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2205	20	2	0.92	155189090	70104	76.76	2150	2235	2150	2840	1530	2185	2213.70	0.69	27972	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	933	-22.50	0.45	09	0.17	-98.00	4872.00	7850	20230504	-71.91	1877	20231024	17.47	2535	-13.02	20240116	2095	5.25	20240201	7850	-71.91	20230504	1877	17.47	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
148	20240305	140140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2220	35	2	1.60	144446905	65246	71.44	2150	2235	2150	2840	1530	2185	2213.88	0.69	28796	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	939	-22.65	0.46	09	0.15	-98.00	4872.00	7850	20230504	-71.72	1877	20231024	18.27	2535	-12.43	20240116	2095	5.97	20240201	7850	-71.72	20230504	1877	18.27	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
149	20240305	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2235	50	2	2.29	132429750	59857	65.54	2150	2235	2150	2840	1530	2185	2212.44	0.69	26416	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	946	-22.81	0.46	09	0.14	-98.00	4872.00	7850	20230504	-71.53	1877	20231024	19.07	2535	-11.83	20240116	2095	6.68	20240201	7850	-71.53	20230504	1877	19.07	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
150	20240305	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2220	35	2	1.60	102536630	46396	50.80	2150	2235	2150	2840	1530	2185	2210.03	0.69	13896	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	939	-22.65	0.46	09	0.11	-98.00	4872.00	7850	20230504	-71.72	1877	20231024	18.27	2535	-12.43	20240116	2095	5.97	20240201	7850	-71.72	20230504	1877	18.27	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
151	20240305	110140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2210	25	2	1.14	29789065	13614	14.91	2150	2230	2150	2840	1530	2185	2188.12	0.69	-3462	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	935	-22.55	0.45	09	0.03	-98.00	4872.00	7850	20230504	-71.85	1877	20231024	17.74	2535	-12.82	20240116	2095	5.49	20240201	7850	-71.85	20230504	1877	17.74	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
152	20240305	100138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2190	5	2	0.23	24562545	11247	12.31	2150	2195	2150	2840	1530	2185	2183.92	0.69	-3416	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	927	-22.35	0.45	09	0.03	-98.00	4872.00	7850	20230504	-72.10	1877	20231024	16.68	2535	-13.61	20240116	2095	4.53	20240201	7850	-72.10	20230504	1877	16.68	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
153	20240305	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	-35	5	-1.60	4300	2	0.00	2150	2150	2150	2840	1530	2185	2150.00	0.69	1	2251	2217	2166	2132	2081	2235	2150	212	655	500	1310	5	1	42314090	910	-21.94	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2095	2.63	20240201	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	293429	N	N	59	N	N
154	20240304	160140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2185	45	2	2.10	197032065	91329	93.12	2130	2200	2115	2780	1500	2140	2157.39	0.63	32149	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	925	-22.30	0.45	09	0.22	-98.00	4872.00	7850	20230504	-72.17	1877	20231024	16.41	2535	-13.81	20240116	2095	4.30	20240201	7850	-72.17	20230504	1877	16.41	20231024	0.13	N	003610	500	211 억	267184	N	N	59	N	N
155	20240304	150139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2180	40	2	1.87	193794310	89847	91.61	2130	2180	2115	2780	1500	2140	2156.94	0.63	32343	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	922	-22.24	0.45	09	0.21	-98.00	4872.00	7850	20230504	-72.23	1877	20231024	16.14	2535	-14.00	20240116	2095	4.06	20240201	7850	-72.23	20230504	1877	16.14	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N
156	20240304	140136	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2170	30	2	1.40	78227780	36406	37.12	2130	2175	2115	2780	1500	2140	2148.76	0.63	2415	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	918	-22.14	0.45	09	0.09	-98.00	4872.00	7850	20230504	-72.36	1877	20231024	15.61	2535	-14.40	20240116	2095	3.58	20240201	7850	-72.36	20230504	1877	15.61	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N
157	20240304	130138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	10	2	0.47	62424995	29127	29.70	2130	2160	2115	2780	1500	2140	2143.20	0.63	-2173	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2095	2.63	20240201	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N
158	20240304	120135	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	5	2	0.23	56056940	26170	26.68	2130	2160	2115	2780	1500	2140	2142.03	0.63	-1932	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	908	-21.89	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2095	2.39	20240201	7850	-72.68	20230504	1877	14.28	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N
159	20240304	110139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-5	5	-0.23	44470055	20783	21.19	2130	2160	2115	2780	1500	2140	2139.73	0.63	-3168	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2095	1.91	20240201	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N
160	20240304	100138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	15	2	0.70	24025375	11221	11.44	2130	2160	2115	2780	1500	2140	2141.11	0.63	-2464	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	912	-21.99	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2095	2.86	20240201	7850	-72.55	20230504	1877	14.81	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N
161	20240304	090140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-20	5	-0.93	966640	454	0.46	2130	2130	2120	2780	1500	2140	2129.16	0.63	-155	2210	2175	2155	2120	2100	2165	2110	212	640	500	1280	5	1	42314090	897	-21.63	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2095	1.19	20240201	7850	-72.99	20230504	1877	12.95	20231024	0.13	N	003610	500	211 억	267184	N	N	73	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History