KissMeData/005800/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	-60	5	-0.63	57944480	6097	914.09	9530	9640	9460	12380	6680	9530	9503.77	26.21	0	-37	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	852	17.00	0.23	12	0.07	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
3	20240329	150210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9510	-20	5	-0.21	38888720	4089	613.04	9530	9640	9460	12380	6680	9530	9510.57	26.21	0	-29	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	856	17.07	0.23	12	0.05	557.00	40631.00	11400	20230419	-16.58	8880	20231023	7.09	10100	-5.84	20240206	8910	6.73	20240117	11400	-16.58	20230419	8880	7.09	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
4	20240329	140207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9490	-40	5	-0.42	17907780	1879	281.71	9530	9640	9460	12380	6680	9530	9530.48	26.21	0	-29	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	854	17.04	0.23	12	0.02	557.00	40631.00	11400	20230419	-16.75	8880	20231023	6.87	10100	-6.04	20240206	8910	6.51	20240117	11400	-16.75	20230419	8880	6.87	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
5	20240329	130207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9490	-40	5	-0.42	17898290	1878	281.56	9530	9640	9460	12380	6680	9530	9530.51	26.21	0	-29	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	854	17.04	0.23	12	0.02	557.00	40631.00	11400	20230419	-16.75	8880	20231023	6.87	10100	-6.04	20240206	8910	6.51	20240117	11400	-16.75	20230419	8880	6.87	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
6	20240329	120207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9490	-40	5	-0.42	17898290	1878	281.56	9530	9640	9460	12380	6680	9530	9530.51	26.21	0	-29	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	854	17.04	0.23	12	0.02	557.00	40631.00	11400	20230419	-16.75	8880	20231023	6.87	10100	-6.04	20240206	8910	6.51	20240117	11400	-16.75	20230419	8880	6.87	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
7	20240329	110207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9540	10	2	0.10	17632580	1850	277.36	9530	9640	9460	12380	6680	9530	9531.12	26.21	0	-29	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	859	17.13	0.23	12	0.02	557.00	40631.00	11400	20230419	-16.32	8880	20231023	7.43	10100	-5.54	20240206	8910	7.07	20240117	11400	-16.32	20230419	8880	7.43	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
8	20240329	100207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9530	0	3	0.00	13452700	1410	211.39	9530	9640	9470	12380	6680	9530	9540.92	26.21	0	-39	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	858	17.11	0.23	12	0.02	557.00	40631.00	11400	20230419	-16.40	8880	20231023	7.32	10100	-5.64	20240206	8910	6.96	20240117	11400	-16.40	20230419	8880	7.32	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
9	20240329	090205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9530	0	3	0.00	7700240	808	121.14	9530	9530	9530	12380	6680	9530	9530.00	26.21	0	0	9696	9612	9526	9442	9356	9570	9400	45	2850	500	6860	10	1	9000000	858	17.11	0.23	12	0.01	557.00	40631.00	11400	20230419	-16.40	8880	20231023	7.32	10100	-5.64	20240206	8910	6.96	20240117	11400	-16.40	20230419	8880	7.32	20231023	0.04	N	005800	500	45 억		2358630	N	N	2	N	00	N
10	20240328	160207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9530	-60	5	-0.63	6342500	667	30.57	9590	9610	9440	12460	6720	9590	9509.00	26.21	0	-6	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	858	17.11	0.23	12	0.01	557.00	40631.00	11400	20230419	-16.40	8880	20231023	7.32	10100	-5.64	20240206	8910	6.96	20240117	11400	-16.40	20230419	8880	7.32	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
11	20240328	150208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9480	-110	5	-1.15	5667780	596	27.31	9590	9610	9440	12460	6720	9590	9509.70	26.21	0	-6	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	853	17.02	0.23	12	0.01	557.00	40631.00	11400	20230419	-16.84	8880	20231023	6.76	10100	-6.14	20240206	8910	6.40	20240117	11400	-16.84	20230419	8880	6.76	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
12	20240328	140206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9550	-40	5	-0.42	5288570	556	25.48	9590	9610	9440	12460	6720	9590	9511.82	26.21	0	-6	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	860	17.15	0.24	12	0.01	557.00	40631.00	11400	20230419	-16.23	8880	20231023	7.55	10100	-5.45	20240206	8910	7.18	20240117	11400	-16.23	20230419	8880	7.55	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
13	20240328	130207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9460	-130	5	-1.36	4985080	524	24.01	9590	9610	9440	12460	6720	9590	9513.51	26.21	0	-6	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	851	16.98	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.02	8880	20231023	6.53	10100	-6.34	20240206	8910	6.17	20240117	11400	-17.02	20230419	8880	6.53	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
14	20240328	120207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	-120	5	-1.25	4937780	519	23.79	9590	9610	9440	12460	6720	9590	9514.03	26.21	0	-6	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	852	17.00	0.23	12	0.01	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
15	20240328	110205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9600	10	2	0.10	3620840	381	17.46	9590	9610	9440	12460	6720	9590	9503.52	26.21	0	-6	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	864	17.24	0.24	12	0.00	557.00	40631.00	11400	20230419	-15.79	8880	20231023	8.11	10100	-4.95	20240206	8910	7.74	20240117	11400	-15.79	20230419	8880	8.11	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
16	20240328	100210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	-120	5	-1.25	2527300	267	12.24	9590	9610	9440	12460	6720	9590	9465.54	26.21	0	-5	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	852	17.00	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
17	20240328	090210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9590	0	3	0.00	191800	20	0.92	9590	9590	9590	12460	6720	9590	9590.00	26.21	0	-1	9763	9676	9543	9456	9323	9720	9500	45	2870	500	6900	10	1	9000000	863	17.22	0.24	12	0.00	557.00	40631.00	11400	20230419	-15.88	8880	20231023	8.00	10100	-5.05	20240206	8910	7.63	20240117	11400	-15.88	20230419	8880	8.00	20231023	0.04	N	005800	500	45 억		2358634	N	N	2	N	00	N
18	20240327	160210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9590	20	2	0.21	20766460	2182	186.02	9470	9630	9410	12440	6700	9570	9517.17	26.21	0	-137	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	863	17.22	0.24	12	0.02	557.00	40631.00	11400	20230419	-15.88	8880	20231023	8.00	10100	-5.05	20240206	8910	7.63	20240117	11400	-15.88	20230419	8880	8.00	20231023	0.04	N	005800	500	45 억		2358703	N	N	2	N	00	N
19	20240327	150207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9630	60	2	0.63	18560040	1951	166.33	9470	9630	9410	12440	6700	9570	9513.09	26.21	0	-133	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	867	17.29	0.24	12	0.02	557.00	40631.00	11400	20230419	-15.53	8880	20231023	8.45	10100	-4.65	20240206	8910	8.08	20240117	11400	-15.53	20230419	8880	8.45	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
20	20240327	140208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9540	-30	5	-0.31	12507290	1316	112.19	9470	9600	9410	12440	6700	9570	9504.02	26.21	0	-118	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	859	17.13	0.23	12	0.01	557.00	40631.00	11400	20230419	-16.32	8880	20231023	7.43	10100	-5.54	20240206	8910	7.07	20240117	11400	-16.32	20230419	8880	7.43	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
21	20240327	130211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9490	-80	5	-0.84	2942290	310	26.43	9470	9540	9410	12440	6700	9570	9491.26	26.21	0	-73	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	854	17.04	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.75	8880	20231023	6.87	10100	-6.04	20240206	8910	6.51	20240117	11400	-16.75	20230419	8880	6.87	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
22	20240327	120209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9430	-140	5	-1.46	1409740	149	12.70	9470	9540	9410	12440	6700	9570	9461.34	26.21	0	-71	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	849	16.93	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.28	8880	20231023	6.19	10100	-6.63	20240206	8910	5.84	20240117	11400	-17.28	20230419	8880	6.19	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
23	20240327	110208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9540	-30	5	-0.31	427210	45	3.84	9470	9540	9470	12440	6700	9570	9493.56	26.21	0	-3	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	859	17.13	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.32	8880	20231023	7.43	10100	-5.54	20240206	8910	7.07	20240117	11400	-16.32	20230419	8880	7.43	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
24	20240327	100206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	-100	5	-1.04	161020	17	1.45	9470	9480	9470	12440	6700	9570	9471.76	26.21	0	-1	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	852	17.00	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
25	20240327	090211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	-100	5	-1.04	113640	12	1.02	9470	9470	9470	12440	6700	9570	9470.00	26.21	0	-1	9823	9696	9533	9406	9243	9615	9325	45	2870	500	6890	10	1	9000000	852	17.00	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2358703	N	N	3	N	00	N
26	20240326	160209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9570	110	2	1.16	10990510	1168	82.25	9660	9660	9370	12290	6630	9460	9409.68	26.21	0	-5	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	861	17.18	0.24	12	0.01	557.00	40631.00	11400	20230419	-16.05	8880	20231023	7.77	10100	-5.25	20240206	8910	7.41	20240117	11400	-16.05	20230419	8880	7.77	20231023	0.04	N	005800	500	45 억		2358708	N	N	3	N	00	N
27	20240326	150208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	-90	5	-0.95	7663780	817	57.54	9660	9660	9370	12290	6630	9460	9380.39	26.21	0	3	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	843	16.82	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
28	20240326	140207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	-40	5	-0.42	6614250	705	49.65	9660	9660	9370	12290	6630	9460	9381.91	26.21	0	4	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	848	16.91	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
29	20240326	130206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	-40	5	-0.42	4935090	526	37.04	9660	9660	9370	12290	6630	9460	9382.30	26.21	0	7	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	848	16.91	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
30	20240326	120206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-50	5	-0.53	3274780	349	24.58	9660	9660	9370	12290	6630	9460	9383.32	26.21	0	8	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	847	16.89	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
31	20240326	110203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	-80	5	-0.85	3171260	338	23.80	9660	9660	9370	12290	6630	9460	9382.43	26.21	0	10	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	844	16.84	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
32	20240326	100206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	-90	5	-0.95	281970	30	2.11	9660	9660	9370	12290	6630	9460	9399.00	26.21	0	11	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	843	16.82	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
33	20240326	090206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9660	200	2	2.11	9660	1	0.07	9660	9660	9660	12290	6630	9460	9660.00	26.21	0	0	9680	9570	9470	9360	9260	9625	9415	45	2830	500	6810	10	1	9000000	869	17.34	0.24	12	0.00	557.00	40631.00	11400	20230419	-15.26	8880	20231023	8.78	10100	-4.36	20240206	8910	8.42	20240117	11400	-15.26	20230419	8880	8.78	20231023	0.04	N	005800	500	45 억		2358708	N	N	14	N	00	N
34	20240325	160210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9460	-10	5	-0.11	13409960	1420	29.45	9390	9580	9370	12310	6630	9470	9443.63	26.21	0	-52	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	851	16.98	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.02	8880	20231023	6.53	10100	-6.34	20240206	8910	6.17	20240117	11400	-17.02	20230419	8880	6.53	20231023	0.04	N	005800	500	45 억		2358760	N	N	14	N	00	N
35	20240325	150212	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-60	5	-0.63	13192670	1397	28.98	9390	9580	9370	12310	6630	9470	9443.57	26.21	0	-52	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	847	16.89	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
36	20240325	140212	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9400	-70	5	-0.74	13155030	1393	28.89	9390	9580	9370	12310	6630	9470	9443.67	26.21	0	-52	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	846	16.88	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.54	8880	20231023	5.86	10100	-6.93	20240206	8910	5.50	20240117	11400	-17.54	20230419	8880	5.86	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
37	20240325	130211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-60	5	-0.63	11822830	1252	25.97	9390	9580	9370	12310	6630	9470	9443.15	26.21	0	-52	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	847	16.89	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
38	20240325	120216	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-60	5	-0.63	11822830	1252	25.97	9390	9580	9370	12310	6630	9470	9443.15	26.21	0	-52	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	847	16.89	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
39	20240325	110212	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	-50	5	-0.53	10995370	1164	24.14	9390	9580	9370	12310	6630	9470	9446.19	26.21	0	-52	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	848	16.91	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
40	20240325	100211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	-50	5	-0.53	9042630	957	19.85	9390	9580	9370	12310	6630	9470	9448.93	26.21	0	-45	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	848	16.91	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
41	20240325	090214	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	0	3	0.00	0	0	0.00	0	0	0	12310	6630	9470	0.00	26.21	0	0	9643	9556	9473	9386	9303	9600	9430	45	2840	500	6810	10	1	9000000	852	17.00	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2358760	N	N	6	N	00	N
42	20240322	160211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9470	10	2	0.11	45746070	4821	481.14	9440	9560	9390	12290	6630	9460	9488.92	26.21	0	-269	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	852	17.00	0.23	12	0.05	557.00	40631.00	11400	20230419	-16.93	8880	20231023	6.64	10100	-6.24	20240206	8910	6.29	20240117	11400	-16.93	20230419	8880	6.64	20231023	0.04	N	005800	500	45 억		2359029	N	N	6	N	00	N
43	20240322	150213	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9460	0	3	0.00	41641170	4388	437.92	9440	9560	9390	12290	6630	9460	9489.78	26.21	0	-267	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	851	16.98	0.23	12	0.05	557.00	40631.00	11400	20230419	-17.02	8880	20231023	6.53	10100	-6.34	20240206	8910	6.17	20240117	11400	-17.02	20230419	8880	6.53	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
44	20240322	140211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9510	50	2	0.53	34387610	3627	361.98	9440	9560	9390	12290	6630	9460	9481.01	26.21	0	-266	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	856	17.07	0.23	12	0.04	557.00	40631.00	11400	20230419	-16.58	8880	20231023	7.09	10100	-5.84	20240206	8910	6.73	20240117	11400	-16.58	20230419	8880	7.09	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
45	20240322	130211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	-20	5	-0.21	30549370	3223	321.66	9440	9560	9390	12290	6630	9460	9478.55	26.21	0	-254	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	850	16.95	0.23	12	0.04	557.00	40631.00	11400	20230419	-17.19	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
46	20240322	120211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9460	0	3	0.00	28165520	2971	296.51	9440	9560	9390	12290	6630	9460	9480.15	26.21	0	-231	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	851	16.98	0.23	12	0.03	557.00	40631.00	11400	20230419	-17.02	8880	20231023	6.53	10100	-6.34	20240206	8910	6.17	20240117	11400	-17.02	20230419	8880	6.53	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
47	20240322	110212	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9460	0	3	0.00	26015150	2744	273.85	9440	9560	9390	12290	6630	9460	9480.74	26.21	0	-117	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	851	16.98	0.23	12	0.03	557.00	40631.00	11400	20230419	-17.02	8880	20231023	6.53	10100	-6.34	20240206	8910	6.17	20240117	11400	-17.02	20230419	8880	6.53	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
48	20240322	100213	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9480	20	2	0.21	12833980	1353	135.03	9440	9560	9390	12290	6630	9460	9485.57	26.21	0	-66	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	853	17.02	0.23	12	0.02	557.00	40631.00	11400	20230419	-16.84	8880	20231023	6.76	10100	-6.14	20240206	8910	6.40	20240117	11400	-16.84	20230419	8880	6.76	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
49	20240322	090211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	60	2	0.63	652610	69	6.89	9440	9520	9440	12290	6630	9460	9458.12	26.21	0	0	9533	9496	9433	9396	9333	9515	9415	45	2830	500	6810	10	1	9000000	857	17.09	0.23	12	0.00	557.00	40631.00	11400	20230419	-16.49	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.04	N	005800	500	45 억		2359029	N	N	9	N	00	N
50	20240321	160211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9460	90	2	0.96	9404860	1001	50.56	9430	9470	9370	12180	6560	9370	9395.46	26.21	0	-45	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	851	16.98	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.02	8880	20231023	6.53	10100	-6.34	20240206	8910	6.17	20240117	11400	-17.02	20230419	8880	6.53	20231023	0.04	N	005800	500	45 억		2359035	N	N	9	N	00	N
51	20240321	150211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	10	2	0.11	9092680	968	48.89	9430	9470	9370	12180	6560	9370	9393.26	26.21	0	-36	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	844	16.84	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
52	20240321	140211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	70	2	0.75	8501560	905	45.71	9430	9470	9370	12180	6560	9370	9393.99	26.21	0	-36	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	850	16.95	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.19	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
53	20240321	130209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9400	30	2	0.32	5929310	631	31.87	9430	9470	9370	12180	6560	9370	9396.69	26.21	0	-17	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	846	16.88	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.54	8880	20231023	5.86	10100	-6.93	20240206	8910	5.50	20240117	11400	-17.54	20230419	8880	5.86	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
54	20240321	120209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	50	2	0.53	5628320	599	30.25	9430	9470	9370	12180	6560	9370	9396.19	26.21	0	-12	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	848	16.91	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
55	20240321	110210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	10	2	0.11	5101350	543	27.42	9430	9470	9370	12180	6560	9370	9394.75	26.21	0	11	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	844	16.84	0.23	12	0.01	557.00	40631.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
56	20240321	100211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	10	2	0.11	2809160	299	15.10	9430	9430	9370	12180	6560	9370	9395.18	26.21	0	0	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	844	16.84	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
57	20240321	090211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9430	60	2	0.64	528080	56	2.83	9430	9430	9430	12180	6560	9370	9430.00	26.21	0	0	9736	9552	9456	9272	9176	9505	9225	45	2810	500	6740	10	1	9000000	849	16.93	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.28	8880	20231023	6.19	10100	-6.63	20240206	8910	5.84	20240117	11400	-17.28	20230419	8880	6.19	20231023	0.04	N	005800	500	45 억		2359035	N	N	0	N	00	N
58	20240320	160209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	-60	5	-0.64	18615970	1980	311.32	9430	9640	9360	12250	6610	9430	9402.01	26.21	0	-44	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	843	16.82	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
59	20240320	150209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	-50	5	-0.53	16937400	1801	283.18	9430	9640	9360	12250	6610	9430	9404.44	26.21	0	-35	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	844	16.84	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
60	20240320	140211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9400	-30	5	-0.32	16599210	1765	277.52	9430	9640	9360	12250	6610	9430	9404.65	26.21	0	-31	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	846	16.88	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.54	8880	20231023	5.86	10100	-6.93	20240206	8910	5.50	20240117	11400	-17.54	20230419	8880	5.86	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
61	20240320	130210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	10	2	0.11	16495760	1754	275.79	9430	9640	9360	12250	6610	9430	9404.65	26.21	0	-31	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	850	16.95	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.19	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
62	20240320	120211	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	10	2	0.11	16486320	1753	275.63	9430	9640	9360	12250	6610	9430	9404.63	26.21	0	-31	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	850	16.95	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.19	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
63	20240320	110209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9450	20	2	0.21	16476880	1752	275.47	9430	9640	9360	12250	6610	9430	9404.61	26.21	0	-31	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	851	16.97	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.11	8880	20231023	6.42	10100	-6.44	20240206	8910	6.06	20240117	11400	-17.11	20230419	8880	6.42	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
64	20240320	100210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9390	-40	5	-0.42	12935990	1378	216.67	9430	9640	9360	12250	6610	9430	9387.51	26.21	0	-31	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	845	16.86	0.23	12	0.02	557.00	40631.00	11400	20230419	-17.63	8880	20231023	5.74	10100	-7.03	20240206	8910	5.39	20240117	11400	-17.63	20230419	8880	5.74	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
65	20240320	090208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	-10	5	-0.11	386550	41	6.45	9430	9430	9420	12250	6610	9430	9428.05	26.21	0	-3	9776	9602	9476	9302	9176	9690	9390	45	2820	500	6780	10	1	9000000	848	16.91	0.23	12	0.00	557.00	40631.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.05	N	005800	500	45 억		2359066	N	N	18	N	00	N
66	20240319	160209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9430	20	2	0.21	5983560	636	25.74	9410	9650	9350	12230	6590	9410	9408.11	26.21	0	-37	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	849	3.61	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.28	8880	20231023	6.19	10100	-6.63	20240206	8910	5.84	20240117	11400	-17.28	20230419	8880	6.19	20231023	0.05	N	005800	500	45 억		2359101	N	N	18	N	00	N
67	20240319	150209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	-40	5	-0.43	5239310	557	22.54	9410	9650	9350	12230	6590	9410	9406.30	26.21	0	-35	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	843	3.59	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
68	20240319	140210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	-40	5	-0.43	5211200	554	22.42	9410	9650	9350	12230	6590	9410	9406.50	26.21	0	-35	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	843	3.59	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
69	20240319	130200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	0	3	0.00	4132070	439	17.77	9410	9650	9350	12230	6590	9410	9412.46	26.21	0	-35	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	847	3.60	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
70	20240319	120210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9360	-50	5	-0.53	2670480	283	11.45	9410	9650	9350	12230	6590	9410	9436.33	26.21	0	-14	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	842	3.58	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.89	8880	20231023	5.41	10100	-7.33	20240206	8910	5.05	20240117	11400	-17.89	20230419	8880	5.41	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
71	20240319	110210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9360	-50	5	-0.53	1303920	137	5.54	9410	9650	9350	12230	6590	9410	9517.66	26.21	0	-13	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	842	3.58	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.89	8880	20231023	5.41	10100	-7.33	20240206	8910	5.05	20240117	11400	-17.89	20230419	8880	5.41	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
72	20240319	100209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9400	-10	5	-0.11	1051180	110	4.45	9410	9650	9400	12230	6590	9410	9556.18	26.21	0	-13	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	846	3.60	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.54	8880	20231023	5.86	10100	-6.93	20240206	8910	5.50	20240117	11400	-17.54	20230419	8880	5.86	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
73	20240319	090209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9650	240	2	2.55	720390	75	3.04	9410	9650	9410	12230	6590	9410	9605.20	26.21	0	0	9543	9476	9413	9346	9283	9510	9380	45	2820	500	6770	10	1	9000000	869	3.70	0.24	12	0.00	2611.00	40302.00	11400	20230419	-15.35	8880	20231023	8.67	10100	-4.46	20240206	8910	8.31	20240117	11400	-15.35	20230419	8880	8.67	20231023	0.05	N	005800	500	45 억		2359101	N	N	5	N	00	N
74	20240318	160208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	90	2	0.97	23198510	2461	112.32	9350	9480	9350	12110	6530	9320	9426.46	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	847	3.60	0.23	12	0.03	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.05	N	005800	500	45 억		2359103	N	N	5	N	00	N
75	20240318	150208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	90	2	0.97	21649970	2296	104.79	9350	9480	9350	12110	6530	9320	9429.43	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	847	3.60	0.23	12	0.03	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
76	20240318	140207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	90	2	0.97	20690210	2194	100.14	9350	9480	9350	12110	6530	9320	9430.36	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	847	3.60	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
77	20240318	130209	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	50	2	0.54	20398550	2163	98.72	9350	9480	9350	12110	6530	9320	9430.67	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	843	3.59	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
78	20240318	120206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9390	70	2	0.75	19378240	2054	93.75	9350	9480	9350	12110	6530	9320	9434.39	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	845	3.60	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.63	8880	20231023	5.74	10100	-7.03	20240206	8910	5.39	20240117	11400	-17.63	20230419	8880	5.74	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
79	20240318	110210	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9420	100	2	1.07	14921780	1579	72.07	9350	9480	9350	12110	6530	9320	9450.15	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	848	3.61	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.37	8880	20231023	6.08	10100	-6.73	20240206	8910	5.72	20240117	11400	-17.37	20230419	8880	6.08	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
80	20240318	100208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9450	130	2	1.39	14705210	1556	71.02	9350	9480	9350	12110	6530	9320	9450.65	26.21	0	-2	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	851	3.62	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.11	8880	20231023	6.42	10100	-6.44	20240206	8910	6.06	20240117	11400	-17.11	20230419	8880	6.42	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
81	20240318	090208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9370	50	2	0.54	936200	100	4.56	9350	9370	9350	12110	6530	9320	9362.00	26.21	0	0	9546	9432	9376	9262	9206	9405	9235	45	2790	500	6710	10	1	9000000	843	3.59	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.81	8880	20231023	5.52	10100	-7.23	20240206	8910	5.16	20240117	11400	-17.81	20230419	8880	5.52	20231023	0.05	N	005800	500	45 억		2359103	N	N	1	N	00	N
82	20240315	160208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9320	0	3	0.00	20515010	2191	11.04	9330	9490	9320	12110	6530	9320	9363.31	26.21	0	-78	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	839	3.57	0.23	12	0.02	2611.00	40302.00	11400	20230419	-18.25	8880	20231023	4.95	10100	-7.72	20240206	8910	4.60	20240117	11400	-18.25	20230419	8880	4.95	20231023	0.05	N	005800	500	45 억		2359181	N	N	1	N	00	N
83	20240315	150156	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	60	2	0.64	18823390	2010	10.12	9330	9490	9320	12110	6530	9320	9364.87	26.21	0	-78	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	844	3.59	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
84	20240315	140159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9320	0	3	0.00	18617530	1988	10.01	9330	9490	9320	12110	6530	9320	9364.95	26.21	0	-78	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	839	3.57	0.23	12	0.02	2611.00	40302.00	11400	20230419	-18.25	8880	20231023	4.95	10100	-7.72	20240206	8910	4.60	20240117	11400	-18.25	20230419	8880	4.95	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
85	20240315	130207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9390	70	2	0.75	18524320	1978	9.96	9330	9490	9320	12110	6530	9320	9365.18	26.21	0	-78	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	845	3.60	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.63	8880	20231023	5.74	10100	-7.03	20240206	8910	5.39	20240117	11400	-17.63	20230419	8880	5.74	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
86	20240315	120208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	10	2	0.11	13059940	1393	7.02	9330	9490	9320	12110	6530	9320	9375.41	26.21	0	-92	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	840	3.57	0.23	12	0.02	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
87	20240315	110207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9350	30	2	0.32	11446780	1220	6.14	9330	9490	9320	12110	6530	9320	9382.61	26.21	0	-92	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	842	3.58	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.98	8880	20231023	5.29	10100	-7.43	20240206	8910	4.94	20240117	11400	-17.98	20230419	8880	5.29	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
88	20240315	100208	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9480	160	2	1.72	5126890	546	2.75	9330	9480	9320	12110	6530	9320	9389.91	26.21	0	-92	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	853	3.63	0.24	12	0.01	2611.00	40302.00	11400	20230419	-16.84	8880	20231023	6.76	10100	-6.14	20240206	8910	6.40	20240117	11400	-16.84	20230419	8880	6.76	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
89	20240315	090207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9320	0	3	0.00	0	0	0.00	0	0	0	12110	6530	9320	0.00	26.21	0	0	9366	9342	9326	9302	9286	9335	9295	45	2790	500	6710	10	1	9000000	839	3.57	0.23	12	0.00	2611.00	40302.00	11400	20230419	-18.25	8880	20231023	4.95	10100	-7.72	20240206	8910	4.60	20240117	11400	-18.25	20230419	8880	4.95	20231023	0.05	N	005800	500	45 억		2359181	N	N	8	N	00	N
90	20240314	160205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9320	-10	5	-0.11	185099250	19854	929.93	9330	9350	9310	12120	6540	9330	9330.64	26.21	0	-40	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	839	3.57	0.23	12	0.22	2611.00	40302.00	11400	20230419	-18.25	8880	20231023	4.95	10100	-7.72	20240206	8910	4.60	20240117	11400	-18.25	20230419	8880	4.95	20231023	0.06	N	005800	500	45 억		2359221	N	N	8	N	00	N
91	20240314	150207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	0	3	0.00	41407730	4439	207.92	9330	9350	9310	12120	6540	9330	9328.17	26.21	0	-42	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	840	3.57	0.23	12	0.05	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
92	20240314	140206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9320	-10	5	-0.11	38821760	4162	194.94	9330	9350	9310	12120	6540	9330	9327.67	26.21	0	-42	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	839	3.57	0.23	12	0.05	2611.00	40302.00	11400	20230419	-18.25	8880	20231023	4.95	10100	-7.72	20240206	8910	4.60	20240117	11400	-18.25	20230419	8880	4.95	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
93	20240314	130205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9350	20	2	0.21	38448760	4122	193.07	9330	9350	9310	12120	6540	9330	9327.70	26.21	0	-20	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	842	3.58	0.23	12	0.05	2611.00	40302.00	11400	20230419	-17.98	8880	20231023	5.29	10100	-7.43	20240206	8910	4.94	20240117	11400	-17.98	20230419	8880	5.29	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
94	20240314	120206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9310	-20	5	-0.21	28146740	3019	141.41	9330	9340	9310	12120	6540	9330	9323.20	26.21	0	-20	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	838	3.57	0.23	12	0.03	2611.00	40302.00	11400	20230419	-18.33	8880	20231023	4.84	10100	-7.82	20240206	8910	4.49	20240117	11400	-18.33	20230419	8880	4.84	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
95	20240314	110207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	0	3	0.00	18342590	1966	92.08	9330	9340	9310	12120	6540	9330	9329.90	26.21	0	-10	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	840	3.57	0.23	12	0.02	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
96	20240314	100207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	0	3	0.00	251910	27	1.26	9330	9330	9330	12120	6540	9330	9330.00	26.21	0	0	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	840	3.57	0.23	12	0.00	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
97	20240314	090206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	0	3	0.00	0	0	0.00	0	0	0	12120	6540	9330	0.00	26.21	0	0	9436	9382	9356	9302	9276	9370	9290	45	2790	500	6710	10	1	9000000	840	3.57	0.23	12	0.00	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.06	N	005800	500	45 억		2359221	N	N	5	N	00	N
98	20240313	160207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	-80	5	-0.85	20008830	2135	160.89	9410	9410	9330	12230	6590	9410	9371.80	26.21	0	-123	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	840	3.57	0.23	12	0.02	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.06	N	005800	500	45 억		2359344	N	N	5	N	00	N
99	20240313	150205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9380	-30	5	-0.32	18646590	1989	149.89	9410	9410	9330	12230	6590	9410	9374.84	26.21	0	-122	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	844	3.59	0.23	12	0.02	2611.00	40302.00	11400	20230419	-17.72	8880	20231023	5.63	10100	-7.13	20240206	8910	5.27	20240117	11400	-17.72	20230419	8880	5.63	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
100	20240313	140206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9330	-80	5	-0.85	18318410	1954	147.25	9410	9410	9330	12230	6590	9410	9374.81	26.21	0	-116	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	840	3.57	0.23	12	0.02	2611.00	40302.00	11400	20230419	-18.16	8880	20231023	5.07	10100	-7.62	20240206	8910	4.71	20240117	11400	-18.16	20230419	8880	5.07	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
101	20240313	130207	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9360	-50	5	-0.53	12598300	1342	101.13	9410	9410	9350	12230	6590	9410	9387.69	26.21	0	-99	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	842	3.58	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.89	8880	20231023	5.41	10100	-7.33	20240206	8910	5.05	20240117	11400	-17.89	20230419	8880	5.41	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
102	20240313	120205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9400	-10	5	-0.11	3553970	378	28.49	9410	9410	9380	12230	6590	9410	9402.02	26.21	0	-47	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	846	3.60	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.54	8880	20231023	5.86	10100	-6.93	20240206	8910	5.50	20240117	11400	-17.54	20230419	8880	5.86	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
103	20240313	110205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9390	-20	5	-0.21	3028640	322	24.27	9410	9410	9380	12230	6590	9410	9405.70	26.21	0	-43	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	845	3.60	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.63	8880	20231023	5.74	10100	-7.03	20240206	8910	5.39	20240117	11400	-17.63	20230419	8880	5.74	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
104	20240313	100206	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	0	3	0.00	2455320	261	19.67	9410	9410	9380	12230	6590	9410	9407.35	26.21	0	-38	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	847	3.60	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
105	20240313	090205	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	0	3	0.00	9410	1	0.08	0	0	0	12230	6590	9410	0.00	26.21	0	0	9570	9490	9440	9360	9310	9465	9335	45	2820	500	6770	10	1	9000000	847	3.60	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.06	N	005800	500	45 억		2359344	N	N	2	N	00	N
106	20240312	160203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-40	5	-0.42	12506010	1327	17.47	9440	9520	9390	12280	6620	9450	9424.27	26.22	0	-23	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	847	3.60	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.06	N	005800	500	45 억		2359362	N	N	2	N	00	N
107	20240312	150203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-40	5	-0.42	12468370	1323	17.42	9440	9520	9390	12280	6620	9450	9424.32	26.22	0	-23	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	847	3.60	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
108	20240312	140202	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9390	-60	5	-0.63	10926700	1159	15.26	9440	9520	9390	12280	6620	9450	9427.70	26.22	0	-18	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	845	3.60	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.63	8880	20231023	5.74	10100	-7.03	20240206	8910	5.39	20240117	11400	-17.63	20230419	8880	5.74	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
109	20240312	130201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9400	-50	5	-0.53	10202950	1082	14.25	9440	9520	9400	12280	6620	9450	9429.71	26.22	0	-12	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	846	3.60	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.54	8880	20231023	5.86	10100	-6.93	20240206	8910	5.50	20240117	11400	-17.54	20230419	8880	5.86	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
110	20240312	120203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9410	-40	5	-0.42	6432050	681	8.97	9440	9520	9410	12280	6620	9450	9445.01	26.22	0	-12	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	847	3.60	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.46	8880	20231023	5.97	10100	-6.83	20240206	8910	5.61	20240117	11400	-17.46	20230419	8880	5.97	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
111	20240312	110203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9430	-20	5	-0.21	5198570	550	7.24	9440	9520	9420	12280	6620	9450	9451.95	26.22	0	-9	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	849	3.61	0.23	12	0.01	2611.00	40302.00	11400	20230419	-17.28	8880	20231023	6.19	10100	-6.63	20240206	8910	5.84	20240117	11400	-17.28	20230419	8880	6.19	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
112	20240312	100203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9480	30	2	0.32	870970	92	1.21	9440	9520	9440	12280	6620	9450	9467.07	26.22	0	-5	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	853	3.63	0.24	12	0.00	2611.00	40302.00	11400	20230419	-16.84	8880	20231023	6.76	10100	-6.14	20240206	8910	6.40	20240117	11400	-16.84	20230419	8880	6.76	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
113	20240312	090204	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	12280	6620	9450	0.00	26.22	0	0	9730	9590	9380	9240	9030	9485	9135	45	2830	500	6800	10	1	9000000	851	3.62	0.23	12	0.00	2611.00	40302.00	11400	20230419	-17.11	8880	20231023	6.42	10100	-6.44	20240206	8910	6.06	20240117	11400	-17.11	20230419	8880	6.42	20231023	0.06	N	005800	500	45 억		2359362	N	N	1	N	00	N
114	20240311	160203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9450	-30	5	-0.32	70629070	7594	161.33	9490	9520	9170	12320	6640	9480	9297.43	26.21	0	511	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	851	3.62	0.23	12	0.08	2611.00	40302.00	11670	20230306	-19.02	8880	20231023	6.42	10100	-6.44	20240206	8910	6.06	20240117	11400	-17.11	20230419	8880	6.42	20231023	0.07	N	005800	500	45 억		2358852	N	N	1	N	00	N
115	20240311	150203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9450	-30	5	-0.32	68532890	7372	156.62	9490	9520	9170	12320	6640	9480	9296.38	26.21	0	564	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	851	3.62	0.23	12	0.08	2611.00	40302.00	11670	20230306	-19.02	8880	20231023	6.42	10100	-6.44	20240206	8910	6.06	20240117	11400	-17.11	20230419	8880	6.42	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
116	20240311	140201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	-40	5	-0.42	67210850	7232	153.64	9490	9520	9170	12320	6640	9480	9293.54	26.21	0	577	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	850	3.62	0.23	12	0.08	2611.00	40302.00	11670	20230306	-19.11	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
117	20240311	130203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9480	0	3	0.00	65253720	7025	149.25	9490	9520	9170	12320	6640	9480	9288.79	26.21	0	607	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	853	3.63	0.24	12	0.08	2611.00	40302.00	11670	20230306	-18.77	8880	20231023	6.76	10100	-6.14	20240206	8910	6.40	20240117	11400	-16.84	20230419	8880	6.76	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
118	20240311	120204	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	-40	5	-0.42	64922410	6990	148.50	9490	9520	9170	12320	6640	9480	9287.90	26.21	0	607	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	850	3.62	0.23	12	0.08	2611.00	40302.00	11670	20230306	-19.11	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
119	20240311	110203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9440	-40	5	-0.42	64233320	6917	146.95	9490	9520	9170	12320	6640	9480	9286.30	26.21	0	610	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	850	3.62	0.23	12	0.08	2611.00	40302.00	11670	20230306	-19.11	8880	20231023	6.31	10100	-6.53	20240206	8910	5.95	20240117	11400	-17.19	20230419	8880	6.31	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
120	20240311	100201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	40	2	0.42	161440	17	0.36	9490	9520	9490	12320	6640	9480	9496.47	26.21	0	0	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	857	3.65	0.24	12	0.00	2611.00	40302.00	11670	20230306	-18.42	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
121	20240311	090202	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9490	10	2	0.11	94900	10	0.21	9490	9490	9490	12320	6640	9480	9490.00	26.21	0	0	9666	9572	9526	9432	9386	9550	9410	45	2840	500	6820	10	1	9000000	854	3.63	0.24	12	0.00	2611.00	40302.00	11670	20230306	-18.68	8880	20231023	6.87	10100	-6.04	20240206	8910	6.51	20240117	11400	-16.75	20230419	8880	6.87	20231023	0.07	N	005800	500	45 억		2358852	N	N	4	N	00	N
122	20240308	160202	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9480	-40	5	-0.42	45026050	4707	164.29	9530	9620	9480	12370	6670	9520	9570.74	26.21	0	-31	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	853	3.63	0.24	12	0.05	2611.00	40302.00	11700	20230303	-18.97	8880	20231023	6.76	10100	-6.14	20240206	8910	6.40	20240117	11400	-16.84	20230419	8880	6.76	20231023	0.07	N	005800	500	45 억		2358883	N	N	4	N	00	N
123	20240308	150202	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9540	20	2	0.21	37820670	3947	137.77	9530	9620	9520	12370	6670	9520	9582.13	26.21	0	-31	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	859	3.65	0.24	12	0.04	2611.00	40302.00	11700	20230303	-18.46	8880	20231023	7.43	10100	-5.54	20240206	8910	7.07	20240117	11400	-16.32	20230419	8880	7.43	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
124	20240308	140201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	40	2	0.42	37198930	3882	135.50	9530	9620	9520	12370	6670	9520	9582.41	26.21	0	-31	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	860	3.66	0.24	12	0.04	2611.00	40302.00	11700	20230303	-18.29	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11400	-16.14	20230419	8880	7.66	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
125	20240308	130201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	40	2	0.42	37189370	3881	135.46	9530	9620	9520	12370	6670	9520	9582.42	26.21	0	-31	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	860	3.66	0.24	12	0.04	2611.00	40302.00	11700	20230303	-18.29	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11400	-16.14	20230419	8880	7.66	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
126	20240308	120203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9580	60	2	0.63	32218170	3361	117.31	9530	9620	9520	12370	6670	9520	9585.89	26.21	0	-24	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	862	3.67	0.24	12	0.04	2611.00	40302.00	11700	20230303	-18.12	8880	20231023	7.88	10100	-5.15	20240206	8910	7.52	20240117	11400	-15.96	20230419	8880	7.88	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
127	20240308	110201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9550	30	2	0.32	3599710	376	13.12	9530	9580	9520	12370	6670	9520	9573.70	26.21	0	-24	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	860	3.66	0.24	12	0.00	2611.00	40302.00	11700	20230303	-18.38	8880	20231023	7.55	10100	-5.45	20240206	8910	7.18	20240117	11400	-16.23	20230419	8880	7.55	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
128	20240308	100201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	0	3	0.00	19050	2	0.07	9530	9530	9520	12370	6670	9520	9525.00	26.21	0	0	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	857	3.65	0.24	12	0.00	2611.00	40302.00	11700	20230303	-18.63	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
129	20240308	090202	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	0	3	0.00	0	0	0.00	0	0	0	12370	6670	9520	0.00	26.21	0	0	9646	9582	9536	9472	9426	9560	9450	45	2850	500	6850	10	1	9000000	857	3.65	0.24	12	0.00	2611.00	40302.00	11700	20230303	-18.63	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.07	N	005800	500	45 억		2358883	N	N	2	N	00	N
130	20240307	160201	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	-10	5	-0.10	27255780	2865	257.41	9540	9600	9490	12380	6680	9530	9513.36	26.21	0	-60	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	857	3.65	0.24	12	0.03	2611.00	40302.00	11750	20230302	-18.98	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.07	N	005800	500	45 억		2358957	N	N	2	N	00	N
131	20240307	150157	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	-10	5	-0.10	26875330	2825	253.82	9540	9600	9490	12380	6680	9530	9513.39	26.21	0	-40	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	857	3.65	0.24	12	0.03	2611.00	40302.00	11750	20230302	-18.98	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
132	20240307	140159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9520	-10	5	-0.10	15395710	1618	145.37	9540	9600	9490	12380	6680	9530	9515.27	26.21	0	-48	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	857	3.65	0.24	12	0.02	2611.00	40302.00	11750	20230302	-18.98	8880	20231023	7.21	10100	-5.74	20240206	8910	6.85	20240117	11400	-16.49	20230419	8880	7.21	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
133	20240307	130158	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9500	-30	5	-0.31	15214830	1599	143.67	9540	9600	9490	12380	6680	9530	9515.22	26.21	0	-49	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	855	3.64	0.24	12	0.02	2611.00	40302.00	11750	20230302	-19.15	8880	20231023	6.98	10100	-5.94	20240206	8910	6.62	20240117	11400	-16.67	20230419	8880	6.98	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
134	20240307	120200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9550	20	2	0.21	9656630	1014	91.11	9540	9600	9490	12380	6680	9530	9523.30	26.21	0	-74	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	860	3.66	0.24	12	0.01	2611.00	40302.00	11750	20230302	-18.72	8880	20231023	7.55	10100	-5.45	20240206	8910	7.18	20240117	11400	-16.23	20230419	8880	7.55	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
135	20240307	110202	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9570	40	2	0.42	9351180	982	88.23	9540	9600	9490	12380	6680	9530	9522.59	26.21	0	-55	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	861	3.67	0.24	12	0.01	2611.00	40302.00	11750	20230302	-18.55	8880	20231023	7.77	10100	-5.25	20240206	8910	7.41	20240117	11400	-16.05	20230419	8880	7.77	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
136	20240307	100203	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9570	40	2	0.42	8674270	911	81.85	9540	9600	9490	12380	6680	9530	9521.70	26.21	0	-74	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	861	3.67	0.24	12	0.01	2611.00	40302.00	11750	20230302	-18.55	8880	20231023	7.77	10100	-5.25	20240206	8910	7.41	20240117	11400	-16.05	20230419	8880	7.77	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
137	20240307	090200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9530	0	3	0.00	0	0	0.00	0	0	0	12380	6680	9530	0.00	26.21	0	0	9643	9586	9553	9496	9463	9570	9480	45	2850	500	6860	10	1	9000000	858	3.65	0.24	12	0.00	2611.00	40302.00	11750	20230302	-18.89	8880	20231023	7.32	10100	-5.64	20240206	8910	6.96	20240117	11400	-16.40	20230419	8880	7.32	20231023	0.07	N	005800	500	45 억		2358957	N	N	29	N	00	N
138	20240306	160159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9530	-70	5	-0.73	10612720	1113	65.98	9610	9610	9520	12480	6720	9600	9535.24	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	858	3.65	0.24	12	0.01	2611.00	40302.00	11790	20230228	-19.17	8880	20231023	7.32	10100	-5.64	20240206	8910	6.96	20240117	11670	-18.34	20230306	8880	7.32	20231023	0.07	N	005800	500	45 억		2358956	N	N	29	N	00	N
139	20240306	150200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9540	-60	5	-0.62	10145550	1064	63.07	9610	9610	9520	12480	6720	9600	9535.29	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	859	3.65	0.24	12	0.01	2611.00	40302.00	11790	20230228	-19.08	8880	20231023	7.43	10100	-5.54	20240206	8910	7.07	20240117	11670	-18.25	20230306	8880	7.43	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
140	20240306	140200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9530	-70	5	-0.73	8973880	941	55.78	9610	9610	9520	12480	6720	9600	9536.54	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	858	3.65	0.24	12	0.01	2611.00	40302.00	11790	20230228	-19.17	8880	20231023	7.32	10100	-5.64	20240206	8910	6.96	20240117	11670	-18.34	20230306	8880	7.32	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
141	20240306	130200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	-40	5	-0.42	3869930	405	24.01	9610	9610	9530	12480	6720	9600	9555.38	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	860	3.66	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.91	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11670	-18.08	20230306	8880	7.66	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
142	20240306	120200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	-40	5	-0.42	2999970	314	18.61	9610	9610	9530	12480	6720	9600	9554.04	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	860	3.66	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.91	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11670	-18.08	20230306	8880	7.66	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
143	20240306	110200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	-40	5	-0.42	2512900	263	15.59	9610	9610	9530	12480	6720	9600	9554.75	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	860	3.66	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.91	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11670	-18.08	20230306	8880	7.66	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
144	20240306	100159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	-40	5	-0.42	2474690	259	15.35	9610	9610	9530	12480	6720	9600	9554.79	26.21	0	1	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	860	3.66	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.91	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11670	-18.08	20230306	8880	7.66	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
145	20240306	090200	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9610	10	2	0.10	9610	1	0.06	9610	9610	9610	12480	6720	9600	9610.00	26.21	0	0	9793	9696	9603	9506	9413	9745	9555	45	2880	500	6910	10	1	9000000	865	3.68	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.49	8880	20231023	8.22	10100	-4.85	20240206	8910	7.86	20240117	11670	-17.65	20230306	8880	8.22	20231023	0.07	N	005800	500	45 억		2358956	N	N	9	N	00	N
146	20240305	160158	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9600	-10	5	-0.10	16210800	1687	12.43	9510	9700	9510	12490	6730	9610	9609.25	26.21	0	-19	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	864	3.68	0.24	12	0.02	2611.00	40302.00	11790	20230228	-18.58	8880	20231023	8.11	10100	-4.95	20240206	8910	7.74	20240117	11670	-17.74	20230306	8880	8.11	20231023	0.07	N	005800	500	45 억		2358969	N	N	9	N	00	N
147	20240305	150159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9620	10	2	0.10	15807500	1645	12.12	9510	9700	9510	12490	6730	9610	9609.42	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	866	3.68	0.24	12	0.02	2611.00	40302.00	11790	20230228	-18.41	8880	20231023	8.33	10100	-4.75	20240206	8910	7.97	20240117	11670	-17.57	20230306	8880	8.33	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
148	20240305	140159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9620	10	2	0.10	14788260	1539	11.34	9510	9700	9510	12490	6730	9610	9609.01	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	866	3.68	0.24	12	0.02	2611.00	40302.00	11790	20230228	-18.41	8880	20231023	8.33	10100	-4.75	20240206	8910	7.97	20240117	11670	-17.57	20230306	8880	8.33	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
149	20240305	130158	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9600	-10	5	-0.10	13816450	1438	10.59	9510	9700	9510	12490	6730	9610	9608.10	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	864	3.68	0.24	12	0.02	2611.00	40302.00	11790	20230228	-18.58	8880	20231023	8.11	10100	-4.95	20240206	8910	7.74	20240117	11670	-17.74	20230306	8880	8.11	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
150	20240305	120159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9630	20	2	0.21	10409750	1083	7.98	9510	9700	9510	12490	6730	9610	9611.96	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	867	3.69	0.24	12	0.01	2611.00	40302.00	11790	20230228	-18.32	8880	20231023	8.45	10100	-4.65	20240206	8910	8.08	20240117	11670	-17.48	20230306	8880	8.45	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
151	20240305	110159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9620	10	2	0.10	2547070	267	1.97	9510	9620	9510	12490	6730	9610	9539.59	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	866	3.68	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.41	8880	20231023	8.33	10100	-4.75	20240206	8910	7.97	20240117	11670	-17.57	20230306	8880	8.33	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
152	20240305	100157	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9560	-50	5	-0.52	1990150	209	1.54	9510	9620	9510	12490	6730	9610	9522.25	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	860	3.66	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.91	8880	20231023	7.66	10100	-5.35	20240206	8910	7.30	20240117	11670	-18.08	20230306	8880	7.66	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
153	20240305	090158	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9510	-100	5	-1.04	884430	93	0.69	9510	9510	9510	12490	6730	9610	9510.00	26.21	0	-13	9683	9646	9603	9566	9523	9625	9545	45	2880	500	6910	10	1	9000000	856	3.64	0.24	12	0.00	2611.00	40302.00	11790	20230228	-19.34	8880	20231023	7.09	10100	-5.84	20240206	8910	6.73	20240117	11670	-18.51	20230306	8880	7.09	20231023	0.07	N	005800	500	45 억		2358969	N	N	13	N	00	N
154	20240304	160159	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9610	-30	5	-0.31	130235570	13573	536.69	9640	9640	9560	12530	6750	9640	9594.53	26.22	0	-432	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	865	3.68	0.24	12	0.15	2611.00	40302.00	11790	20230228	-18.49	8880	20231023	8.22	10100	-4.85	20240206	8910	7.86	20240117	11670	-17.65	20230306	8880	8.22	20231023	0.07	N	005800	500	45 억		2359407	N	N	13	N	00	N
155	20240304	150158	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9600	-40	5	-0.41	101123810	10541	416.81	9640	9640	9560	12530	6750	9640	9593.38	26.22	0	-244	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	864	3.68	0.24	12	0.12	2611.00	40302.00	11790	20230228	-18.58	8880	20231023	8.11	10100	-4.95	20240206	8910	7.74	20240117	11670	-17.74	20230306	8880	8.11	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N
156	20240304	140152	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9570	-70	5	-0.73	75830800	7900	312.38	9640	9640	9560	12530	6750	9640	9598.84	26.22	0	-122	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	861	3.67	0.24	12	0.09	2611.00	40302.00	11790	20230228	-18.83	8880	20231023	7.77	10100	-5.25	20240206	8910	7.41	20240117	11670	-17.99	20230306	8880	7.77	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N
157	20240304	130157	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9600	-40	5	-0.41	48521820	5054	199.84	9640	9640	9560	12530	6750	9640	9600.68	26.22	0	-125	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	864	3.68	0.24	12	0.06	2611.00	40302.00	11790	20230228	-18.58	8880	20231023	8.11	10100	-4.95	20240206	8910	7.74	20240117	11670	-17.74	20230306	8880	8.11	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N
158	20240304	120152	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9610	-30	5	-0.31	10677770	1112	43.97	9640	9640	9560	12530	6750	9640	9602.31	26.22	0	-63	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	865	3.68	0.24	12	0.01	2611.00	40302.00	11790	20230228	-18.49	8880	20231023	8.22	10100	-4.85	20240206	8910	7.86	20240117	11670	-17.65	20230306	8880	8.22	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N
159	20240304	110157	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9620	-20	5	-0.21	4006540	416	16.45	9640	9640	9610	12530	6750	9640	9631.11	26.22	0	-32	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	866	3.68	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.41	8880	20231023	8.33	10100	-4.75	20240206	8910	7.97	20240117	11670	-17.57	20230306	8880	8.33	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N
160	20240304	100156	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9630	-10	5	-0.10	2476940	257	10.16	9640	9640	9620	12530	6750	9640	9637.90	26.22	0	-23	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	867	3.69	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.32	8880	20231023	8.45	10100	-4.65	20240206	8910	8.08	20240117	11670	-17.48	20230306	8880	8.45	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N
161	20240304	090158	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	9640	0	3	0.00	616960	64	2.53	9640	9640	9640	12530	6750	9640	9640.00	26.22	0	-9	9733	9686	9633	9586	9533	9660	9560	45	2890	500	6940	10	1	9000000	868	3.69	0.24	12	0.00	2611.00	40302.00	11790	20230228	-18.24	8880	20231023	8.56	10100	-4.55	20240206	8910	8.19	20240117	11670	-17.40	20230306	8880	8.56	20231023	0.07	N	005800	500	45 억		2359407	N	N	16	N	00	N