KissMeData/005740/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160218	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
3	20231229	150217	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
4	20231229	140217	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
5	20231229	130218	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
6	20231229	120217	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
7	20231229	110211	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
8	20231229	100212	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
9	20231229	090212	00	60.00	KOSPI	금융업	N	N	N	N	60	N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	385	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204805	N	N	2	N	N
10	20231228	160211	57	100.00	KOSPI	금융업	N	N	N	N		N	5790	50	2	0.87	155907750	27066	233.55	5850	5860	5710	7460	4020	5740	5760.28	1.38	0	296	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	860	10.70	0.30	12	0.18	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
11	20231228	150212	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	60	2	1.05	145260370	25226	217.67	5850	5860	5710	7460	4020	5740	5758.36	1.38	0	185	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	861	10.72	0.30	12	0.17	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
12	20231228	140212	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	60	2	1.05	143076430	24848	214.41	5850	5860	5710	7460	4020	5740	5758.07	1.38	0	310	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	861	10.72	0.30	12	0.17	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
13	20231228	130210	57	100.00	KOSPI	금융업	N	N	N	N		N	5770	30	2	0.52	120132420	20882	180.19	5850	5860	5710	7460	4020	5740	5752.92	1.38	0	1659	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	857	10.67	0.30	12	0.14	541.00	19334.00	8140	20230112	-29.12	5300	20231024	8.87	8140	-29.12	20230112	5300	8.87	20231024	8140	-29.12	20230112	5300	8.87	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
14	20231228	120212	57	100.00	KOSPI	금융업	N	N	N	N		N	5740	0	3	0.00	85309390	14844	128.09	5850	5860	5710	7460	4020	5740	5747.06	1.38	0	3119	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	852	10.61	0.30	12	0.10	541.00	19334.00	8140	20230112	-29.48	5300	20231024	8.30	8140	-29.48	20230112	5300	8.30	20231024	8140	-29.48	20230112	5300	8.30	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
15	20231228	110212	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	110	2	1.92	13014050	2233	19.27	5850	5860	5760	7460	4020	5740	5828.06	1.38	0	-25	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	869	10.81	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
16	20231228	100210	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	80	2	1.39	1659420	286	2.47	5850	5850	5760	7460	4020	5740	5802.17	1.38	0	-5	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	864	10.76	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
17	20231228	090210	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	90	2	1.57	139920	24	0.21	5850	5850	5800	7460	4020	5740	5830.00	1.38	0	-2	5840	5790	5760	5710	5680	5775	5695	74	1720	500	4130	10	1	14847347	866	10.78	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.89	N	005740	500	74 억	204420	N	N	2	N	N
18	20231227	160211	57	100.00	KOSPI	금융업	N	N	N	N		N	5740	-60	5	-1.03	66838670	11589	143.59	5770	5810	5730	7540	4060	5800	5767.42	1.38	0	-87	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	852	10.61	0.30	12	0.08	541.00	19334.00	8140	20230112	-29.48	5300	20231024	8.30	8140	-29.48	20230112	5300	8.30	20231024	8140	-29.48	20230112	5300	8.30	20231024	0.90	N	005740	500	74 억	204442	N	N	2	N	N
19	20231227	150211	57	100.00	KOSPI	금융업	N	N	N	N		N	5750	-50	5	-0.86	58174200	10081	124.90	5770	5810	5730	7540	4060	5800	5770.68	1.38	0	-90	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	854	10.63	0.30	12	0.07	541.00	19334.00	8140	20230112	-29.36	5300	20231024	8.49	8140	-29.36	20230112	5300	8.49	20231024	8140	-29.36	20230112	5300	8.49	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
20	20231227	140211	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	0	3	0.00	51467760	8917	110.48	5770	5810	5730	7540	4060	5800	5771.87	1.38	0	-104	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	861	10.72	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
21	20231227	130210	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	0	3	0.00	49924970	8651	107.19	5770	5810	5730	7540	4060	5800	5771.01	1.38	0	-104	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	861	10.72	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
22	20231227	120210	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	0	3	0.00	49588590	8593	106.47	5770	5810	5730	7540	4060	5800	5770.81	1.38	0	-103	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	861	10.72	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
23	20231227	110211	57	100.00	KOSPI	금융업	N	N	N	N		N	5780	-20	5	-0.34	10792680	1864	23.10	5770	5810	5770	7540	4060	5800	5790.06	1.38	0	-111	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	858	10.68	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.99	5300	20231024	9.06	8140	-28.99	20230112	5300	9.06	20231024	8140	-28.99	20230112	5300	9.06	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
24	20231227	100211	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	10	2	0.17	6340820	1095	13.57	5770	5810	5770	7540	4060	5800	5790.70	1.38	0	-111	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	863	10.74	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
25	20231227	090211	57	100.00	KOSPI	금융업	N	N	N	N		N	5780	-20	5	-0.34	1713760	297	3.68	5770	5780	5770	7540	4060	5800	5770.24	1.38	0	-99	5840	5820	5800	5780	5760	5810	5770	74	1740	500	4170	10	1	14847347	858	10.68	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.99	5300	20231024	9.06	8140	-28.99	20230112	5300	9.06	20231024	8140	-28.99	20230112	5300	9.06	20231024	0.90	N	005740	500	74 억	204442	N	N	0	N	N
26	20231226	160211	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	-20	5	-0.34	46831170	8071	204.12	5820	5820	5780	7560	4080	5820	5802.40	1.38	0	-10	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	861	10.72	0.30	12	0.05	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
27	20231226	150210	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	-10	5	-0.17	31785740	5477	138.52	5820	5820	5780	7560	4080	5820	5803.49	1.38	0	-3	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	863	10.74	0.30	12	0.04	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
28	20231226	140212	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	-20	5	-0.34	25716370	4431	112.06	5820	5820	5780	7560	4080	5820	5803.74	1.38	0	0	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	861	10.72	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
29	20231226	130211	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	-10	5	-0.17	23608820	4067	102.86	5820	5820	5780	7560	4080	5820	5804.97	1.38	0	0	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	863	10.74	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
30	20231226	120211	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	0	3	0.00	16712650	2877	72.76	5820	5820	5800	7560	4080	5820	5809.05	1.38	0	0	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	864	10.76	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
31	20231226	110212	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	0	3	0.00	15822970	2724	68.89	5820	5820	5800	7560	4080	5820	5808.73	1.38	0	0	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	864	10.76	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
32	20231226	100211	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	-10	5	-0.17	7913940	1362	34.45	5820	5820	5810	7560	4080	5820	5810.53	1.38	0	0	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	863	10.74	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
33	20231226	090212	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	0	3	0.00	64020	11	0.28	5820	5820	5820	7560	4080	5820	5820.00	1.38	0	0	5900	5860	5820	5780	5740	5880	5800	74	1740	500	4190	10	1	14847347	864	10.76	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.90	N	005740	500	74 억	204452	N	N	0	N	N
34	20231222	160209	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	0	3	0.00	22990850	3954	41.02	5780	5860	5780	7560	4080	5820	5814.58	1.38	0	8	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	864	10.76	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
35	20231222	150210	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	-20	5	-0.34	20952490	3603	37.38	5780	5860	5780	7560	4080	5820	5815.29	1.38	0	18	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	861	10.72	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
36	20231222	140208	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	10	2	0.17	18242300	3136	32.53	5780	5860	5780	7560	4080	5820	5817.06	1.38	0	15	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	866	10.78	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
37	20231222	130207	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	10	2	0.17	15015000	2580	26.76	5780	5860	5780	7560	4080	5820	5819.77	1.38	0	16	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	866	10.78	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
38	20231222	120208	57	100.00	KOSPI	금융업	N	N	N	N		N	5800	-20	5	-0.34	14082200	2420	25.10	5780	5860	5780	7560	4080	5820	5819.09	1.38	0	16	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	861	10.72	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
39	20231222	110209	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	20	2	0.34	7545930	1294	13.42	5780	5860	5780	7560	4080	5820	5831.48	1.38	0	17	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	867	10.79	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
40	20231222	100209	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	30	2	0.52	5984390	1026	10.64	5780	5860	5780	7560	4080	5820	5832.74	1.38	0	20	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	869	10.81	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
41	20231222	090208	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	40	2	0.69	630720	109	1.13	5780	5860	5780	7560	4080	5820	5786.42	1.38	0	18	5940	5880	5850	5790	5760	5865	5775	74	1740	500	4190	10	1	14847347	870	10.83	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204463	N	N	0	N	N
42	20231221	160208	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	-40	5	-0.68	56114560	9605	118.89	5860	5910	5820	7610	4110	5860	5842.24	1.38	0	-432	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	864	10.76	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
43	20231221	150209	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	0	3	0.00	52557590	8994	111.33	5860	5910	5820	7610	4110	5860	5843.63	1.38	0	-49	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	870	10.83	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
44	20231221	140207	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	-40	5	-0.68	52376260	8963	110.94	5860	5910	5820	7610	4110	5860	5843.61	1.38	0	-40	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	864	10.76	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
45	20231221	130208	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	10	2	0.17	33213450	5681	70.32	5860	5910	5820	7610	4110	5860	5846.41	1.38	0	-36	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	872	10.85	0.30	12	0.04	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
46	20231221	120209	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	-10	5	-0.17	21980720	3761	46.55	5860	5910	5820	7610	4110	5860	5844.38	1.38	0	-36	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
47	20231221	110209	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	-30	5	-0.51	20053990	3431	42.47	5860	5910	5820	7610	4110	5860	5844.94	1.38	0	-35	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	866	10.78	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
48	20231221	100207	57	100.00	KOSPI	금융업	N	N	N	N		N	5880	20	2	0.34	4509430	768	9.51	5860	5910	5850	7610	4110	5860	5871.65	1.38	0	-33	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	873	10.87	0.30	12	0.01	541.00	19334.00	8140	20230112	-27.76	5300	20231024	10.94	8140	-27.76	20230112	5300	10.94	20231024	8140	-27.76	20230112	5300	10.94	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
49	20231221	090208	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	0	3	0.00	533060	91	1.13	5860	5860	5850	7610	4110	5860	5857.80	1.38	0	-20	5973	5916	5873	5816	5773	5895	5795	74	1750	500	4210	10	1	14847347	870	10.83	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204665	N	N	3	N	N
50	20231220	160209	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	40	2	0.69	47230600	8079	161.42	5890	5930	5830	7560	4080	5820	5846.09	1.38	0	-30	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	870	10.83	0.30	12	0.05	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204607	N	N	3	N	N
51	20231220	150216	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	20	2	0.34	46317040	7923	158.30	5890	5930	5830	7560	4080	5820	5845.90	1.38	0	-26	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	867	10.79	0.30	12	0.05	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
52	20231220	140219	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	20	2	0.34	37298350	6377	127.41	5890	5930	5830	7560	4080	5820	5848.89	1.38	0	-29	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	867	10.79	0.30	12	0.04	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
53	20231220	130218	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	20	2	0.34	24330210	4157	83.06	5890	5930	5830	7560	4080	5820	5852.83	1.38	0	-31	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	867	10.79	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
54	20231220	120207	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	50	2	0.86	15890080	2712	54.19	5890	5930	5830	7560	4080	5820	5859.17	1.38	0	-31	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	872	10.85	0.30	12	0.02	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
55	20231220	110208	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	50	2	0.86	15111260	2579	51.53	5890	5930	5830	7560	4080	5820	5859.35	1.38	0	-31	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	872	10.85	0.30	12	0.02	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
56	20231220	100207	57	100.00	KOSPI	금융업	N	N	N	N		N	5910	90	2	1.55	11208620	1912	38.20	5890	5930	5830	7560	4080	5820	5862.25	1.38	0	-31	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	877	10.92	0.31	12	0.01	541.00	19334.00	8140	20230112	-27.40	5300	20231024	11.51	8140	-27.40	20230112	5300	11.51	20231024	8140	-27.40	20230112	5300	11.51	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
57	20231220	090208	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	20	2	0.34	734880	125	2.50	5890	5890	5830	7560	4080	5820	5879.04	1.38	0	-23	5920	5870	5830	5780	5740	5895	5805	74	1740	500	4190	10	1	14847347	867	10.79	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204607	N	N	4	N	N
58	20231219	160208	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	-30	5	-0.51	29295320	5005	156.95	5790	5880	5790	7600	4100	5850	5853.21	1.38	0	-630	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	864	10.76	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.91	N	005740	500	74 억	204984	N	N	4	N	N
59	20231219	150208	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	0	3	0.00	25102970	4285	134.37	5790	5880	5790	7600	4100	5850	5858.34	1.38	0	-138	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
60	20231219	140208	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	-20	5	-0.34	24980120	4264	133.71	5790	5880	5790	7600	4100	5850	5858.38	1.38	0	-138	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	866	10.78	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
61	20231219	130208	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	0	3	0.00	24659380	4209	131.98	5790	5880	5790	7600	4100	5850	5858.73	1.38	0	-98	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
62	20231219	120209	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	0	3	0.00	23471830	4006	125.62	5790	5880	5790	7600	4100	5850	5859.17	1.38	0	-78	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
63	20231219	110208	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	0	3	0.00	22249180	3797	119.07	5790	5880	5790	7600	4100	5850	5859.67	1.38	0	-77	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
64	20231219	100207	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	20	2	0.34	17917210	3058	95.89	5790	5880	5790	7600	4100	5850	5859.13	1.38	0	-41	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	872	10.85	0.30	12	0.02	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
65	20231219	090207	57	100.00	KOSPI	금융업	N	N	N	N		N	5790	-60	5	-1.03	2551110	440	13.80	5790	5870	5790	7600	4100	5850	5797.98	1.38	0	-35	5903	5876	5843	5816	5783	5860	5800	74	1750	500	4210	10	1	14847347	860	10.70	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	0.91	N	005740	500	74 억	204984	N	N	5	N	N
66	20231218	160208	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	10	2	0.17	18638510	3189	42.76	5860	5870	5810	7590	4090	5840	5844.63	1.38	0	-12	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	869	10.81	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
67	20231218	150207	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	0	3	0.00	13042920	2229	29.89	5860	5870	5810	7590	4090	5840	5851.47	1.38	0	-7	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	867	10.79	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
68	20231218	140208	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	0	3	0.00	11286210	1928	25.85	5860	5870	5810	7590	4090	5840	5853.84	1.38	0	-7	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	867	10.79	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
69	20231218	130207	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	-10	5	-0.17	9005030	1538	20.62	5860	5870	5810	7590	4090	5840	5855.03	1.38	0	-6	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	866	10.78	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
70	20231218	120206	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	20	2	0.34	7558640	1291	17.31	5860	5870	5810	7590	4090	5840	5854.87	1.38	0	-6	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	870	10.83	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
71	20231218	110206	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	0	3	0.00	4786260	817	10.95	5860	5870	5840	7590	4090	5840	5858.34	1.38	0	-9	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	867	10.79	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
72	20231218	100207	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	20	2	0.34	4124300	704	9.44	5860	5860	5840	7590	4090	5840	5858.38	1.38	0	-6	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	870	10.83	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
73	20231218	090204	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	20	2	0.34	228510	39	0.52	5860	5860	5840	7590	4090	5840	5859.23	1.38	0	1	5973	5906	5853	5786	5733	5880	5760	74	1750	500	4200	10	1	14847347	870	10.83	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	204996	N	N	5	N	N
74	20231215	160205	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	10	2	0.17	43635830	7458	247.69	5900	5920	5800	7570	4090	5830	5850.88	1.38	0	-283	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	867	10.79	0.30	12	0.05	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	205271	N	N	5	N	N
75	20231215	150208	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	-10	5	-0.17	43589140	7450	247.43	5900	5920	5800	7570	4090	5830	5850.89	1.38	0	-286	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	864	10.76	0.30	12	0.05	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
76	20231215	140207	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	-20	5	-0.34	43018450	7352	244.17	5900	5920	5800	7570	4090	5830	5851.26	1.38	0	-275	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	863	10.74	0.30	12	0.05	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
77	20231215	130205	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	20	2	0.34	30255540	5156	171.24	5900	5920	5800	7570	4090	5830	5868.03	1.38	0	-275	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
78	20231215	120206	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	0	3	0.00	29945500	5103	169.48	5900	5920	5800	7570	4090	5830	5868.21	1.38	0	-275	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	866	10.78	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
79	20231215	110206	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	30	2	0.51	29507260	5028	166.99	5900	5920	5800	7570	4090	5830	5868.59	1.38	0	-275	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	870	10.83	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
80	20231215	100207	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	40	2	0.69	11137840	1908	63.37	5900	5900	5800	7570	4090	5830	5837.44	1.38	0	-4	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	872	10.85	0.30	12	0.01	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
81	20231215	090206	57	100.00	KOSPI	금융업	N	N	N	N		N	5880	50	2	0.86	3022360	514	17.07	5900	5900	5880	7570	4090	5830	5880.08	1.38	0	0	5903	5866	5843	5806	5783	5860	5800	74	1740	500	4190	10	1	14847347	873	10.87	0.30	12	0.00	541.00	19334.00	8140	20230112	-27.76	5300	20231024	10.94	8140	-27.76	20230112	5300	10.94	20231024	8140	-27.76	20230112	5300	10.94	20231024	0.91	N	005740	500	74 억	205271	N	N	7	N	N
82	20231214	160206	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	20	2	0.34	17587530	3011	21.88	5830	5880	5820	7550	4070	5810	5841.09	1.38	0	-284	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	866	10.78	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205458	N	N	7	N	N
83	20231214	150211	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	30	2	0.52	15755340	2697	19.60	5830	5880	5820	7550	4070	5810	5841.80	1.38	0	-183	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	867	10.79	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
84	20231214	140211	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	20	2	0.34	13165070	2253	16.37	5830	5880	5820	7550	4070	5810	5843.35	1.38	0	-139	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	866	10.78	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
85	20231214	130211	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	20	2	0.34	6094510	1043	7.58	5830	5880	5830	7550	4070	5810	5843.25	1.38	0	39	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	866	10.78	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
86	20231214	120213	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	20	2	0.34	5931270	1015	7.38	5830	5880	5830	7550	4070	5810	5843.62	1.38	0	39	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	866	10.78	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
87	20231214	110208	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	30	2	0.52	5359400	917	6.66	5830	5880	5830	7550	4070	5810	5844.49	1.38	0	40	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	867	10.79	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
88	20231214	100205	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	20	2	0.34	4027950	689	5.01	5830	5880	5830	7550	4070	5810	5846.08	1.38	0	156	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	866	10.78	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
89	20231214	090159	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	20	2	0.34	2008240	344	2.50	5830	5840	5830	7550	4070	5810	5837.91	1.38	0	271	5930	5870	5840	5780	5750	5855	5765	74	1740	500	4180	10	1	14847347	866	10.78	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	205458	N	N	0	N	N
90	20231213	160204	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	-90	5	-1.53	80199700	13759	250.85	5880	5900	5810	7670	4130	5900	5828.90	1.39	0	-956	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	863	10.74	0.30	12	0.09	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
91	20231213	150209	57	100.00	KOSPI	금융업	N	N	N	N		N	5810	-90	5	-1.53	78270580	13427	244.79	5880	5900	5810	7670	4130	5900	5829.34	1.39	0	-985	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	863	10.74	0.30	12	0.09	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
92	20231213	140211	57	100.00	KOSPI	금융업	N	N	N	N		N	5830	-70	5	-1.19	75077840	12878	234.79	5880	5900	5810	7670	4130	5900	5829.93	1.39	0	-928	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	866	10.78	0.30	12	0.09	541.00	19334.00	8140	20230112	-28.38	5300	20231024	10.00	8140	-28.38	20230112	5300	10.00	20231024	8140	-28.38	20230112	5300	10.00	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
93	20231213	130207	57	100.00	KOSPI	금융업	N	N	N	N		N	5820	-80	5	-1.36	68709240	11784	214.84	5880	5900	5820	7670	4130	5900	5830.72	1.39	0	-659	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	864	10.76	0.30	12	0.08	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
94	20231213	120207	57	100.00	KOSPI	금융업	N	N	N	N		N	5840	-60	5	-1.02	64125120	10998	200.51	5880	5900	5820	7670	4130	5900	5830.62	1.39	0	-516	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	867	10.79	0.30	12	0.07	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
95	20231213	110207	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	-50	5	-0.85	16158920	2760	50.32	5880	5900	5840	7670	4130	5900	5854.68	1.39	0	-419	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	869	10.81	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
96	20231213	100210	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	-40	5	-0.68	7855150	1341	24.45	5880	5900	5840	7670	4130	5900	5857.68	1.39	0	-125	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	870	10.83	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
97	20231213	090208	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	-30	5	-0.51	887530	151	2.75	5880	5880	5850	7670	4130	5900	5877.68	1.39	0	9	6013	5956	5893	5836	5773	5985	5865	74	1770	500	4240	10	1	14847347	872	10.85	0.30	12	0.00	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	206425	N	N	0	N	N
98	20231212	160203	57	100.00	KOSPI	금융업	N	N	N	N		N	5900	30	2	0.51	32041150	5461	21.98	5870	5950	5830	7630	4110	5870	5867.27	1.40	0	-1345	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	876	10.91	0.31	12	0.04	541.00	19334.00	8140	20230112	-27.52	5300	20231024	11.32	8140	-27.52	20230112	5300	11.32	20231024	8140	-27.52	20230112	5300	11.32	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
99	20231212	150204	57	100.00	KOSPI	금융업	N	N	N	N		N	5880	10	2	0.17	30261120	5159	20.76	5870	5950	5830	7630	4110	5870	5865.69	1.40	0	-1245	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	873	10.87	0.30	12	0.03	541.00	19334.00	8140	20230112	-27.76	5300	20231024	10.94	8140	-27.76	20230112	5300	10.94	20231024	8140	-27.76	20230112	5300	10.94	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
100	20231212	140201	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	-20	5	-0.34	27148200	4628	18.63	5870	5950	5830	7630	4110	5870	5866.08	1.40	0	-990	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
101	20231212	130159	57	100.00	KOSPI	금융업	N	N	N	N		N	5850	-20	5	-0.34	24615160	4195	16.88	5870	5950	5830	7630	4110	5870	5867.74	1.40	0	-561	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	869	10.81	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
102	20231212	120157	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	-10	5	-0.17	19531960	3326	13.39	5870	5950	5850	7630	4110	5870	5872.51	1.40	0	-339	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	870	10.83	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
103	20231212	110158	57	100.00	KOSPI	금융업	N	N	N	N		N	5890	20	2	0.34	6114790	1040	4.19	5870	5950	5860	7630	4110	5870	5879.61	1.40	0	-234	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	875	10.89	0.30	12	0.01	541.00	19334.00	8140	20230112	-27.64	5300	20231024	11.13	8140	-27.64	20230112	5300	11.13	20231024	8140	-27.64	20230112	5300	11.13	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
104	20231212	100205	57	100.00	KOSPI	금융업	N	N	N	N		N	5880	10	2	0.17	2804400	477	1.92	5870	5950	5860	7630	4110	5870	5879.25	1.40	0	4	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	873	10.87	0.30	12	0.00	541.00	19334.00	8140	20230112	-27.76	5300	20231024	10.94	8140	-27.76	20230112	5300	10.94	20231024	8140	-27.76	20230112	5300	10.94	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
105	20231212	090202	57	100.00	KOSPI	금융업	N	N	N	N		N	5860	-10	5	-0.17	586930	100	0.40	5870	5870	5860	7630	4110	5870	5869.30	1.40	0	7	6083	5976	5913	5806	5743	5945	5775	74	1760	500	4220	10	1	14847347	870	10.83	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	207712	N	N	0	N	N
106	20231211	160203	57	100.00	KOSPI	금융업	N	N	N	N		N	5870	-30	5	-0.51	147069730	24754	239.28	5970	6020	5850	7670	4130	5900	5941.25	1.42	1344	-1502	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	872	10.85	0.30	12	0.17	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
107	20231211	150203	57	100.00	KOSPI	금융업	N	N	N	N		N	5890	-10	5	-0.17	144745510	24358	235.46	5970	6020	5850	7670	4130	5900	5942.42	1.42	1344	-1350	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	875	10.89	0.30	12	0.16	541.00	19334.00	8140	20230112	-27.64	5300	20231024	11.13	8140	-27.64	20230112	5300	11.13	20231024	8140	-27.64	20230112	5300	11.13	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
108	20231211	140203	57	100.00	KOSPI	금융업	N	N	N	N		N	5890	-10	5	-0.17	136555250	22964	221.98	5970	6020	5850	7670	4130	5900	5946.49	1.42	1344	-747	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	875	10.89	0.30	12	0.15	541.00	19334.00	8140	20230112	-27.64	5300	20231024	11.13	8140	-27.64	20230112	5300	11.13	20231024	8140	-27.64	20230112	5300	11.13	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
109	20231211	130203	57	100.00	KOSPI	금융업	N	N	N	N		N	5960	60	2	1.02	121446190	20404	197.24	5970	6020	5850	7670	4130	5900	5952.08	1.42	1344	-1309	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	885	11.02	0.31	12	0.14	541.00	19334.00	8140	20230112	-26.78	5300	20231024	12.45	8140	-26.78	20230112	5300	12.45	20231024	8140	-26.78	20230112	5300	12.45	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
110	20231211	120204	57	100.00	KOSPI	금융업	N	N	N	N		N	5930	30	2	0.51	36478340	6169	59.63	5970	5980	5850	7670	4130	5900	5913.17	1.42	1344	-839	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	880	10.96	0.31	12	0.04	541.00	19334.00	8140	20230112	-27.15	5300	20231024	11.89	8140	-27.15	20230112	5300	11.89	20231024	8140	-27.15	20230112	5300	11.89	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
111	20231211	110202	57	100.00	KOSPI	금융업	N	N	N	N		N	5950	50	2	0.85	32330870	5471	52.89	5970	5970	5850	7670	4130	5900	5909.50	1.42	1344	-712	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	883	11.00	0.31	12	0.04	541.00	19334.00	8140	20230112	-26.90	5300	20231024	12.26	8140	-26.90	20230112	5300	12.26	20231024	8140	-26.90	20230112	5300	12.26	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
112	20231211	100203	57	100.00	KOSPI	금융업	N	N	N	N		N	5900	0	3	0.00	14180780	2410	23.30	5970	5970	5850	7670	4130	5900	5884.14	1.42	1344	-503	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	876	10.91	0.31	12	0.02	541.00	19334.00	8140	20230112	-27.52	5300	20231024	11.32	8140	-27.52	20230112	5300	11.32	20231024	8140	-27.52	20230112	5300	11.32	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
113	20231211	090203	57	100.00	KOSPI	금융업	N	N	N	N		N	5910	10	2	0.17	1476450	248	2.40	5970	5970	5910	7670	4130	5900	5953.43	1.42	1344	1	6046	5972	5896	5822	5746	5935	5785	74	1770	500	4240	10	1	14847347	877	10.92	0.31	12	0.00	541.00	19334.00	8140	20230112	-27.40	5300	20231024	11.51	8140	-27.40	20230112	5300	11.51	20231024	8140	-27.40	20230112	5300	11.51	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
114	20231208	160201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5900	0	3	0.00	60520910	10345	28.68	5970	5970	5820	7670	4130	5900	5849.98	1.42	0	-1061	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	876	10.91	0.31	12	0.07	541.00	19334.00	8140	20230112	-27.52	5300	20231024	11.32	8140	-27.52	20230112	5300	11.32	20231024	8140	-27.52	20230112	5300	11.32	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
115	20231208	150202	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5840	-60	5	-1.02	58391030	9983	27.68	5970	5970	5820	7670	4130	5900	5849.05	1.42	0	-908	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	867	10.79	0.30	12	0.07	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
116	20231208	140201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5860	-40	5	-0.68	49655940	8487	23.53	5970	5970	5820	7670	4130	5900	5850.82	1.42	0	-854	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	870	10.83	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
117	20231208	130200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5860	-40	5	-0.68	49614920	8480	23.51	5970	5970	5820	7670	4130	5900	5850.82	1.42	0	-847	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	870	10.83	0.30	12	0.06	541.00	19334.00	8140	20230112	-28.01	5300	20231024	10.57	8140	-28.01	20230112	5300	10.57	20231024	8140	-28.01	20230112	5300	10.57	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
118	20231208	120201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5840	-60	5	-1.02	24067590	4101	11.37	5970	5970	5830	7670	4130	5900	5868.71	1.42	0	-665	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	867	10.79	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
119	20231208	110201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5840	-60	5	-1.02	19294170	3284	9.10	5970	5970	5830	7670	4130	5900	5875.20	1.42	0	-559	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	867	10.79	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.26	5300	20231024	10.19	8140	-28.26	20230112	5300	10.19	20231024	8140	-28.26	20230112	5300	10.19	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
120	20231208	100202	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5910	10	2	0.17	14820760	2520	6.99	5970	5970	5830	7670	4130	5900	5881.25	1.42	0	-425	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	877	10.92	0.31	12	0.02	541.00	19334.00	8140	20230112	-27.40	5300	20231024	11.51	8140	-27.40	20230112	5300	11.51	20231024	8140	-27.40	20230112	5300	11.51	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
121	20231208	090200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5920	20	2	0.34	554010	93	0.26	5970	5970	5920	7670	4130	5900	5957.10	1.42	0	0	6173	6036	5903	5766	5633	6105	5835	74	1770	500	4240	10	1	14847347	879	10.94	0.31	12	0.00	541.00	19334.00	8140	20230112	-27.27	5300	20231024	11.70	8140	-27.27	20230112	5300	11.70	20231024	8140	-27.27	20230112	5300	11.70	20231024	0.91	N	005740	500	74 억	210823	N	N	0	N	N
122	20231207	160200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5900	110	2	1.90	213365970	35997	174.09	5790	6040	5770	7520	4060	5790	5927.45	1.44	0	-2265	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	876	10.91	0.31	12	0.24	541.00	19334.00	8140	20230112	-27.52	5300	20231024	11.32	8140	-27.52	20230112	5300	11.32	20231024	8140	-27.52	20230112	5300	11.32	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
123	20231207	150201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5910	120	2	2.07	206550140	34841	168.50	5790	6040	5770	7520	4060	5790	5928.36	1.44	0	-2280	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	877	10.92	0.31	12	0.23	541.00	19334.00	8140	20230112	-27.40	5300	20231024	11.51	8140	-27.40	20230112	5300	11.51	20231024	8140	-27.40	20230112	5300	11.51	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
124	20231207	140201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5900	110	2	1.90	197033150	33220	160.66	5790	6040	5770	7520	4060	5790	5931.16	1.44	0	-1940	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	876	10.91	0.31	12	0.22	541.00	19334.00	8140	20230112	-27.52	5300	20231024	11.32	8140	-27.52	20230112	5300	11.32	20231024	8140	-27.52	20230112	5300	11.32	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
125	20231207	130200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5920	130	2	2.25	193323460	32590	157.61	5790	6040	5770	7520	4060	5790	5931.99	1.44	0	-1893	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	879	10.94	0.31	12	0.22	541.00	19334.00	8140	20230112	-27.27	5300	20231024	11.70	8140	-27.27	20230112	5300	11.70	20231024	8140	-27.27	20230112	5300	11.70	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
126	20231207	120200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5950	160	2	2.76	184474920	31096	150.39	5790	6040	5770	7520	4060	5790	5932.43	1.44	0	-1851	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	883	11.00	0.31	12	0.21	541.00	19334.00	8140	20230112	-26.90	5300	20231024	12.26	8140	-26.90	20230112	5300	12.26	20231024	8140	-26.90	20230112	5300	12.26	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
127	20231207	110157	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5940	150	2	2.59	56124510	9566	46.26	5790	5940	5770	7520	4060	5790	5867.08	1.44	0	-1140	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	882	10.98	0.31	12	0.06	541.00	19334.00	8140	20230112	-27.03	5300	20231024	12.08	8140	-27.03	20230112	5300	12.08	20231024	8140	-27.03	20230112	5300	12.08	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
128	20231207	100159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5820	30	2	0.52	9727200	1681	8.13	5790	5820	5770	7520	4060	5790	5786.56	1.44	0	-154	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	864	10.76	0.30	12	0.01	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
129	20231207	090200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5800	10	2	0.17	359000	62	0.30	5790	5800	5790	7520	4060	5790	5790.32	1.44	0	2	5883	5836	5763	5716	5643	5860	5740	74	1730	500	4160	10	1	14847347	861	10.72	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	0.92	N	005740	500	74 억	213088	N	N	8	N	N
130	20231206	160157	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5790	90	2	1.58	112003730	19558	108.00	5730	5810	5690	7410	3990	5700	5726.74	1.44	0	-1411	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	860	10.70	0.30	12	0.13	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	1.09	N	005740	500	74 억	214449	N	N	8	N	N
131	20231206	150202	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5780	80	2	1.40	109100380	19056	105.23	5730	5810	5690	7410	3990	5700	5725.25	1.44	0	-1523	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	858	10.68	0.30	12	0.13	541.00	19334.00	8140	20230112	-28.99	5300	20231024	9.06	8140	-28.99	20230112	5300	9.06	20231024	8140	-28.99	20230112	5300	9.06	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
132	20231206	140159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5750	50	2	0.88	106546250	18614	102.79	5730	5810	5690	7410	3990	5700	5723.98	1.44	0	-1192	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	854	10.63	0.30	12	0.13	541.00	19334.00	8140	20230112	-29.36	5300	20231024	8.49	8140	-29.36	20230112	5300	8.49	20231024	8140	-29.36	20230112	5300	8.49	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
133	20231206	130159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5710	10	2	0.18	100680300	17590	97.13	5730	5810	5690	7410	3990	5700	5723.72	1.44	0	-1068	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	848	10.55	0.30	12	0.12	541.00	19334.00	8140	20230112	-29.85	5300	20231024	7.74	8140	-29.85	20230112	5300	7.74	20231024	8140	-29.85	20230112	5300	7.74	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
134	20231206	120157	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5700	0	3	0.00	60034030	10495	57.95	5730	5810	5690	7410	3990	5700	5720.25	1.44	0	-776	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	846	10.54	0.29	12	0.07	541.00	19334.00	8140	20230112	-29.98	5300	20231024	7.55	8140	-29.98	20230112	5300	7.55	20231024	8140	-29.98	20230112	5300	7.55	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
135	20231206	110201	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5740	40	2	0.70	24812050	4318	23.84	5730	5810	5710	7410	3990	5700	5746.19	1.44	0	-304	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	852	10.61	0.30	12	0.03	541.00	19334.00	8140	20230112	-29.48	5300	20231024	8.30	8140	-29.48	20230112	5300	8.30	20231024	8140	-29.48	20230112	5300	8.30	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
136	20231206	100159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5730	30	2	0.53	21306950	3707	20.47	5730	5810	5710	7410	3990	5700	5747.76	1.44	0	-317	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	851	10.59	0.30	12	0.02	541.00	19334.00	8140	20230112	-29.61	5300	20231024	8.11	8140	-29.61	20230112	5300	8.11	20231024	8140	-29.61	20230112	5300	8.11	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
137	20231206	090200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5740	40	2	0.70	1908100	333	1.84	5730	5740	5730	7410	3990	5700	5730.03	1.44	0	0	5880	5790	5730	5640	5580	5760	5610	74	1710	500	4100	10	1	14847347	852	10.61	0.30	12	0.00	541.00	19334.00	8140	20230112	-29.48	5300	20231024	8.30	8140	-29.48	20230112	5300	8.30	20231024	8140	-29.48	20230112	5300	8.30	20231024	1.09	N	005740	500	74 억	214449	N	N	0	N	N
138	20231205	160200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5700	-90	5	-1.55	103964400	18106	31.57	5800	5820	5670	7520	4060	5790	5741.99	1.48	0	-4613	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	846	10.54	0.29	12	0.12	541.00	19334.00	8140	20230112	-29.98	5300	20231024	7.55	8140	-29.98	20230112	5300	7.55	20231024	8140	-29.98	20230112	5300	7.55	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
139	20231205	150200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5680	-110	5	-1.90	82326930	14301	24.93	5800	5820	5670	7520	4060	5790	5756.73	1.48	0	-4585	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	843	10.50	0.29	12	0.10	541.00	19334.00	8140	20230112	-30.22	5300	20231024	7.17	8140	-30.22	20230112	5300	7.17	20231024	8140	-30.22	20230112	5300	7.17	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
140	20231205	140200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5800	10	2	0.17	37291150	6440	11.23	5800	5820	5760	7520	4060	5790	5790.55	1.48	0	-1979	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	861	10.72	0.30	12	0.04	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
141	20231205	130200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5800	10	2	0.17	27685010	4784	8.34	5800	5820	5760	7520	4060	5790	5787.00	1.48	0	-664	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	861	10.72	0.30	12	0.03	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
142	20231205	120200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5790	0	3	0.00	17295110	2993	5.22	5800	5820	5760	7520	4060	5790	5778.52	1.48	0	-358	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	860	10.70	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
143	20231205	110159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5820	30	2	0.52	16321340	2825	4.93	5800	5820	5760	7520	4060	5790	5777.47	1.48	0	-220	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	864	10.76	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.50	5300	20231024	9.81	8140	-28.50	20230112	5300	9.81	20231024	8140	-28.50	20230112	5300	9.81	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
144	20231205	100159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5810	20	2	0.35	14434130	2500	4.36	5800	5810	5760	7520	4060	5790	5773.65	1.48	0	-168	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	863	10.74	0.30	12	0.02	541.00	19334.00	8140	20230112	-28.62	5300	20231024	9.62	8140	-28.62	20230112	5300	9.62	20231024	8140	-28.62	20230112	5300	9.62	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
145	20231205	090157	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5800	10	2	0.17	1687800	291	0.51	5800	5800	5800	7520	4060	5790	5800.00	1.48	0	-84	6096	5942	5836	5682	5576	5890	5630	74	1730	500	4160	10	1	14847347	861	10.72	0.30	12	0.00	541.00	19334.00	8140	20230112	-28.75	5300	20231024	9.43	8140	-28.75	20230112	5300	9.43	20231024	8140	-28.75	20230112	5300	9.43	20231024	1.12	N	005740	500	74 억	219055	N	N	0	N	N
146	20231204	160159	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5790	-160	5	-2.69	334340380	57352	277.25	5980	5990	5730	7730	4170	5950	5829.64	1.47	0	188	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	860	10.70	0.30	12	0.39	541.00	19334.00	8140	20230112	-28.87	5300	20231024	9.25	8140	-28.87	20230112	5300	9.25	20231024	8140	-28.87	20230112	5300	9.25	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
147	20231204	150200	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5780	-170	5	-2.86	302455290	51845	250.63	5980	5990	5730	7730	4170	5950	5833.84	1.47	0	48	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	858	10.68	0.30	12	0.35	541.00	19334.00	8140	20230112	-28.99	5300	20231024	9.06	8140	-28.99	20230112	5300	9.06	20231024	8140	-28.99	20230112	5300	9.06	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
148	20231204	140158	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5780	-170	5	-2.86	274752730	47050	227.45	5980	5990	5730	7730	4170	5950	5839.59	1.47	0	3245	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	858	10.68	0.30	12	0.32	541.00	19334.00	8140	20230112	-28.99	5300	20231024	9.06	8140	-28.99	20230112	5300	9.06	20231024	8140	-28.99	20230112	5300	9.06	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
149	20231204	130158	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5870	-80	5	-1.34	167740710	28576	138.14	5980	5990	5760	7730	4170	5950	5869.99	1.47	0	2825	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	872	10.85	0.30	12	0.19	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
150	20231204	120158	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5880	-70	5	-1.18	153625710	26171	126.52	5980	5990	5760	7730	4170	5950	5870.07	1.47	0	2824	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	873	10.87	0.30	12	0.18	541.00	19334.00	8140	20230112	-27.76	5300	20231024	10.94	8140	-27.76	20230112	5300	10.94	20231024	8140	-27.76	20230112	5300	10.94	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
151	20231204	110158	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5850	-100	5	-1.68	141370700	24082	116.42	5980	5990	5760	7730	4170	5950	5870.39	1.47	0	2775	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	869	10.81	0.30	12	0.16	541.00	19334.00	8140	20230112	-28.13	5300	20231024	10.38	8140	-28.13	20230112	5300	10.38	20231024	8140	-28.13	20230112	5300	10.38	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
152	20231204	100158	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5870	-80	5	-1.34	127327290	21683	104.82	5980	5990	5760	7730	4170	5950	5872.22	1.47	0	3554	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	872	10.85	0.30	12	0.15	541.00	19334.00	8140	20230112	-27.89	5300	20231024	10.75	8140	-27.89	20230112	5300	10.75	20231024	8140	-27.89	20230112	5300	10.75	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
153	20231204	090158	55	50.00	KOSPI	금융업	N	N	N	Y	50	N	5980	30	2	0.50	2643160	442	2.14	5980	5980	5980	7730	4170	5950	5980.00	1.47	0	-6	6110	6030	5990	5910	5870	6010	5890	74	1780	500	4280	10	1	14847347	888	11.05	0.31	12	0.00	541.00	19334.00	8140	20230112	-26.54	5300	20231024	12.83	8140	-26.54	20230112	5300	12.83	20231024	8140	-26.54	20230112	5300	12.83	20231024	1.14	N	005740	500	74 억	218861	N	N	0	N	N
154	20231201	160158	57	100.00	KOSPI	금융업	N	N	N	N		N	5950	-160	5	-2.62	124050900	20686	73.92	6000	6070	5950	7940	4280	6110	5996.85	1.48	0	-794	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	883	11.00	0.31	12	0.14	541.00	19334.00	8140	20230112	-26.90	5300	20231024	12.26	8140	-26.90	20230112	5300	12.26	20231024	8140	-26.90	20230112	5300	12.26	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
155	20231201	150158	57	100.00	KOSPI	금융업	N	N	N	N		N	6000	-110	5	-1.80	103252450	17202	61.47	6000	6070	5980	7940	4280	6110	6002.35	1.48	0	1309	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	891	11.09	0.31	12	0.12	541.00	19334.00	8140	20230112	-26.29	5300	20231024	13.21	8140	-26.29	20230112	5300	13.21	20231024	8140	-26.29	20230112	5300	13.21	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
156	20231201	140158	57	100.00	KOSPI	금융업	N	N	N	N		N	6010	-100	5	-1.64	102165480	17021	60.82	6000	6070	5980	7940	4280	6110	6002.32	1.48	0	1392	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	892	11.11	0.31	12	0.11	541.00	19334.00	8140	20230112	-26.17	5300	20231024	13.40	8140	-26.17	20230112	5300	13.40	20231024	8140	-26.17	20230112	5300	13.40	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
157	20231201	130157	57	100.00	KOSPI	금융업	N	N	N	N		N	6000	-110	5	-1.80	92938930	15489	55.35	6000	6070	5980	7940	4280	6110	6000.32	1.48	0	1473	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	891	11.09	0.31	12	0.10	541.00	19334.00	8140	20230112	-26.29	5300	20231024	13.21	8140	-26.29	20230112	5300	13.21	20231024	8140	-26.29	20230112	5300	13.21	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
158	20231201	120159	57	100.00	KOSPI	금융업	N	N	N	N		N	6020	-90	5	-1.47	81709540	13618	48.66	6000	6070	5980	7940	4280	6110	6000.11	1.48	0	1634	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	894	11.13	0.31	12	0.09	541.00	19334.00	8140	20230112	-26.04	5300	20231024	13.58	8140	-26.04	20230112	5300	13.58	20231024	8140	-26.04	20230112	5300	13.58	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
159	20231201	110157	57	100.00	KOSPI	금융업	N	N	N	N		N	6030	-80	5	-1.31	43612480	7261	25.95	6000	6070	5980	7940	4280	6110	6006.40	1.48	0	198	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	895	11.15	0.31	12	0.05	541.00	19334.00	8140	20230112	-25.92	5300	20231024	13.77	8140	-25.92	20230112	5300	13.77	20231024	8140	-25.92	20230112	5300	13.77	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
160	20231201	100158	57	100.00	KOSPI	금융업	N	N	N	N		N	6060	-50	5	-0.82	40979660	6825	24.39	6000	6060	5980	7940	4280	6110	6004.35	1.48	0	302	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	900	11.20	0.31	12	0.05	541.00	19334.00	8140	20230112	-25.55	5300	20231024	14.34	8140	-25.55	20230112	5300	14.34	20231024	8140	-25.55	20230112	5300	14.34	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N
161	20231201	090157	57	100.00	KOSPI	금융업	N	N	N	N		N	5990	-120	5	-1.96	14192350	2366	8.45	6000	6000	5990	7940	4280	6110	5998.46	1.48	0	216	6250	6180	6080	6010	5910	6215	6045	74	1830	500	4390	10	1	14847347	889	11.07	0.31	12	0.02	541.00	19334.00	8140	20230112	-26.41	5300	20231024	13.02	8140	-26.41	20230112	5300	13.02	20231024	8140	-26.41	20230112	5300	13.02	20231024	1.10	N	005740	500	74 억	219657	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History