34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 3 | 20230915 | 184100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 4 | 20230915 | 184000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 5 | 20230915 | 183900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 6 | 20230915 | 183800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 7 | 20230915 | 183700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 8 | 20230915 | 183600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 9 | 20230915 | 183500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 10 | 20230915 | 183400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 11 | 20230915 | 183300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 12 | 20230915 | 183200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 13 | 20230915 | 183100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 14 | 20230915 | 183000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 15 | 20230915 | 182900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 16 | 20230915 | 182800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 17 | 20230915 | 182700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 18 | 20230915 | 182600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 19 | 20230915 | 182500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 20 | 20230915 | 182400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 21 | 20230915 | 182300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 22 | 20230915 | 182200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 23 | 20230915 | 182100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 24 | 20230915 | 182000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 25 | 20230915 | 181900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 26 | 20230915 | 181800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 27 | 20230915 | 181700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 28 | 20230915 | 181600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 29 | 20230915 | 181500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 30 | 20230915 | 181400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 31 | 20230915 | 181300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 32 | 20230915 | 181200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 33 | 20230915 | 181100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 34 | 20230915 | 181000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 35 | 20230915 | 180900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 36 | 20230915 | 180800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 37 | 20230915 | 180700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 38 | 20230915 | 180600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 39 | 20230915 | 180500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 40 | 20230915 | 180400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 41 | 20230915 | 180300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 42 | 20230915 | 180200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 43 | 20230915 | 180100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 44 | 20230915 | 180000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 45 | 20230915 | 175900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 46 | 20230915 | 175800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 47 | 20230915 | 175700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 48 | 20230915 | 175600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 49 | 20230915 | 175500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 50 | 20230915 | 175400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 51 | 20230915 | 175300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 52 | 20230915 | 175200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 53 | 20230915 | 175100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 54 | 20230915 | 175000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 55 | 20230915 | 174900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 56 | 20230915 | 174800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 57 | 20230915 | 174700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 58 | 20230915 | 174600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 59 | 20230915 | 174500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 60 | 20230915 | 174400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 61 | 20230915 | 174300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 62 | 20230915 | 174200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 63 | 20230915 | 174100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 64 | 20230915 | 174000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 65 | 20230915 | 173900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 66 | 20230915 | 173800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 67 | 20230915 | 173700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 68 | 20230915 | 173600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 69 | 20230915 | 173500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 70 | 20230915 | 173400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 71 | 20230915 | 173300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 72 | 20230915 | 173200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 73 | 20230915 | 173100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 74 | 20230915 | 173000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 75 | 20230915 | 172900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 76 | 20230915 | 172800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 77 | 20230915 | 172700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 78 | 20230915 | 172600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 79 | 20230915 | 172500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 80 | 20230915 | 172400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 81 | 20230915 | 172300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 82 | 20230915 | 172200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 83 | 20230915 | 172100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 84 | 20230915 | 172000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 85 | 20230915 | 171900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 86 | 20230915 | 171800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 87 | 20230915 | 171700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 88 | 20230915 | 171600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 89 | 20230915 | 171500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 90 | 20230915 | 171400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 91 | 20230915 | 171300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 92 | 20230915 | 171200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 93 | 20230915 | 171100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 94 | 20230915 | 171000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 95 | 20230915 | 170900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 96 | 20230915 | 170800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 97 | 20230915 | 170700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 98 | 20230915 | 170600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 99 | 20230915 | 170500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 100 | 20230915 | 170400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 101 | 20230915 | 170300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 102 | 20230915 | 170200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 103 | 20230915 | 170100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 104 | 20230915 | 170000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 105 | 20230915 | 165900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 106 | 20230915 | 165800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 107 | 20230915 | 165700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 108 | 20230915 | 165600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 109 | 20230915 | 165500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 110 | 20230915 | 165400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 111 | 20230915 | 165300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 112 | 20230915 | 165200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 113 | 20230915 | 165100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 114 | 20230915 | 165000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 115 | 20230915 | 164900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 116 | 20230915 | 164800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 117 | 20230915 | 164700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 118 | 20230915 | 164600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 119 | 20230915 | 164500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 120 | 20230915 | 164400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 121 | 20230915 | 164300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 122 | 20230915 | 164200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 123 | 20230915 | 164100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 124 | 20230915 | 164000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 125 | 20230915 | 163900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 126 | 20230915 | 163800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 127 | 20230915 | 163700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 128 | 20230915 | 163600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 129 | 20230915 | 163500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 130 | 20230915 | 163400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 131 | 20230915 | 163300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 132 | 20230915 | 163200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 133 | 20230915 | 163100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 134 | 20230915 | 163000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 135 | 20230915 | 162900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 136 | 20230915 | 162800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 137 | 20230915 | 162700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 138 | 20230915 | 162600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 139 | 20230915 | 162500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 140 | 20230915 | 162400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 141 | 20230915 | 162300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 142 | 20230915 | 162200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 143 | 20230915 | 162100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 144 | 20230915 | 162000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 145 | 20230915 | 161900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 146 | 20230915 | 161800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 147 | 20230915 | 161700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 148 | 20230915 | 161600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 149 | 20230915 | 161500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 150 | 20230915 | 161400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 151 | 20230915 | 161300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 152 | 20230915 | 161200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 153 | 20230915 | 161100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 154 | 20230915 | 161000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 155 | 20230915 | 160900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 156 | 20230915 | 160800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 157 | 20230915 | 160700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 158 | 20230915 | 160600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 159 | 20230915 | 160500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 160 | 20230915 | 160400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 161 | 20230915 | 160300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 162 | 20230915 | 160200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 163 | 20230915 | 160100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 164 | 20230915 | 160000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 165 | 20230915 | 155900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 166 | 20230915 | 155800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 167 | 20230915 | 155700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 168 | 20230915 | 155600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 169 | 20230915 | 155500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 170 | 20230915 | 155400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 171 | 20230915 | 155300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 172 | 20230915 | 155200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 173 | 20230915 | 155100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 174 | 20230915 | 155000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 175 | 20230915 | 154900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 176 | 20230915 | 154800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 177 | 20230915 | 154700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 178 | 20230915 | 154600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 179 | 20230915 | 154500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 180 | 20230915 | 154400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 181 | 20230915 | 154300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 182 | 20230915 | 154200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 183 | 20230915 | 154100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 184 | 20230915 | 154000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 185 | 20230915 | 153900 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20230915 | 153800 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20230915 | 153700 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20230915 | 153600 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20230915 | 153500 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20230915 | 153400 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20230915 | 153300 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20230915 | 153200 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20230915 | 153100 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 194 | 20230915 | 153000 | 97663054200 | 192200 | 192200 | 192200 | 192200 | 131175 |
| 195 | 20230915 | 152900 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 196 | 20230915 | 152800 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 197 | 20230915 | 152700 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 198 | 20230915 | 152600 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 199 | 20230915 | 152500 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 200 | 20230915 | 152400 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 201 | 20230915 | 152300 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 202 | 20230915 | 152200 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 203 | 20230915 | 152100 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 204 | 20230915 | 152000 | 72451219200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 205 | 20230915 | 151900 | 72451219200 | 192100 | 192100 | 192300 | 192000 | 474 |
| 206 | 20230915 | 151800 | 72360149900 | 192100 | 192000 | 192300 | 192000 | 1051 |
| 207 | 20230915 | 151700 | 72158229400 | 192000 | 192200 | 192500 | 191900 | 2047 |
| 208 | 20230915 | 151600 | 71764786400 | 192200 | 192100 | 192500 | 192100 | 2673 |
| 209 | 20230915 | 151500 | 71250730100 | 192200 | 192000 | 192200 | 192000 | 1061 |
| 210 | 20230915 | 151400 | 71046885700 | 192100 | 192000 | 192100 | 192000 | 941 |
| 211 | 20230915 | 151300 | 70866152400 | 192000 | 192100 | 192200 | 192000 | 720 |
| 212 | 20230915 | 151200 | 70727823900 | 192100 | 192300 | 192300 | 192100 | 481 |
| 213 | 20230915 | 151100 | 70635374200 | 192300 | 192400 | 192400 | 192200 | 862 |
| 214 | 20230915 | 151000 | 70469581100 | 192400 | 192400 | 192500 | 192300 | 206 |
| 215 | 20230915 | 150900 | 70429951100 | 192400 | 192500 | 192700 | 192400 | 5089 |
| 216 | 20230915 | 150800 | 69449837800 | 192500 | 192500 | 192600 | 192500 | 1286 |
| 217 | 20230915 | 150700 | 69202174700 | 192500 | 192600 | 192600 | 192500 | 2261 |
| 218 | 20230915 | 150600 | 68766730600 | 192600 | 192400 | 192600 | 192300 | 2802 |
| 219 | 20230915 | 150500 | 68227416800 | 192400 | 192200 | 192500 | 192100 | 1608 |
| 220 | 20230915 | 150400 | 67918073400 | 192200 | 192400 | 192500 | 192000 | 1710 |
| 221 | 20230915 | 150300 | 67589297900 | 192400 | 192500 | 192600 | 192300 | 1805 |
| 222 | 20230915 | 150200 | 67241916000 | 192500 | 192500 | 192500 | 192300 | 1372 |
| 223 | 20230915 | 150100 | 66977846700 | 192500 | 192500 | 192600 | 192300 | 2719 |
| 224 | 20230915 | 150000 | 66454486500 | 192600 | 192400 | 192600 | 192400 | 2058 |
| 225 | 20230915 | 145900 | 66058213900 | 192500 | 192500 | 192500 | 192400 | 1842 |
| 226 | 20230915 | 145800 | 65703643300 | 192500 | 192300 | 192500 | 192300 | 1557 |
| 227 | 20230915 | 145700 | 65403996600 | 192300 | 192400 | 192600 | 192300 | 5818 |
| 228 | 20230915 | 145600 | 64284322000 | 192500 | 192000 | 192500 | 191900 | 13972 |
| 229 | 20230915 | 145500 | 61598303500 | 192000 | 191900 | 192000 | 191900 | 4279 |
| 230 | 20230915 | 145400 | 60776747500 | 191900 | 191900 | 192000 | 191900 | 701 |
| 231 | 20230915 | 145300 | 60642189900 | 192000 | 191900 | 192000 | 191900 | 1909 |
| 232 | 20230915 | 145200 | 60275674900 | 192000 | 191900 | 192000 | 191900 | 895 |
| 233 | 20230915 | 145100 | 60103875000 | 191900 | 191900 | 192000 | 191900 | 2135 |
| 234 | 20230915 | 145000 | 59693993700 | 191900 | 191800 | 192000 | 191800 | 3808 |
| 235 | 20230915 | 144900 | 58963122700 | 191900 | 191800 | 191900 | 191800 | 1405 |
| 236 | 20230915 | 144800 | 58693525100 | 191900 | 191800 | 191900 | 191800 | 1018 |
| 237 | 20230915 | 144700 | 58498180400 | 191800 | 191800 | 191900 | 191800 | 1394 |
| 238 | 20230915 | 144600 | 58230700600 | 191800 | 191700 | 191900 | 191700 | 2130 |
| 239 | 20230915 | 144500 | 57822112700 | 191700 | 191700 | 191800 | 191700 | 1140 |
| 240 | 20230915 | 144400 | 57603486600 | 191800 | 191800 | 191800 | 191700 | 1028 |
| 241 | 20230915 | 144300 | 57406329500 | 191800 | 191800 | 191800 | 191700 | 1519 |
| 242 | 20230915 | 144200 | 57115006200 | 191700 | 191700 | 191800 | 191700 | 1960 |
| 243 | 20230915 | 144100 | 56739110800 | 191800 | 191700 | 191800 | 191700 | 1850 |
| 244 | 20230915 | 144000 | 56384377900 | 191800 | 191600 | 191800 | 191600 | 1444 |
| 245 | 20230915 | 143900 | 56107543500 | 191600 | 191600 | 191700 | 191600 | 1074 |
| 246 | 20230915 | 143800 | 55901672900 | 191700 | 191600 | 191700 | 191600 | 1252 |
| 247 | 20230915 | 143700 | 55661712600 | 191700 | 191600 | 191700 | 191600 | 614 |
| 248 | 20230915 | 143600 | 55544024000 | 191700 | 191600 | 191700 | 191600 | 614 |
| 249 | 20230915 | 143500 | 55426341100 | 191700 | 191600 | 191700 | 191600 | 302 |
| 250 | 20230915 | 143400 | 55368463400 | 191700 | 191600 | 191700 | 191600 | 352 |
| 251 | 20230915 | 143300 | 55301008100 | 191600 | 191600 | 191700 | 191600 | 530 |
| 252 | 20230915 | 143200 | 55199443400 | 191600 | 191600 | 191700 | 191600 | 215 |
| 253 | 20230915 | 143100 | 55158237700 | 191600 | 191600 | 191700 | 191500 | 744 |
| 254 | 20230915 | 143000 | 55015668500 | 191600 | 191500 | 191600 | 191500 | 755 |
| 255 | 20230915 | 142900 | 54871023300 | 191500 | 191600 | 191700 | 191500 | 935 |
| 256 | 20230915 | 142800 | 54691861000 | 191700 | 191300 | 191700 | 191300 | 2765 |
| 257 | 20230915 | 142700 | 54162303600 | 191400 | 191300 | 191400 | 191300 | 511 |
| 258 | 20230915 | 142600 | 54064513500 | 191400 | 191500 | 191500 | 191300 | 406 |
| 259 | 20230915 | 142500 | 53986794200 | 191500 | 191500 | 191500 | 191400 | 460 |
| 260 | 20230915 | 142400 | 53898716300 | 191500 | 191600 | 191700 | 191500 | 1222 |
| 261 | 20230915 | 142300 | 53664564700 | 191600 | 191600 | 191700 | 191600 | 449 |
| 262 | 20230915 | 142200 | 53578519000 | 191600 | 191800 | 191800 | 191400 | 1391 |
| 263 | 20230915 | 142100 | 53311977300 | 191700 | 191700 | 191800 | 191700 | 1188 |
| 264 | 20230915 | 142000 | 53084217600 | 191700 | 191700 | 191800 | 191700 | 165 |
| 265 | 20230915 | 141900 | 53052578100 | 191700 | 191600 | 191800 | 191500 | 1784 |
| 266 | 20230915 | 141800 | 52710599700 | 191600 | 191600 | 191800 | 191500 | 2417 |
| 267 | 20230915 | 141700 | 52247376700 | 191700 | 191700 | 191700 | 191600 | 567 |
| 268 | 20230915 | 141600 | 52138705500 | 191700 | 191600 | 191700 | 191600 | 744 |
| 269 | 20230915 | 141500 | 51996105000 | 191700 | 191700 | 191700 | 191600 | 630 |
| 270 | 20230915 | 141400 | 51875381900 | 191700 | 191700 | 191800 | 191600 | 1866 |
| 271 | 20230915 | 141300 | 51517666100 | 191700 | 191700 | 191800 | 191700 | 170 |
| 272 | 20230915 | 141200 | 51485074300 | 191700 | 191800 | 191900 | 191700 | 1282 |
| 273 | 20230915 | 141100 | 51239172700 | 191700 | 191700 | 191800 | 191600 | 3937 |
| 274 | 20230915 | 141000 | 50484323500 | 191700 | 191800 | 191800 | 191700 | 568 |
| 275 | 20230915 | 140900 | 50375411900 | 191800 | 191800 | 191800 | 191700 | 1480 |
| 276 | 20230915 | 140800 | 50091560300 | 191700 | 191500 | 191800 | 191500 | 3599 |
| 277 | 20230915 | 140700 | 49401664300 | 191500 | 191300 | 191600 | 191300 | 3437 |
| 278 | 20230915 | 140600 | 48743531400 | 191400 | 191300 | 191400 | 191300 | 494 |
| 279 | 20230915 | 140500 | 48649012100 | 191400 | 191300 | 191400 | 191300 | 510 |
| 280 | 20230915 | 140400 | 48551407800 | 191300 | 191400 | 191400 | 191300 | 448 |
| 281 | 20230915 | 140300 | 48465678800 | 191400 | 191400 | 191400 | 191300 | 750 |
| 282 | 20230915 | 140200 | 48322144600 | 191400 | 191400 | 191400 | 191300 | 520 |
| 283 | 20230915 | 140100 | 48222628800 | 191300 | 191400 | 191400 | 191300 | 538 |
| 284 | 20230915 | 140000 | 48119682600 | 191400 | 191300 | 191400 | 191300 | 1189 |
| 285 | 20230915 | 135900 | 47892170400 | 191400 | 191300 | 191400 | 191300 | 839 |
| 286 | 20230915 | 135800 | 47731666100 | 191400 | 191400 | 191400 | 191300 | 700 |
| 287 | 20230915 | 135700 | 47597752700 | 191400 | 191400 | 191400 | 191300 | 899 |
| 288 | 20230915 | 135600 | 47425763700 | 191300 | 191400 | 191400 | 191300 | 135 |
| 289 | 20230915 | 135500 | 47399935300 | 191300 | 191500 | 191500 | 191300 | 498 |
| 290 | 20230915 | 135400 | 47304602900 | 191500 | 191400 | 191600 | 191300 | 2908 |
| 291 | 20230915 | 135300 | 46747806700 | 191400 | 191400 | 191500 | 191400 | 173 |
| 292 | 20230915 | 135200 | 46714690500 | 191500 | 191400 | 191500 | 191400 | 369 |
| 293 | 20230915 | 135100 | 46644060500 | 191400 | 191600 | 191600 | 191400 | 950 |
| 294 | 20230915 | 135000 | 46462133600 | 191600 | 191400 | 191600 | 191400 | 5114 |
| 295 | 20230915 | 134900 | 45482791600 | 191400 | 191400 | 191500 | 191300 | 2500 |
| 296 | 20230915 | 134800 | 45004330500 | 191400 | 191500 | 191500 | 191400 | 3661 |
| 297 | 20230915 | 134700 | 44303608500 | 191400 | 191400 | 191500 | 191400 | 1443 |
| 298 | 20230915 | 134600 | 44027413900 | 191500 | 191500 | 191500 | 191400 | 633 |
| 299 | 20230915 | 134500 | 43906248300 | 191400 | 191300 | 191500 | 191300 | 2906 |
| 300 | 20230915 | 134400 | 43350051400 | 191300 | 191300 | 191400 | 191300 | 547 |
| 301 | 20230915 | 134300 | 43245407700 | 191300 | 191300 | 191400 | 191300 | 2478 |
| 302 | 20230915 | 134200 | 42771360300 | 191300 | 191200 | 191400 | 191200 | 2195 |
| 303 | 20230915 | 134100 | 42351408200 | 191200 | 191000 | 191300 | 191000 | 2200 |
| 304 | 20230915 | 134000 | 41930899100 | 191000 | 190900 | 191100 | 190900 | 1031 |
| 305 | 20230915 | 133900 | 41733978200 | 190900 | 190900 | 191000 | 190900 | 190 |
| 306 | 20230915 | 133800 | 41697697800 | 191000 | 191000 | 191000 | 190900 | 848 |
| 307 | 20230915 | 133700 | 41535732300 | 190900 | 191000 | 191000 | 190900 | 109 |
| 308 | 20230915 | 133600 | 41514920500 | 191000 | 190900 | 191000 | 190900 | 190 |
| 309 | 20230915 | 133500 | 41478643800 | 190900 | 191000 | 191000 | 190900 | 584 |
| 310 | 20230915 | 133400 | 41367156800 | 190900 | 191100 | 191100 | 190900 | 2834 |
| 311 | 20230915 | 133300 | 40825862000 | 191000 | 191100 | 191100 | 191000 | 245 |
| 312 | 20230915 | 133200 | 40779063800 | 191100 | 191100 | 191200 | 191000 | 227 |
| 313 | 20230915 | 133100 | 40735699300 | 191200 | 191200 | 191200 | 191100 | 978 |
| 314 | 20230915 | 133000 | 40548801400 | 191200 | 191100 | 191300 | 191100 | 1865 |
| 315 | 20230915 | 132900 | 40192235400 | 191100 | 191000 | 191400 | 190900 | 13916 |
| 316 | 20230915 | 132800 | 37532877600 | 190900 | 190900 | 191000 | 190900 | 183 |
| 317 | 20230915 | 132700 | 37497932600 | 191000 | 190900 | 191000 | 190800 | 2819 |
| 318 | 20230915 | 132600 | 36959734700 | 190800 | 190800 | 190900 | 190800 | 154 |
| 319 | 20230915 | 132500 | 36930341700 | 190800 | 190800 | 190900 | 190800 | 167 |
| 320 | 20230915 | 132400 | 36898472100 | 190900 | 190900 | 190900 | 190800 | 364 |
| 321 | 20230915 | 132300 | 36829013300 | 190900 | 190900 | 190900 | 190800 | 247 |
| 322 | 20230915 | 132200 | 36781874100 | 190800 | 190800 | 190900 | 190800 | 411 |
| 323 | 20230915 | 132100 | 36703430000 | 190800 | 190900 | 190900 | 190800 | 871 |
| 324 | 20230915 | 132000 | 36537161100 | 190900 | 190700 | 190900 | 190700 | 2871 |
| 325 | 20230915 | 131900 | 35989361200 | 190800 | 190800 | 190800 | 190700 | 240 |
| 326 | 20230915 | 131800 | 35943583600 | 190700 | 190700 | 190800 | 190700 | 182 |
| 327 | 20230915 | 131700 | 35908872000 | 190800 | 190800 | 190800 | 190700 | 130 |
| 328 | 20230915 | 131600 | 35884078500 | 190800 | 190800 | 190800 | 190700 | 135 |
| 329 | 20230915 | 131500 | 35858330300 | 190700 | 190500 | 190800 | 190500 | 6154 |
| 330 | 20230915 | 131400 | 34684928800 | 190500 | 190600 | 190600 | 190500 | 89 |
| 331 | 20230915 | 131300 | 34667972200 | 190500 | 190600 | 190600 | 190500 | 104 |
| 332 | 20230915 | 131200 | 34648157900 | 190600 | 190600 | 190600 | 190500 | 202 |
| 333 | 20230915 | 131100 | 34609668900 | 190600 | 190500 | 190600 | 190500 | 187 |
| 334 | 20230915 | 131000 | 34574033200 | 190600 | 190600 | 190600 | 190500 | 260 |
| 335 | 20230915 | 130900 | 34524493700 | 190500 | 190500 | 190600 | 190500 | 174 |
| 336 | 20230915 | 130800 | 34491343400 | 190600 | 190600 | 190600 | 190500 | 141 |
| 337 | 20230915 | 130700 | 34464477400 | 190600 | 190600 | 190600 | 190500 | 170 |
| 338 | 20230915 | 130600 | 34432090700 | 190600 | 190600 | 190600 | 190500 | 93 |
| 339 | 20230915 | 130500 | 34414371200 | 190600 | 190500 | 190600 | 190500 | 232 |
| 340 | 20230915 | 130400 | 34370172400 | 190500 | 190600 | 190600 | 190500 | 910 |
| 341 | 20230915 | 130300 | 34196815700 | 190500 | 190500 | 190600 | 190500 | 140 |
| 342 | 20230915 | 130200 | 34170145600 | 190500 | 190500 | 190600 | 190500 | 76 |
| 343 | 20230915 | 130100 | 34155663000 | 190600 | 190500 | 190600 | 190500 | 108 |
| 344 | 20230915 | 130000 | 34135086600 | 190600 | 190600 | 190600 | 190500 | 175 |
| 345 | 20230915 | 125900 | 34101744400 | 190500 | 190600 | 190600 | 190500 | 254 |
| 346 | 20230915 | 125800 | 34053335900 | 190600 | 190500 | 190600 | 190500 | 580 |
| 347 | 20230915 | 125700 | 33942824800 | 190500 | 190500 | 190600 | 190500 | 290 |
| 348 | 20230915 | 125600 | 33887577700 | 190600 | 190600 | 190600 | 190500 | 124 |
| 349 | 20230915 | 125500 | 33863952000 | 190600 | 190600 | 190600 | 190500 | 52 |
| 350 | 20230915 | 125400 | 33854042800 | 190500 | 190600 | 190600 | 190500 | 23 |
| 351 | 20230915 | 125300 | 33849660700 | 190600 | 190500 | 190600 | 190500 | 130 |
| 352 | 20230915 | 125200 | 33824892300 | 190600 | 190500 | 190600 | 190500 | 266 |
| 353 | 20230915 | 125100 | 33774218900 | 190500 | 190400 | 190500 | 190400 | 148 |
| 354 | 20230915 | 125000 | 33746031100 | 190400 | 190400 | 190500 | 190400 | 101 |
| 355 | 20230915 | 124900 | 33726797900 | 190400 | 190600 | 190600 | 190400 | 89 |
| 356 | 20230915 | 124800 | 33709843900 | 190600 | 190600 | 190600 | 190500 | 86 |
| 357 | 20230915 | 124700 | 33693457200 | 190500 | 190500 | 190600 | 190400 | 266 |
| 358 | 20230915 | 124600 | 33642760600 | 190500 | 190500 | 190600 | 190400 | 502 |
| 359 | 20230915 | 124500 | 33547123900 | 190500 | 190600 | 190600 | 190400 | 211 |
| 360 | 20230915 | 124400 | 33506923000 | 190600 | 190700 | 190700 | 190400 | 134 |
| 361 | 20230915 | 124300 | 33481383900 | 190700 | 190700 | 190700 | 190500 | 913 |
| 362 | 20230915 | 124200 | 33307382900 | 190700 | 190700 | 190700 | 190600 | 104 |
| 363 | 20230915 | 124100 | 33287556800 | 190600 | 190600 | 190700 | 190600 | 136 |
| 364 | 20230915 | 124000 | 33261631500 | 190600 | 190700 | 190700 | 190600 | 73 |
| 365 | 20230915 | 123900 | 33247715000 | 190600 | 190600 | 190700 | 190500 | 1395 |
| 366 | 20230915 | 123800 | 32981833400 | 190500 | 190500 | 190600 | 190500 | 78 |
| 367 | 20230915 | 123700 | 32966973900 | 190500 | 190500 | 190600 | 190500 | 106 |
| 368 | 20230915 | 123600 | 32946776500 | 190500 | 190500 | 190500 | 190400 | 659 |
| 369 | 20230915 | 123500 | 32821244700 | 190600 | 190600 | 190600 | 190500 | 40 |
| 370 | 20230915 | 123400 | 32813621400 | 190500 | 190500 | 190600 | 190400 | 121 |
| 371 | 20230915 | 123300 | 32790572400 | 190600 | 190500 | 190600 | 190500 | 73 |
| 372 | 20230915 | 123200 | 32776665300 | 190600 | 190600 | 190700 | 190500 | 348 |
| 373 | 20230915 | 123100 | 32710351300 | 190500 | 190600 | 190600 | 190400 | 1494 |
| 374 | 20230915 | 123000 | 32425630800 | 190600 | 190600 | 190600 | 190500 | 364 |
| 375 | 20230915 | 122900 | 32356285600 | 190500 | 190600 | 190600 | 190500 | 306 |
| 376 | 20230915 | 122800 | 32297983000 | 190600 | 190500 | 190600 | 190500 | 174 |
| 377 | 20230915 | 122700 | 32264833100 | 190500 | 190600 | 190600 | 190500 | 135 |
| 378 | 20230915 | 122600 | 32239113500 | 190600 | 190600 | 190600 | 190500 | 284 |
| 379 | 20230915 | 122500 | 32184990500 | 190600 | 190500 | 190600 | 190500 | 43 |
| 380 | 20230915 | 122400 | 32176795900 | 190500 | 190600 | 190700 | 190500 | 591 |
| 381 | 20230915 | 122300 | 32064152600 | 190600 | 190600 | 190700 | 190600 | 241 |
| 382 | 20230915 | 122200 | 32018217000 | 190600 | 190800 | 190800 | 190600 | 404 |
| 383 | 20230915 | 122100 | 31941198600 | 190700 | 190800 | 190800 | 190700 | 228 |
| 384 | 20230915 | 122000 | 31897717500 | 190800 | 190800 | 190800 | 190700 | 228 |
| 385 | 20230915 | 121900 | 31854229800 | 190700 | 190700 | 190900 | 190700 | 1605 |
| 386 | 20230915 | 121800 | 31547980300 | 190700 | 190800 | 190800 | 190600 | 1219 |
| 387 | 20230915 | 121700 | 31315562300 | 190800 | 190700 | 190800 | 190700 | 141 |
| 388 | 20230915 | 121600 | 31288667700 | 190800 | 190800 | 190800 | 190700 | 53 |
| 389 | 20230915 | 121500 | 31278556500 | 190800 | 190800 | 190900 | 190800 | 541 |
| 390 | 20230915 | 121400 | 31175330000 | 190800 | 190800 | 190900 | 190800 | 368 |
| 391 | 20230915 | 121300 | 31105111900 | 190800 | 190900 | 190900 | 190800 | 506 |
| 392 | 20230915 | 121200 | 31008543400 | 190900 | 190800 | 190900 | 190800 | 335 |
| 393 | 20230915 | 121100 | 30944603100 | 190800 | 190800 | 190900 | 190700 | 1191 |
| 394 | 20230915 | 121000 | 30717367000 | 190800 | 190800 | 190800 | 190700 | 233 |
| 395 | 20230915 | 120900 | 30672923500 | 190700 | 190700 | 190800 | 190700 | 42 |
| 396 | 20230915 | 120800 | 30664912500 | 190700 | 190800 | 190800 | 190700 | 58 |
| 397 | 20230915 | 120700 | 30653850700 | 190800 | 190800 | 190800 | 190700 | 343 |
| 398 | 20230915 | 120600 | 30588437100 | 190800 | 190800 | 190900 | 190800 | 1813 |
| 399 | 20230915 | 120500 | 30242515700 | 190900 | 190800 | 190900 | 190800 | 468 |
| 400 | 20230915 | 120400 | 30153219900 | 190900 | 190600 | 190900 | 190600 | 7762 |
| 401 | 20230915 | 120300 | 28672802500 | 190700 | 190700 | 190700 | 190600 | 355 |
| 402 | 20230915 | 120200 | 28605107900 | 190700 | 190600 | 190700 | 190600 | 458 |
| 403 | 20230915 | 120100 | 28517802000 | 190600 | 190600 | 190700 | 190600 | 298 |
| 404 | 20230915 | 120000 | 28460990000 | 190600 | 190600 | 190700 | 190500 | 1225 |
| 405 | 20230915 | 115900 | 28227504600 | 190500 | 190500 | 190600 | 190500 | 159 |
| 406 | 20230915 | 115800 | 28197214900 | 190500 | 190500 | 190600 | 190500 | 102 |
| 407 | 20230915 | 115700 | 28177782500 | 190500 | 190500 | 190600 | 190500 | 112 |
| 408 | 20230915 | 115600 | 28156442300 | 190600 | 190500 | 190600 | 190500 | 158 |
| 409 | 20230915 | 115500 | 28126340000 | 190500 | 190500 | 190600 | 190500 | 104 |
| 410 | 20230915 | 115400 | 28106526500 | 190500 | 190600 | 190600 | 190500 | 517 |
| 411 | 20230915 | 115300 | 28007993000 | 190600 | 190500 | 190700 | 190500 | 775 |
| 412 | 20230915 | 115200 | 27860287700 | 190500 | 190500 | 190700 | 190400 | 3338 |
| 413 | 20230915 | 115100 | 27224288800 | 190400 | 190400 | 190500 | 190400 | 95 |
| 414 | 20230915 | 115000 | 27206195600 | 190500 | 190400 | 190500 | 190400 | 257 |
| 415 | 20230915 | 114900 | 27157247700 | 190500 | 190500 | 190500 | 190400 | 387 |
| 416 | 20230915 | 114800 | 27083539400 | 190400 | 190400 | 190500 | 190400 | 159 |
| 417 | 20230915 | 114700 | 27053263000 | 190500 | 190400 | 190500 | 190400 | 640 |
| 418 | 20230915 | 114600 | 26931406500 | 190400 | 190500 | 190500 | 190400 | 471 |
| 419 | 20230915 | 114500 | 26841716300 | 190500 | 190400 | 190500 | 190400 | 172 |
| 420 | 20230915 | 114400 | 26808966300 | 190400 | 190400 | 190500 | 190400 | 270 |
| 421 | 20230915 | 114300 | 26757556200 | 190500 | 190500 | 190500 | 190400 | 113 |
| 422 | 20230915 | 114200 | 26736035900 | 190500 | 190400 | 190500 | 190400 | 395 |
| 423 | 20230915 | 114100 | 26660825700 | 190400 | 190400 | 190500 | 190400 | 185 |
| 424 | 20230915 | 114000 | 26625601400 | 190400 | 190400 | 190500 | 190400 | 171 |
| 425 | 20230915 | 113900 | 26593034500 | 190400 | 190500 | 190500 | 190400 | 266 |
| 426 | 20230915 | 113800 | 26542384100 | 190500 | 190500 | 190600 | 190400 | 248 |
| 427 | 20230915 | 113700 | 26495139900 | 190400 | 190400 | 190400 | 190300 | 336 |
| 428 | 20230915 | 113600 | 26431167200 | 190400 | 190600 | 190600 | 190300 | 3897 |
| 429 | 20230915 | 113500 | 25688719200 | 190600 | 190600 | 190700 | 190600 | 616 |
| 430 | 20230915 | 113400 | 25571305100 | 190700 | 190600 | 190700 | 190600 | 72 |
| 431 | 20230915 | 113300 | 25557578500 | 190600 | 190600 | 190700 | 190600 | 615 |
| 432 | 20230915 | 113200 | 25440354900 | 190700 | 190700 | 190700 | 190600 | 310 |
| 433 | 20230915 | 113100 | 25381265700 | 190600 | 190700 | 190700 | 190600 | 260 |
| 434 | 20230915 | 113000 | 25331707000 | 190700 | 190600 | 190700 | 190600 | 155 |
| 435 | 20230915 | 112900 | 25302161300 | 190600 | 190700 | 190700 | 190600 | 735 |
| 436 | 20230915 | 112800 | 25162057100 | 190700 | 190600 | 190700 | 190600 | 165 |
| 437 | 20230915 | 112700 | 25130605900 | 190600 | 190700 | 190700 | 190600 | 660 |
| 438 | 20230915 | 112600 | 25004808300 | 190600 | 190700 | 190700 | 190600 | 274 |
| 439 | 20230915 | 112500 | 24952583300 | 190700 | 190600 | 190700 | 190500 | 1495 |
| 440 | 20230915 | 112400 | 24667639200 | 190600 | 190400 | 190600 | 190400 | 1962 |
| 441 | 20230915 | 112300 | 24293856600 | 190400 | 190500 | 190500 | 190400 | 165 |
| 442 | 20230915 | 112200 | 24262433800 | 190500 | 190400 | 190500 | 190300 | 2029 |
| 443 | 20230915 | 112100 | 23876070300 | 190300 | 190400 | 190400 | 190300 | 99 |
| 444 | 20230915 | 112000 | 23857229300 | 190400 | 190400 | 190400 | 190300 | 230 |
| 445 | 20230915 | 111900 | 23813450000 | 190400 | 190400 | 190400 | 190300 | 93 |
| 446 | 20230915 | 111800 | 23795749200 | 190300 | 190300 | 190400 | 190300 | 185 |
| 447 | 20230915 | 111700 | 23760538100 | 190300 | 190300 | 190400 | 190300 | 407 |
| 448 | 20230915 | 111600 | 23683047100 | 190300 | 190300 | 190400 | 190200 | 853 |
| 449 | 20230915 | 111500 | 23520709800 | 190200 | 190300 | 190300 | 190200 | 143 |
| 450 | 20230915 | 111400 | 23493507500 | 190300 | 190100 | 190300 | 190100 | 1166 |
| 451 | 20230915 | 111300 | 23271754200 | 190100 | 190200 | 190200 | 190100 | 56 |
| 452 | 20230915 | 111200 | 23261107200 | 190100 | 190100 | 190200 | 190100 | 646 |
| 453 | 20230915 | 111100 | 23138302000 | 190000 | 190000 | 190100 | 190000 | 538 |
| 454 | 20230915 | 111000 | 23036035000 | 190100 | 190100 | 190100 | 190000 | 129 |
| 455 | 20230915 | 110900 | 23011522600 | 190100 | 190100 | 190100 | 190000 | 191 |
| 456 | 20230915 | 110800 | 22975225200 | 190100 | 190200 | 190300 | 190000 | 1441 |
| 457 | 20230915 | 110700 | 22701241600 | 190200 | 190200 | 190300 | 190100 | 743 |
| 458 | 20230915 | 110600 | 22559941600 | 190100 | 190200 | 190200 | 190100 | 98 |
| 459 | 20230915 | 110500 | 22541310500 | 190100 | 190200 | 190200 | 190100 | 103 |
| 460 | 20230915 | 110400 | 22521725400 | 190200 | 190200 | 190300 | 190200 | 251 |
| 461 | 20230915 | 110300 | 22473982800 | 190200 | 190300 | 190300 | 190200 | 19 |
| 462 | 20230915 | 110200 | 22470368100 | 190300 | 190400 | 190400 | 190200 | 381 |
| 463 | 20230915 | 110100 | 22397868200 | 190400 | 190400 | 190400 | 190300 | 80 |
| 464 | 20230915 | 110000 | 22382638700 | 190400 | 190300 | 190500 | 190200 | 3798 |
| 465 | 20230915 | 105900 | 21659711800 | 190300 | 190200 | 190300 | 190200 | 311 |
| 466 | 20230915 | 105800 | 21600559100 | 190200 | 190200 | 190300 | 190200 | 316 |
| 467 | 20230915 | 105700 | 21540450800 | 190100 | 190200 | 190200 | 190100 | 431 |
| 468 | 20230915 | 105600 | 21458492100 | 190200 | 190200 | 190300 | 190100 | 514 |
| 469 | 20230915 | 105500 | 21360729300 | 190300 | 190300 | 190300 | 190200 | 30 |
| 470 | 20230915 | 105400 | 21355022300 | 190200 | 190200 | 190300 | 190200 | 114 |
| 471 | 20230915 | 105300 | 21333336100 | 190200 | 190200 | 190300 | 190100 | 1168 |
| 472 | 20230915 | 105200 | 21111183400 | 190200 | 190200 | 190300 | 190100 | 250 |
| 473 | 20230915 | 105100 | 21063638200 | 190100 | 190300 | 190300 | 190000 | 1017 |
| 474 | 20230915 | 105000 | 20870250500 | 190200 | 190200 | 190300 | 190100 | 313 |
| 475 | 20230915 | 104900 | 20810719100 | 190100 | 190000 | 190200 | 190000 | 671 |
| 476 | 20230915 | 104800 | 20683139200 | 190100 | 190100 | 190200 | 190100 | 173 |
| 477 | 20230915 | 104700 | 20650251100 | 190200 | 190200 | 190200 | 190100 | 328 |
| 478 | 20230915 | 104600 | 20587892600 | 190200 | 190000 | 190200 | 190000 | 1437 |
| 479 | 20230915 | 104500 | 20314667500 | 190000 | 190000 | 190200 | 190000 | 480 |
| 480 | 20230915 | 104400 | 20223424700 | 190000 | 190100 | 190200 | 190000 | 308 |
| 481 | 20230915 | 104300 | 20164872500 | 190100 | 190100 | 190100 | 190000 | 146 |
| 482 | 20230915 | 104200 | 20137125000 | 190100 | 190200 | 190200 | 190100 | 140 |
| 483 | 20230915 | 104100 | 20110509700 | 190100 | 190100 | 190300 | 190100 | 1054 |
| 484 | 20230915 | 104000 | 19910059300 | 190000 | 190100 | 190100 | 190000 | 263 |
| 485 | 20230915 | 103900 | 19860073100 | 190100 | 190100 | 190100 | 190000 | 371 |
| 486 | 20230915 | 103800 | 19789550500 | 190000 | 190100 | 190200 | 190000 | 335 |
| 487 | 20230915 | 103700 | 19725867300 | 190100 | 190000 | 190200 | 190000 | 2034 |
| 488 | 20230915 | 103600 | 19339151700 | 190100 | 190100 | 190100 | 190000 | 718 |
| 489 | 20230915 | 103500 | 19202713800 | 190100 | 190200 | 190200 | 190000 | 1441 |
| 490 | 20230915 | 103400 | 18928787100 | 190200 | 190200 | 190200 | 190100 | 591 |
| 491 | 20230915 | 103300 | 18816423500 | 190200 | 190200 | 190300 | 190200 | 175 |
| 492 | 20230915 | 103200 | 18783135300 | 190200 | 190200 | 190300 | 190200 | 725 |
| 493 | 20230915 | 103100 | 18645238300 | 190200 | 190300 | 190300 | 190200 | 660 |
| 494 | 20230915 | 103000 | 18519644300 | 190400 | 190500 | 190500 | 190300 | 1114 |
| 495 | 20230915 | 102900 | 18307537200 | 190400 | 190400 | 190500 | 190400 | 382 |
| 496 | 20230915 | 102800 | 18234791700 | 190500 | 190400 | 190500 | 190400 | 429 |
| 497 | 20230915 | 102700 | 18153081800 | 190400 | 190400 | 190500 | 190400 | 317 |
| 498 | 20230915 | 102600 | 18092706600 | 190400 | 190500 | 190500 | 190400 | 574 |
| 499 | 20230915 | 102500 | 17983403300 | 190400 | 190400 | 190500 | 190300 | 370 |
| 500 | 20230915 | 102400 | 17912955800 | 190400 | 190500 | 190500 | 190400 | 349 |
| 501 | 20230915 | 102300 | 17846481800 | 190500 | 190500 | 190500 | 190400 | 310 |
| 502 | 20230915 | 102200 | 17787439700 | 190500 | 190400 | 190500 | 190400 | 217 |
| 503 | 20230915 | 102100 | 17746103800 | 190500 | 190500 | 190500 | 190400 | 409 |
| 504 | 20230915 | 102000 | 17668194300 | 190500 | 190600 | 190600 | 190400 | 536 |
| 505 | 20230915 | 101900 | 17566095700 | 190600 | 190600 | 190600 | 190500 | 1529 |
| 506 | 20230915 | 101800 | 17274715600 | 190600 | 190700 | 190700 | 190600 | 281 |
| 507 | 20230915 | 101700 | 17221144600 | 190700 | 190700 | 190700 | 190600 | 509 |
| 508 | 20230915 | 101600 | 17124091600 | 190700 | 190400 | 190700 | 190400 | 1254 |
| 509 | 20230915 | 101500 | 16885117900 | 190400 | 190400 | 190500 | 190300 | 833 |
| 510 | 20230915 | 101400 | 16726501600 | 190500 | 190600 | 190600 | 190400 | 938 |
| 511 | 20230915 | 101300 | 16547807500 | 190600 | 190700 | 190700 | 190500 | 430 |
| 512 | 20230915 | 101200 | 16465822300 | 190700 | 190500 | 190700 | 190400 | 2597 |
| 513 | 20230915 | 101100 | 15970909000 | 190400 | 190400 | 190500 | 190400 | 1523 |
| 514 | 20230915 | 101000 | 15680874700 | 190400 | 190300 | 190500 | 190300 | 1492 |
| 515 | 20230915 | 100900 | 15396797400 | 190300 | 190200 | 190300 | 190200 | 301 |
| 516 | 20230915 | 100800 | 15339521300 | 190300 | 190300 | 190300 | 190200 | 770 |
| 517 | 20230915 | 100700 | 15193015200 | 190300 | 190300 | 190400 | 190300 | 779 |
| 518 | 20230915 | 100600 | 15044746400 | 190200 | 190300 | 190300 | 190200 | 565 |
| 519 | 20230915 | 100500 | 14937248000 | 190200 | 190100 | 190200 | 190100 | 1060 |
| 520 | 20230915 | 100400 | 14735692500 | 190100 | 190100 | 190100 | 190000 | 312 |
| 521 | 20230915 | 100300 | 14676394100 | 190100 | 190300 | 190300 | 190100 | 813 |
| 522 | 20230915 | 100200 | 14521762300 | 190300 | 189900 | 190300 | 189800 | 3787 |
| 523 | 20230915 | 100100 | 13801976900 | 189900 | 189800 | 189900 | 189800 | 334 |
| 524 | 20230915 | 100000 | 13738563500 | 189800 | 189800 | 189900 | 189800 | 288 |
| 525 | 20230915 | 095900 | 13683878600 | 189800 | 189800 | 189900 | 189800 | 234 |
| 526 | 20230915 | 095800 | 13639451300 | 189900 | 189900 | 190000 | 189700 | 3635 |
| 527 | 20230915 | 095700 | 12949251800 | 189900 | 189700 | 189900 | 189700 | 1435 |
| 528 | 20230915 | 095600 | 12676911500 | 189700 | 189800 | 189900 | 189600 | 1224 |
| 529 | 20230915 | 095500 | 12444638400 | 189800 | 189700 | 189900 | 189600 | 500 |
| 530 | 20230915 | 095400 | 12349787000 | 189600 | 189700 | 189700 | 189600 | 1263 |
| 531 | 20230915 | 095300 | 12110308600 | 189600 | 189800 | 189900 | 189600 | 914 |
| 532 | 20230915 | 095200 | 11936881300 | 189700 | 189600 | 189800 | 189500 | 972 |
| 533 | 20230915 | 095100 | 11752540500 | 189500 | 189600 | 189700 | 189500 | 691 |
| 534 | 20230915 | 095000 | 11621522400 | 189600 | 189600 | 189700 | 189500 | 1574 |
| 535 | 20230915 | 094900 | 11323073900 | 189500 | 189600 | 189600 | 189500 | 432 |
| 536 | 20230915 | 094800 | 11241175700 | 189500 | 189700 | 189700 | 189500 | 1930 |
| 537 | 20230915 | 094700 | 10875242400 | 189600 | 189800 | 189800 | 189600 | 129 |
| 538 | 20230915 | 094600 | 10850771700 | 189700 | 189600 | 189800 | 189600 | 341 |
| 539 | 20230915 | 094500 | 10786085900 | 189700 | 189600 | 189800 | 189600 | 581 |
| 540 | 20230915 | 094400 | 10675873600 | 189500 | 189600 | 189700 | 189500 | 1463 |
| 541 | 20230915 | 094300 | 10398460300 | 189500 | 189600 | 189600 | 189500 | 685 |
| 542 | 20230915 | 094200 | 10268623300 | 189600 | 189600 | 189600 | 189500 | 284 |
| 543 | 20230915 | 094100 | 10214785000 | 189500 | 189600 | 189600 | 189500 | 1450 |
| 544 | 20230915 | 094000 | 9939954100 | 189600 | 189600 | 189700 | 189500 | 902 |
| 545 | 20230915 | 093900 | 9768936300 | 189500 | 189700 | 189800 | 189500 | 1236 |
| 546 | 20230915 | 093800 | 9534546300 | 189800 | 189700 | 189800 | 189700 | 265 |
| 547 | 20230915 | 093700 | 9484261500 | 189700 | 189600 | 189800 | 189600 | 642 |
| 548 | 20230915 | 093600 | 9362492000 | 189600 | 189700 | 190000 | 189600 | 1389 |
| 549 | 20230915 | 093500 | 9098821000 | 189800 | 189600 | 190000 | 189500 | 1240 |
| 550 | 20230915 | 093400 | 8863479900 | 189500 | 189700 | 189800 | 189500 | 2845 |
| 551 | 20230915 | 093300 | 8324023700 | 189700 | 189800 | 189800 | 189600 | 1149 |
| 552 | 20230915 | 093200 | 8106105200 | 189800 | 189900 | 190000 | 189700 | 503 |
| 553 | 20230915 | 093100 | 8010594400 | 189800 | 190000 | 190000 | 189800 | 741 |
| 554 | 20230915 | 093000 | 7869885600 | 190000 | 190000 | 190000 | 189800 | 226 |
| 555 | 20230915 | 092900 | 7826971200 | 189900 | 189800 | 190000 | 189800 | 489 |
| 556 | 20230915 | 092800 | 7734108400 | 189800 | 189900 | 189900 | 189700 | 298 |
| 557 | 20230915 | 092700 | 7677539100 | 189800 | 189900 | 190000 | 189800 | 495 |
| 558 | 20230915 | 092600 | 7583530500 | 189900 | 189800 | 189900 | 189800 | 546 |
| 559 | 20230915 | 092500 | 7479859200 | 189900 | 189700 | 190300 | 189700 | 3038 |
| 560 | 20230915 | 092400 | 6902508000 | 189800 | 189500 | 189800 | 189500 | 1676 |
| 561 | 20230915 | 092300 | 6584587900 | 189500 | 189600 | 189600 | 189500 | 330 |
| 562 | 20230915 | 092200 | 6522037400 | 189600 | 189500 | 189600 | 189500 | 354 |
| 563 | 20230915 | 092100 | 6454953600 | 189500 | 189700 | 189800 | 189500 | 687 |
| 564 | 20230915 | 092000 | 6324636200 | 189700 | 189500 | 189800 | 189500 | 946 |
| 565 | 20230915 | 091900 | 6145246200 | 189600 | 189600 | 189600 | 189500 | 414 |
| 566 | 20230915 | 091800 | 6066768100 | 189500 | 189600 | 189700 | 189500 | 630 |
| 567 | 20230915 | 091700 | 5947341400 | 189500 | 189500 | 189700 | 189500 | 811 |
| 568 | 20230915 | 091600 | 5793622900 | 189600 | 189400 | 189600 | 189400 | 860 |
| 569 | 20230915 | 091500 | 5630687800 | 189500 | 189600 | 189600 | 189400 | 1148 |
| 570 | 20230915 | 091400 | 5413111900 | 189600 | 189600 | 189700 | 189600 | 346 |
| 571 | 20230915 | 091300 | 5347509200 | 189700 | 189700 | 189800 | 189500 | 488 |
| 572 | 20230915 | 091200 | 5254958300 | 189700 | 189700 | 189800 | 189500 | 1026 |
| 573 | 20230915 | 091100 | 5060378500 | 189500 | 189700 | 189800 | 189500 | 1042 |
| 574 | 20230915 | 091000 | 4862789300 | 189600 | 189500 | 189900 | 189500 | 1375 |
| 575 | 20230915 | 090900 | 4602088000 | 189400 | 189400 | 189900 | 189400 | 1148 |
| 576 | 20230915 | 090800 | 4384481000 | 189400 | 189700 | 189700 | 189400 | 2271 |
| 577 | 20230915 | 090700 | 3954099500 | 189700 | 189400 | 189900 | 189400 | 3055 |
| 578 | 20230915 | 090600 | 3374905600 | 189400 | 189500 | 189500 | 189400 | 279 |
| 579 | 20230915 | 090500 | 3322053700 | 189500 | 189200 | 189500 | 189200 | 2066 |
| 580 | 20230915 | 090400 | 2931038200 | 189200 | 189200 | 189300 | 189200 | 948 |
| 581 | 20230915 | 090300 | 2751624600 | 189200 | 189400 | 189600 | 189200 | 3484 |
| 582 | 20230915 | 090200 | 2092015700 | 189300 | 189200 | 189300 | 189200 | 993 |
| 583 | 20230915 | 090100 | 1904061000 | 189200 | 189300 | 189400 | 189100 | 2501 |
| 584 | 20230915 | 090000 | 1430692900 | 189400 | 190700 | 190700 | 189100 | 7512 |