KissMeData/005820/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	110	2	0.59	63579340	3391	185.81	18680	19000	18530	24250	13090	18690	18749.44	1.66	-24	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	432	5.87	0.35	12	0.15	3202.00	53046.00	24900	20230509	-24.50	17620	20231208	6.70	20200	-6.93	20240326	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
3	20240329	150210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18760	70	2	0.37	58095900	3098	169.75	18680	19000	18530	24250	13090	18690	18752.71	1.66	-21	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	431	5.86	0.35	12	0.13	3202.00	53046.00	24900	20230509	-24.66	17620	20231208	6.47	20200	-7.13	20240326	17620	6.47	20240228	24900	-24.66	20230509	17620	6.47	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
4	20240329	140208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18740	50	2	0.27	57179180	3049	167.07	18680	19000	18530	24250	13090	18690	18753.42	1.66	-19	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	431	5.85	0.35	12	0.13	3202.00	53046.00	24900	20230509	-24.74	17620	20231208	6.36	20200	-7.23	20240326	17620	6.36	20240228	24900	-24.74	20230509	17620	6.36	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
5	20240329	130208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	30	2	0.16	54063560	2882	157.92	18680	19000	18530	24250	13090	18690	18759.04	1.66	-39	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	430	5.85	0.35	12	0.13	3202.00	53046.00	24900	20230509	-24.82	17620	20231208	6.24	20200	-7.33	20240326	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
6	20240329	120207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	150	2	0.80	53633150	2859	156.66	18680	19000	18530	24250	13090	18690	18759.41	1.66	-41	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	433	5.88	0.36	12	0.12	3202.00	53046.00	24900	20230509	-24.34	17620	20231208	6.92	20200	-6.73	20240326	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
7	20240329	110207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	110	2	0.59	38657890	2063	113.04	18680	19000	18530	24250	13090	18690	18738.68	1.66	-74	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	432	5.87	0.35	12	0.09	3202.00	53046.00	24900	20230509	-24.50	17620	20231208	6.70	20200	-6.93	20240326	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
8	20240329	100207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18710	20	2	0.11	23159840	1235	67.67	18680	19000	18530	24250	13090	18690	18752.91	1.66	-43	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	430	5.84	0.35	12	0.05	3202.00	53046.00	24900	20230509	-24.86	17620	20231208	6.19	20200	-7.38	20240326	17620	6.19	20240228	24900	-24.86	20230509	17620	6.19	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
9	20240329	090206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18680	-10	5	-0.05	635120	34	1.86	18680	18680	18680	24250	13090	18690	18680.00	1.66	-5	18890	18790	18630	18530	18370	18840	18580	115	5560	5000	13450	10	1	2297970	429	5.83	0.35	12	0.00	3202.00	53046.00	24900	20230509	-24.98	17620	20231208	6.02	20200	-7.52	20240326	17620	6.02	20240228	24900	-24.98	20230509	17620	6.02	20231208	0.55	N	005820	5000	114 억	38043	N	N	0	N	N
10	20240328	160207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18690	110	2	0.59	33794910	1819	35.35	18590	18730	18470	24150	13010	18580	18578.42	1.66	-169	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	429	5.84	0.35	12	0.08	3202.00	53046.00	24900	20230509	-24.94	17620	20231208	6.07	20200	-7.48	20240326	17620	6.07	20240228	24900	-24.94	20230509	17620	6.07	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
11	20240328	150209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18520	-60	5	-0.32	27822950	1499	29.13	18590	18730	18470	24150	13010	18580	18559.16	1.66	-171	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	426	5.78	0.35	12	0.07	3202.00	53046.00	24900	20230509	-25.62	17620	20231208	5.11	20200	-8.32	20240326	17620	5.11	20240228	24900	-25.62	20230509	17620	5.11	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
12	20240328	140207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18610	30	2	0.16	26896150	1449	28.16	18590	18730	18470	24150	13010	18580	18560.04	1.66	-155	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	428	5.81	0.35	12	0.06	3202.00	53046.00	24900	20230509	-25.26	17620	20231208	5.62	20200	-7.87	20240326	17620	5.62	20240228	24900	-25.26	20230509	17620	5.62	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
13	20240328	130207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18530	-50	5	-0.27	23919350	1289	25.05	18590	18730	18470	24150	13010	18580	18553.81	1.66	-133	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	426	5.79	0.35	12	0.06	3202.00	53046.00	24900	20230509	-25.58	17620	20231208	5.16	20200	-8.27	20240326	17620	5.16	20240228	24900	-25.58	20230509	17620	5.16	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
14	20240328	120208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18600	20	2	0.11	22339160	1204	23.40	18590	18730	18470	24150	13010	18580	18550.91	1.66	-103	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	427	5.81	0.35	12	0.05	3202.00	53046.00	24900	20230509	-25.30	17620	20231208	5.56	20200	-7.92	20240326	17620	5.56	20240228	24900	-25.30	20230509	17620	5.56	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
15	20240328	110206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18530	-50	5	-0.27	18495590	997	19.37	18590	18730	18470	24150	13010	18580	18546.82	1.66	-103	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	426	5.79	0.35	12	0.04	3202.00	53046.00	24900	20230509	-25.58	17620	20231208	5.16	20200	-8.27	20240326	17620	5.16	20240228	24900	-25.58	20230509	17620	5.16	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
16	20240328	100211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18500	-80	5	-0.43	10967490	592	11.50	18590	18730	18470	24150	13010	18580	18510.57	1.66	-103	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	425	5.78	0.35	12	0.03	3202.00	53046.00	24900	20230509	-25.70	17620	20231208	4.99	20200	-8.42	20240326	17620	4.99	20240228	24900	-25.70	20230509	17620	4.99	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
17	20240328	090210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	120	2	0.65	4663960	251	4.88	18590	18730	18580	24150	13010	18580	18583.22	1.66	-112	18853	18716	18563	18426	18273	18640	18350	115	5570	5000	13370	10	1	2297970	430	5.84	0.35	12	0.01	3202.00	53046.00	24900	20230509	-24.90	17620	20231208	6.13	20200	-7.43	20240326	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.58	N	005820	5000	114 억	38214	N	N	0	N	N
18	20240327	160211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18580	20	2	0.11	95030930	5141	15.18	18650	18700	18410	24100	13000	18560	18483.96	1.68	-341	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	427	5.80	0.35	12	0.22	3202.00	53046.00	24900	20230509	-25.38	17620	20231208	5.45	20200	-8.02	20240326	17620	5.45	20240228	24900	-25.38	20230509	17620	5.45	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
19	20240327	150208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18600	40	2	0.22	90358770	4889	14.43	18650	18700	18410	24100	13000	18560	18481.02	1.68	-341	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	427	5.81	0.35	12	0.21	3202.00	53046.00	24900	20230509	-25.30	17620	20231208	5.56	20200	-7.92	20240326	17620	5.56	20240228	24900	-25.30	20230509	17620	5.56	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
20	20240327	140209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18640	80	2	0.43	85514460	4628	13.66	18650	18700	18410	24100	13000	18560	18476.47	1.68	-329	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	428	5.82	0.35	12	0.20	3202.00	53046.00	24900	20230509	-25.14	17620	20231208	5.79	20200	-7.72	20240326	17620	5.79	20240228	24900	-25.14	20230509	17620	5.79	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
21	20240327	130211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18520	-40	5	-0.22	82712880	4477	13.22	18650	18700	18410	24100	13000	18560	18473.84	1.68	-284	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	426	5.78	0.35	12	0.19	3202.00	53046.00	24900	20230509	-25.62	17620	20231208	5.11	20200	-8.32	20240326	17620	5.11	20240228	24900	-25.62	20230509	17620	5.11	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
22	20240327	120209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18550	-10	5	-0.05	78556790	4253	12.55	18650	18700	18410	24100	13000	18560	18469.55	1.68	-280	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	426	5.79	0.35	12	0.19	3202.00	53046.00	24900	20230509	-25.50	17620	20231208	5.28	20200	-8.17	20240326	17620	5.28	20240228	24900	-25.50	20230509	17620	5.28	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
23	20240327	110209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18440	-120	5	-0.65	72403430	3920	11.57	18650	18700	18410	24100	13000	18560	18468.77	1.68	-273	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	424	5.76	0.35	12	0.17	3202.00	53046.00	24900	20230509	-25.94	17620	20231208	4.65	20200	-8.71	20240326	17620	4.65	20240228	24900	-25.94	20230509	17620	4.65	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
24	20240327	100206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18480	-80	5	-0.43	64195960	3475	10.26	18650	18700	18410	24100	13000	18560	18472.04	1.68	-243	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	425	5.77	0.35	12	0.15	3202.00	53046.00	24900	20230509	-25.78	17620	20231208	4.88	20200	-8.51	20240326	17620	4.88	20240228	24900	-25.78	20230509	17620	4.88	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
25	20240327	090211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	90	2	0.48	2791740	150	0.44	18650	18650	18650	24100	13000	18560	18650.00	1.68	-15	20860	19710	19050	17900	17240	19380	17570	115	5540	5000	13360	10	1	2297970	429	5.82	0.35	12	0.01	3202.00	53046.00	24900	20230509	-25.10	17620	20231208	5.85	20200	-7.67	20240326	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.58	N	005820	5000	114 억	38555	N	N	1	N	N
26	20240326	160209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18560	110	2	0.60	650145030	33874	4457.11	20200	20200	18390	23950	12920	18450	19196.30	1.67	195	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	427	5.80	0.35	12	1.47	3202.00	53046.00	24900	20230509	-25.46	17620	20231208	5.33	20200	-8.12	20240326	17620	5.33	20240228	24900	-25.46	20230509	17620	5.33	20231208	0.58	N	005820	5000	114 억	38360	N	N	1	N	N
27	20240326	150209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18410	-40	5	-0.22	643694360	33526	4411.32	20200	20200	18390	23950	12920	18450	19202.12	1.67	195	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	423	5.75	0.35	12	1.46	3202.00	53046.00	24900	20230509	-26.06	17620	20231208	4.48	20200	-8.86	20240326	17620	4.48	20240228	24900	-26.06	20230509	17620	4.48	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
28	20240326	140208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18400	-50	5	-0.27	642367070	33454	4401.84	20200	20200	18390	23950	12920	18450	19203.78	1.67	210	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	423	5.75	0.35	12	1.46	3202.00	53046.00	24900	20230509	-26.10	17620	20231208	4.43	20200	-8.91	20240326	17620	4.43	20240228	24900	-26.10	20230509	17620	4.43	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
29	20240326	130206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18410	-40	5	-0.22	623171230	32411	4264.61	20200	20200	18400	23950	12920	18450	19229.58	1.67	218	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	423	5.75	0.35	12	1.41	3202.00	53046.00	24900	20230509	-26.06	17620	20231208	4.48	20200	-8.86	20240326	17620	4.48	20240228	24900	-26.06	20230509	17620	4.48	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
30	20240326	120207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18470	20	2	0.11	571807500	29628	3898.42	20200	20200	18450	23950	12920	18450	19302.47	1.67	216	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	424	5.77	0.35	12	1.29	3202.00	53046.00	24900	20230509	-25.82	17620	20231208	4.82	20200	-8.56	20240326	17620	4.82	20240228	24900	-25.82	20230509	17620	4.82	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
31	20240326	110204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18490	40	2	0.22	525993710	27151	3572.50	20200	20200	18450	23950	12920	18450	19376.35	1.67	336	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	425	5.77	0.35	12	1.18	3202.00	53046.00	24900	20230509	-25.74	17620	20231208	4.94	20200	-8.47	20240326	17620	4.94	20240228	24900	-25.74	20230509	17620	4.94	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
32	20240326	100207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18660	210	2	1.14	481131480	24736	3254.74	20200	20200	18450	23950	12920	18450	19454.76	1.67	326	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	429	5.83	0.35	12	1.08	3202.00	53046.00	24900	20230509	-25.06	17620	20231208	5.90	20200	-7.62	20240326	17620	5.90	20240228	24900	-25.06	20230509	17620	5.90	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
33	20240326	090207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19810	1360	2	7.37	248194710	12432	1635.79	20200	20200	19330	23950	12920	18450	19976.58	1.67	1192	18503	18476	18433	18406	18363	18490	18420	115	5500	5000	13280	10	1	2297970	455	6.19	0.37	12	0.54	3202.00	53046.00	24900	20230509	-20.44	17620	20231208	12.43	20200	-1.93	20240326	17620	12.43	20240228	24900	-20.44	20230509	17620	12.43	20231208	0.58	N	005820	5000	114 억	38360	N	N	3	N	N
34	20240325	160210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18450	60	2	0.33	13995230	759	117.67	18390	18460	18390	23900	12880	18390	18439.04	1.67	10	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	424	5.89	0.37	12	0.03	3133.00	50060.00	24900	20230509	-25.90	17620	20231208	4.71	19500	-5.38	20240223	17620	4.71	20240228	24900	-25.90	20230509	17620	4.71	20231208	0.58	N	005820	5000	114 억	38350	N	N	3	N	N
35	20240325	150213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18460	70	2	0.38	11227500	609	94.42	18390	18460	18390	23900	12880	18390	18435.96	1.67	11	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	424	5.89	0.37	12	0.03	3133.00	50060.00	24900	20230509	-25.86	17620	20231208	4.77	19500	-5.33	20240223	17620	4.77	20240228	24900	-25.86	20230509	17620	4.77	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
36	20240325	140212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18450	60	2	0.33	9621490	522	80.93	18390	18460	18390	23900	12880	18390	18431.97	1.67	11	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	424	5.89	0.37	12	0.02	3133.00	50060.00	24900	20230509	-25.90	17620	20231208	4.71	19500	-5.38	20240223	17620	4.71	20240228	24900	-25.90	20230509	17620	4.71	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
37	20240325	130212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18450	60	2	0.33	8163940	443	68.68	18390	18460	18390	23900	12880	18390	18428.76	1.67	11	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	424	5.89	0.37	12	0.02	3133.00	50060.00	24900	20230509	-25.90	17620	20231208	4.71	19500	-5.38	20240223	17620	4.71	20240228	24900	-25.90	20230509	17620	4.71	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
38	20240325	120216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18450	60	2	0.33	6725100	365	56.59	18390	18460	18390	23900	12880	18390	18424.93	1.67	11	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	424	5.89	0.37	12	0.02	3133.00	50060.00	24900	20230509	-25.90	17620	20231208	4.71	19500	-5.38	20240223	17620	4.71	20240228	24900	-25.90	20230509	17620	4.71	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
39	20240325	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18450	60	2	0.33	5027730	273	42.33	18390	18450	18390	23900	12880	18390	18416.59	1.67	10	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	424	5.89	0.37	12	0.01	3133.00	50060.00	24900	20230509	-25.90	17620	20231208	4.71	19500	-5.38	20240223	17620	4.71	20240228	24900	-25.90	20230509	17620	4.71	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
40	20240325	100212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	0	3	0.00	2482650	135	20.93	18390	18390	18390	23900	12880	18390	18390.00	1.67	10	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	423	5.87	0.37	12	0.01	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
41	20240325	090214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	0	3	0.00	220680	12	1.86	18390	18390	18390	23900	12880	18390	18390.00	1.67	11	18470	18430	18360	18320	18250	18450	18340	115	5510	5000	13240	10	1	2297970	423	5.87	0.37	12	0.00	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.58	N	005820	5000	114 억	38350	N	N	2	N	N
42	20240322	160211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	30	2	0.16	11829300	645	65.09	18360	18400	18290	23850	12860	18360	18340.00	1.67	-20	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	423	5.87	0.37	12	0.03	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.57	N	005820	5000	114 억	38370	N	N	2	N	N
43	20240322	150214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18330	-30	5	-0.16	11553550	630	63.57	18360	18400	18290	23850	12860	18360	18338.97	1.67	-20	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	421	5.85	0.37	12	0.03	3133.00	50060.00	24900	20230509	-26.39	17620	20231208	4.03	19500	-6.00	20240223	17620	4.03	20240228	24900	-26.39	20230509	17620	4.03	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
44	20240322	140212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18360	0	3	0.00	11535220	629	63.47	18360	18400	18290	23850	12860	18360	18338.98	1.67	-20	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	422	5.86	0.37	12	0.03	3133.00	50060.00	24900	20230509	-26.27	17620	20231208	4.20	19500	-5.85	20240223	17620	4.20	20240228	24900	-26.27	20230509	17620	4.20	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
45	20240322	130212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	30	2	0.16	10726340	585	59.03	18360	18400	18290	23850	12860	18360	18335.62	1.67	-20	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	423	5.87	0.37	12	0.03	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
46	20240322	120211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18360	0	3	0.00	10450640	570	57.52	18360	18400	18290	23850	12860	18360	18334.46	1.67	-20	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	422	5.86	0.37	12	0.02	3133.00	50060.00	24900	20230509	-26.27	17620	20231208	4.20	19500	-5.85	20240223	17620	4.20	20240228	24900	-26.27	20230509	17620	4.20	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
47	20240322	110212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18330	-30	5	-0.16	9973430	544	54.89	18360	18400	18290	23850	12860	18360	18333.51	1.67	-19	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	421	5.85	0.37	12	0.02	3133.00	50060.00	24900	20230509	-26.39	17620	20231208	4.03	19500	-6.00	20240223	17620	4.03	20240228	24900	-26.39	20230509	17620	4.03	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
48	20240322	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18300	-60	5	-0.33	8447690	461	46.52	18360	18360	18290	23850	12860	18360	18324.71	1.67	-12	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	421	5.84	0.37	12	0.02	3133.00	50060.00	24900	20230509	-26.51	17620	20231208	3.86	19500	-6.15	20240223	17620	3.86	20240228	24900	-26.51	20230509	17620	3.86	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
49	20240322	090211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18360	0	3	0.00	2056320	112	11.30	18360	18360	18360	23850	12860	18360	18360.00	1.67	0	18506	18432	18366	18292	18226	18470	18330	115	5490	5000	13210	10	1	2297970	422	5.86	0.37	12	0.00	3133.00	50060.00	24900	20230509	-26.27	17620	20231208	4.20	19500	-5.85	20240223	17620	4.20	20240228	24900	-26.27	20230509	17620	4.20	20231208	0.57	N	005820	5000	114 억	38370	N	N	3	N	N
50	20240321	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18360	10	2	0.05	18231530	991	52.71	18350	18440	18300	23850	12850	18350	18397.10	1.67	-31	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	422	5.86	0.37	12	0.04	3133.00	50060.00	24900	20230509	-26.27	17620	20231208	4.20	19500	-5.85	20240223	17620	4.20	20240228	24900	-26.27	20230509	17620	4.20	20231208	0.57	N	005820	5000	114 억	38394	N	N	3	N	N
51	20240321	150212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	40	2	0.22	15787930	858	45.64	18350	18440	18300	23850	12850	18350	18400.85	1.67	-89	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	423	5.87	0.37	12	0.04	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
52	20240321	140211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18420	70	2	0.38	15622420	849	45.16	18350	18440	18300	23850	12850	18350	18400.97	1.67	-89	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	423	5.88	0.37	12	0.04	3133.00	50060.00	24900	20230509	-26.02	17620	20231208	4.54	19500	-5.54	20240223	17620	4.54	20240228	24900	-26.02	20230509	17620	4.54	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
53	20240321	130210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18420	70	2	0.38	15438470	839	44.63	18350	18440	18300	23850	12850	18350	18401.04	1.67	-89	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	423	5.88	0.37	12	0.04	3133.00	50060.00	24900	20230509	-26.02	17620	20231208	4.54	19500	-5.54	20240223	17620	4.54	20240228	24900	-26.02	20230509	17620	4.54	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
54	20240321	120210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18430	80	2	0.44	14003190	761	40.48	18350	18440	18300	23850	12850	18350	18401.04	1.67	-100	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	424	5.88	0.37	12	0.03	3133.00	50060.00	24900	20230509	-25.98	17620	20231208	4.60	19500	-5.49	20240223	17620	4.60	20240228	24900	-25.98	20230509	17620	4.60	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
55	20240321	110211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18430	80	2	0.44	10041220	546	29.04	18350	18430	18300	23850	12850	18350	18390.51	1.67	-95	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	424	5.88	0.37	12	0.02	3133.00	50060.00	24900	20230509	-25.98	17620	20231208	4.60	19500	-5.49	20240223	17620	4.60	20240228	24900	-25.98	20230509	17620	4.60	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
56	20240321	100211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	40	2	0.22	2862580	156	8.30	18350	18420	18300	23850	12850	18350	18349.87	1.67	-48	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	423	5.87	0.37	12	0.01	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
57	20240321	090212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	0	3	0.00	1321200	72	3.83	18350	18350	18350	23850	12850	18350	18350.00	1.67	-47	18543	18446	18393	18296	18243	18420	18270	115	5500	5000	13210	10	1	2297970	422	5.86	0.37	12	0.00	3133.00	50060.00	24900	20230509	-26.31	17620	20231208	4.14	19500	-5.90	20240223	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.57	N	005820	5000	114 억	38394	N	N	0	N	N
58	20240320	160209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	-120	5	-0.65	34628170	1880	192.23	18470	18490	18340	24000	12930	18470	18419.24	1.69	-476	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	422	5.86	0.37	12	0.08	3133.00	50060.00	24900	20230509	-26.31	17620	20231208	4.14	19500	-5.90	20240223	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
59	20240320	150210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18380	-90	5	-0.49	29395940	1595	163.09	18470	18480	18380	24000	12930	18470	18430.06	1.69	-488	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	422	5.87	0.37	12	0.07	3133.00	50060.00	24900	20230509	-26.18	17620	20231208	4.31	19500	-5.74	20240223	17620	4.31	20240228	24900	-26.18	20230509	17620	4.31	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
60	20240320	140211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	-80	5	-0.43	25548280	1386	141.72	18470	18480	18380	24000	12930	18470	18433.10	1.69	-487	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	423	5.87	0.37	12	0.06	3133.00	50060.00	24900	20230509	-26.14	17620	20231208	4.37	19500	-5.69	20240223	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
61	20240320	130211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18410	-60	5	-0.32	25309030	1373	140.39	18470	18480	18400	24000	12930	18470	18433.38	1.69	-485	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	423	5.88	0.37	12	0.06	3133.00	50060.00	24900	20230509	-26.06	17620	20231208	4.48	19500	-5.59	20240223	17620	4.48	20240228	24900	-26.06	20230509	17620	4.48	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
62	20240320	120211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18400	-70	5	-0.38	25069720	1360	139.06	18470	18480	18400	24000	12930	18470	18433.62	1.69	-473	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	423	5.87	0.37	12	0.06	3133.00	50060.00	24900	20230509	-26.10	17620	20231208	4.43	19500	-5.64	20240223	17620	4.43	20240228	24900	-26.10	20230509	17620	4.43	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
63	20240320	110210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18400	-70	5	-0.38	15707720	852	87.12	18470	18480	18400	24000	12930	18470	18436.29	1.69	-408	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	423	5.87	0.37	12	0.04	3133.00	50060.00	24900	20230509	-26.10	17620	20231208	4.43	19500	-5.64	20240223	17620	4.43	20240228	24900	-26.10	20230509	17620	4.43	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
64	20240320	100210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18410	-60	5	-0.32	9538930	517	52.86	18470	18480	18410	24000	12930	18470	18450.54	1.69	-341	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	423	5.88	0.37	12	0.02	3133.00	50060.00	24900	20230509	-26.06	17620	20231208	4.48	19500	-5.59	20240223	17620	4.48	20240228	24900	-26.06	20230509	17620	4.48	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
65	20240320	090209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18480	10	2	0.05	2253430	122	12.47	18470	18480	18470	24000	12930	18470	18470.74	1.69	-16	18716	18592	18526	18402	18336	18560	18370	115	5530	5000	13290	10	1	2297970	425	5.90	0.37	12	0.01	3133.00	50060.00	24900	20230509	-25.78	17620	20231208	4.88	19500	-5.23	20240223	17620	4.88	20240228	24900	-25.78	20230509	17620	4.88	20231208	0.57	N	005820	5000	114 억	38867	N	N	6	N	N
66	20240319	160209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18470	-180	5	-0.97	18135690	976	78.33	18650	18650	18460	24200	13060	18650	18581.65	1.69	-23	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	424	5.90	0.37	12	0.04	3133.00	50060.00	24900	20230509	-25.82	17620	20231208	4.82	19500	-5.28	20240223	17620	4.82	20240228	24900	-25.82	20230509	17620	4.82	20231208	0.57	N	005820	5000	114 억	38885	N	N	6	N	N
67	20240319	150210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18470	-180	5	-0.97	17415360	937	75.20	18650	18650	18460	24200	13060	18650	18586.30	1.69	-23	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	424	5.90	0.37	12	0.04	3133.00	50060.00	24900	20230509	-25.82	17620	20231208	4.82	19500	-5.28	20240223	17620	4.82	20240228	24900	-25.82	20230509	17620	4.82	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
68	20240319	140210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18580	-70	5	-0.38	14325310	770	61.80	18650	18650	18580	24200	13060	18650	18604.30	1.69	-23	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	427	5.93	0.37	12	0.03	3133.00	50060.00	24900	20230509	-25.38	17620	20231208	5.45	19500	-4.72	20240223	17620	5.45	20240228	24900	-25.38	20230509	17620	5.45	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
69	20240319	130201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	0	3	0.00	2571150	138	11.08	18650	18650	18580	24200	13060	18650	18631.52	1.69	-9	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	429	5.95	0.37	12	0.01	3133.00	50060.00	24900	20230509	-25.10	17620	20231208	5.85	19500	-4.36	20240223	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
70	20240319	120210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	0	3	0.00	1843930	99	7.95	18650	18650	18580	24200	13060	18650	18625.56	1.69	-6	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	429	5.95	0.37	12	0.00	3133.00	50060.00	24900	20230509	-25.10	17620	20231208	5.85	19500	-4.36	20240223	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
71	20240319	110210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	0	3	0.00	1843930	99	7.95	18650	18650	18580	24200	13060	18650	18625.56	1.69	-6	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	429	5.95	0.37	12	0.00	3133.00	50060.00	24900	20230509	-25.10	17620	20231208	5.85	19500	-4.36	20240223	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
72	20240319	100209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18590	-60	5	-0.32	1116580	60	4.82	18650	18650	18580	24200	13060	18650	18609.67	1.69	-6	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	427	5.93	0.37	12	0.00	3133.00	50060.00	24900	20230509	-25.34	17620	20231208	5.51	19500	-4.67	20240223	17620	5.51	20240228	24900	-25.34	20230509	17620	5.51	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
73	20240319	090210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	0	3	0.00	186500	10	0.80	18650	18650	18650	24200	13060	18650	18650.00	1.69	-1	18776	18712	18676	18612	18576	18695	18595	115	5550	5000	13420	10	1	2297970	429	5.95	0.37	12	0.00	3133.00	50060.00	24900	20230509	-25.10	17620	20231208	5.85	19500	-4.36	20240223	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.57	N	005820	5000	114 억	38885	N	N	2	N	N
74	20240318	160209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	-190	5	-1.01	23288970	1245	160.03	18730	18740	18640	24450	13190	18840	18706.00	1.69	-24	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	429	5.95	0.37	12	0.05	3133.00	50060.00	24900	20230509	-25.10	17620	20231208	5.85	19500	-4.36	20240223	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.58	N	005820	5000	114 억	38908	N	N	2	N	N
75	20240318	150209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	-140	5	-0.74	20881210	1116	143.44	18730	18740	18640	24450	13190	18840	18710.76	1.69	-23	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	430	5.97	0.37	12	0.05	3133.00	50060.00	24900	20230509	-24.90	17620	20231208	6.13	19500	-4.10	20240223	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
76	20240318	140208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18740	-100	5	-0.53	18427080	985	126.61	18730	18740	18640	24450	13190	18840	18707.70	1.69	-20	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	431	5.98	0.37	12	0.04	3133.00	50060.00	24900	20230509	-24.74	17620	20231208	6.36	19500	-3.90	20240223	17620	6.36	20240228	24900	-24.74	20230509	17620	6.36	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
77	20240318	130209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18660	-180	5	-0.96	13615800	728	93.57	18730	18730	18640	24450	13190	18840	18703.02	1.69	-19	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	429	5.96	0.37	12	0.03	3133.00	50060.00	24900	20230509	-25.06	17620	20231208	5.90	19500	-4.31	20240223	17620	5.90	20240228	24900	-25.06	20230509	17620	5.90	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
78	20240318	120206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18660	-180	5	-0.96	12924300	691	88.82	18730	18730	18640	24450	13190	18840	18703.76	1.69	-19	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	429	5.96	0.37	12	0.03	3133.00	50060.00	24900	20230509	-25.06	17620	20231208	5.90	19500	-4.31	20240223	17620	5.90	20240228	24900	-25.06	20230509	17620	5.90	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
79	20240318	110210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	-120	5	-0.64	12084600	646	83.03	18730	18730	18640	24450	13190	18840	18706.81	1.69	-19	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	430	5.98	0.37	12	0.03	3133.00	50060.00	24900	20230509	-24.82	17620	20231208	6.24	19500	-4.00	20240223	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
80	20240318	100209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	-120	5	-0.64	4007040	214	27.51	18730	18730	18720	24450	13190	18840	18724.49	1.69	-18	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	430	5.98	0.37	12	0.01	3133.00	50060.00	24900	20230509	-24.82	17620	20231208	6.24	19500	-4.00	20240223	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
81	20240318	090208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18730	-110	5	-0.58	187300	10	1.29	18730	18730	18730	24450	13190	18840	18730.00	1.69	0	18946	18892	18866	18812	18786	18880	18800	115	5610	5000	13560	10	1	2297970	430	5.98	0.37	12	0.00	3133.00	50060.00	24900	20230509	-24.78	17620	20231208	6.30	19500	-3.95	20240223	17620	6.30	20240228	24900	-24.78	20230509	17620	6.30	20231208	0.58	N	005820	5000	114 억	38908	N	N	1	N	N
82	20240315	160209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	-190	5	-1.00	14644720	777	23.73	18920	18920	18840	24700	13330	19030	18847.77	1.69	-28	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	433	6.01	0.38	12	0.03	3133.00	50060.00	24900	20230509	-24.34	17620	20231208	6.92	19500	-3.38	20240223	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.58	N	005820	5000	114 억	38935	N	N	1	N	N
83	20240315	150156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18850	-180	5	-0.95	13966470	741	22.63	18920	18920	18840	24700	13330	19030	18848.14	1.69	-26	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	433	6.02	0.38	12	0.03	3133.00	50060.00	24900	20230509	-24.30	17620	20231208	6.98	19500	-3.33	20240223	17620	6.98	20240228	24900	-24.30	20230509	17620	6.98	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
84	20240315	140200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18850	-180	5	-0.95	12513310	664	20.27	18920	18920	18840	24700	13330	19030	18845.35	1.69	-12	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	433	6.02	0.38	12	0.03	3133.00	50060.00	24900	20230509	-24.30	17620	20231208	6.98	19500	-3.33	20240223	17620	6.98	20240228	24900	-24.30	20230509	17620	6.98	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
85	20240315	130207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18910	-120	5	-0.63	10099350	536	16.37	18920	18920	18840	24700	13330	19030	18842.07	1.69	-12	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	435	6.04	0.38	12	0.02	3133.00	50060.00	24900	20230509	-24.06	17620	20231208	7.32	19500	-3.03	20240223	17620	7.32	20240228	24900	-24.06	20230509	17620	7.32	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
86	20240315	120209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	-190	5	-1.00	6123930	325	9.92	18920	18920	18840	24700	13330	19030	18842.86	1.69	-12	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	433	6.01	0.38	12	0.01	3133.00	50060.00	24900	20230509	-24.34	17620	20231208	6.92	19500	-3.38	20240223	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
87	20240315	110207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	-190	5	-1.00	5897850	313	9.56	18920	18920	18840	24700	13330	19030	18842.97	1.69	0	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	433	6.01	0.38	12	0.01	3133.00	50060.00	24900	20230509	-24.34	17620	20231208	6.92	19500	-3.38	20240223	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
88	20240315	100209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18850	-180	5	-0.95	2260910	120	3.66	18920	18920	18840	24700	13330	19030	18840.92	1.69	0	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	433	6.02	0.38	12	0.01	3133.00	50060.00	24900	20230509	-24.30	17620	20231208	6.98	19500	-3.33	20240223	17620	6.98	20240228	24900	-24.30	20230509	17620	6.98	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
89	20240315	090207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18920	-110	5	-0.58	18920	1	0.03	18920	18920	18920	24700	13330	19030	18920.00	1.69	0	19596	19312	18896	18612	18196	19455	18755	115	5670	5000	13700	10	1	2297970	435	6.04	0.38	12	0.00	3133.00	50060.00	24900	20230509	-24.02	17620	20231208	7.38	19500	-2.97	20240223	17620	7.38	20240228	24900	-24.02	20230509	17620	7.38	20231208	0.58	N	005820	5000	114 억	38935	N	N	2	N	N
90	20240314	160206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19030	310	2	1.66	61524740	3274	160.88	18610	19180	18480	24300	13110	18720	18791.92	1.71	-313	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	437	6.07	0.38	12	0.14	3133.00	50060.00	24900	20230509	-23.57	17620	20231208	8.00	19500	-2.41	20240223	17620	8.00	20240228	24900	-23.57	20230509	17620	8.00	20231208	0.58	N	005820	5000	114 억	39248	N	N	2	N	N
91	20240314	150208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19020	300	2	1.60	54540730	2907	142.85	18610	19180	18480	24300	13110	18720	18761.86	1.71	-313	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	437	6.07	0.38	12	0.13	3133.00	50060.00	24900	20230509	-23.61	17620	20231208	7.95	19500	-2.46	20240223	17620	7.95	20240228	24900	-23.61	20230509	17620	7.95	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
92	20240314	140207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18910	190	2	1.01	50077510	2672	131.30	18610	19180	18480	24300	13110	18720	18741.58	1.71	-268	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	435	6.04	0.38	12	0.12	3133.00	50060.00	24900	20230509	-24.06	17620	20231208	7.32	19500	-3.03	20240223	17620	7.32	20240228	24900	-24.06	20230509	17620	7.32	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
93	20240314	130206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18950	230	2	1.23	31060150	1670	82.06	18610	18950	18480	24300	13110	18720	18598.89	1.71	-195	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	435	6.05	0.38	12	0.07	3133.00	50060.00	24900	20230509	-23.90	17620	20231208	7.55	19500	-2.82	20240223	17620	7.55	20240228	24900	-23.90	20230509	17620	7.55	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
94	20240314	120206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	-20	5	-0.11	23046290	1243	61.08	18610	18700	18480	24300	13110	18720	18540.86	1.71	-175	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	430	5.97	0.37	12	0.05	3133.00	50060.00	24900	20230509	-24.90	17620	20231208	6.13	19500	-4.10	20240223	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
95	20240314	110207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18510	-210	5	-1.12	16974560	916	45.01	18610	18610	18480	24300	13110	18720	18531.18	1.71	-175	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	425	5.91	0.37	12	0.04	3133.00	50060.00	24900	20230509	-25.66	17620	20231208	5.05	19500	-5.08	20240223	17620	5.05	20240228	24900	-25.66	20230509	17620	5.05	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
96	20240314	100207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18500	-220	5	-1.18	7644300	412	20.25	18610	18610	18480	24300	13110	18720	18554.13	1.71	-175	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	425	5.90	0.37	12	0.02	3133.00	50060.00	24900	20230509	-25.70	17620	20231208	4.99	19500	-5.13	20240223	17620	4.99	20240228	24900	-25.70	20230509	17620	4.99	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
97	20240314	090207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18570	-150	5	-0.80	1097090	59	2.90	18610	18610	18570	24300	13110	18720	18594.75	1.71	-24	18993	18856	18773	18636	18553	18815	18595	115	5580	5000	13470	10	1	2297970	427	5.93	0.37	12	0.00	3133.00	50060.00	24900	20230509	-25.42	17620	20231208	5.39	19500	-4.77	20240223	17620	5.39	20240228	24900	-25.42	20230509	17620	5.39	20231208	0.58	N	005820	5000	114 억	39248	N	N	1	N	N
98	20240313	160207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	-330	5	-1.73	38174830	2035	34.14	18910	18910	18690	24750	13340	19050	18759.13	1.71	-168	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	430	5.98	0.37	12	0.09	3133.00	50060.00	24900	20230509	-24.82	17620	20231208	6.24	19500	-4.00	20240223	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
99	20240313	150206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18730	-320	5	-1.68	33756830	1799	30.18	18910	18910	18690	24750	13340	19050	18764.22	1.71	-164	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	430	5.98	0.37	12	0.08	3133.00	50060.00	24900	20230509	-24.78	17620	20231208	6.30	19500	-3.95	20240223	17620	6.30	20240228	24900	-24.78	20230509	17620	6.30	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
100	20240313	140206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	-350	5	-1.84	29531410	1573	26.39	18910	18910	18690	24750	13340	19050	18773.94	1.71	-140	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	430	5.97	0.37	12	0.07	3133.00	50060.00	24900	20230509	-24.90	17620	20231208	6.13	19500	-4.10	20240223	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
101	20240313	130208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18900	-150	5	-0.79	17840350	951	15.96	18910	18910	18690	24750	13340	19050	18759.57	1.71	-111	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	434	6.03	0.38	12	0.04	3133.00	50060.00	24900	20230509	-24.10	17620	20231208	7.26	19500	-3.08	20240223	17620	7.26	20240228	24900	-24.10	20230509	17620	7.26	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
102	20240313	120206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	-250	5	-1.31	13910050	742	12.45	18910	18910	18690	24750	13340	19050	18746.70	1.71	-92	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	432	6.00	0.38	12	0.03	3133.00	50060.00	24900	20230509	-24.50	17620	20231208	6.70	19500	-3.59	20240223	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
103	20240313	110205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	-260	5	-1.36	9529660	509	8.54	18910	18910	18690	24750	13340	19050	18722.32	1.71	-74	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	432	6.00	0.38	12	0.02	3133.00	50060.00	24900	20230509	-24.54	17620	20231208	6.64	19500	-3.64	20240223	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
104	20240313	100206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18690	-360	5	-1.89	4668510	249	4.18	18910	18910	18690	24750	13340	19050	18749.04	1.71	-59	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	429	5.97	0.37	12	0.01	3133.00	50060.00	24900	20230509	-24.94	17620	20231208	6.07	19500	-4.15	20240223	17620	6.07	20240228	24900	-24.94	20230509	17620	6.07	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
105	20240313	090205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19050	0	3	0.00	0	0	0.00	0	0	0	24750	13340	19050	0.00	1.71	0	19616	19332	18956	18672	18296	19475	18815	115	5700	5000	13710	10	1	2297970	438	6.08	0.38	12	0.00	3133.00	50060.00	24900	20230509	-23.49	17620	20231208	8.12	19500	-2.31	20240223	17620	8.12	20240228	24900	-23.49	20230509	17620	8.12	20231208	0.59	N	005820	5000	114 억	39382	N	N	1	N	N
106	20240312	160204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19050	350	2	1.87	112045790	5960	236.51	18700	19240	18580	24300	13090	18700	18799.63	1.71	173	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	438	6.08	0.38	12	0.26	3133.00	50060.00	24900	20230509	-23.49	17620	20231208	8.12	19500	-2.31	20240223	17620	8.12	20240228	24900	-23.49	20230509	17620	8.12	20231208	0.60	N	005820	5000	114 억	39208	N	N	1	N	N
107	20240312	150204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18690	-10	5	-0.05	104959680	5583	221.55	18700	19240	18580	24300	13090	18700	18799.87	1.71	187	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	429	5.97	0.37	12	0.24	3133.00	50060.00	24900	20230509	-24.94	17620	20231208	6.07	19500	-4.15	20240223	17620	6.07	20240228	24900	-24.94	20230509	17620	6.07	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
108	20240312	140202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	20	2	0.11	94094120	4999	198.37	18700	19240	18700	24300	13090	18700	18822.59	1.71	87	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	430	5.98	0.37	12	0.22	3133.00	50060.00	24900	20230509	-24.82	17620	20231208	6.24	19500	-4.00	20240223	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
109	20240312	130201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18900	200	2	1.07	59305810	3150	125.00	18700	19240	18700	24300	13090	18700	18827.24	1.71	-18	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	434	6.03	0.38	12	0.14	3133.00	50060.00	24900	20230509	-24.10	17620	20231208	7.26	19500	-3.08	20240223	17620	7.26	20240228	24900	-24.10	20230509	17620	7.26	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
110	20240312	120203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19240	540	2	2.89	50103160	2665	105.75	18700	19240	18700	24300	13090	18700	18800.44	1.71	-71	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	442	6.14	0.38	12	0.12	3133.00	50060.00	24900	20230509	-22.73	17620	20231208	9.19	19500	-1.33	20240223	17620	9.19	20240228	24900	-22.73	20230509	17620	9.19	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
111	20240312	110203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18890	190	2	1.02	43372840	2310	91.67	18700	18890	18700	24300	13090	18700	18776.12	1.71	-87	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	434	6.03	0.38	12	0.10	3133.00	50060.00	24900	20230509	-24.14	17620	20231208	7.21	19500	-3.13	20240223	17620	7.21	20240228	24900	-24.14	20230509	17620	7.21	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
112	20240312	100203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18740	40	2	0.21	10529740	562	22.30	18700	18880	18700	24300	13090	18700	18736.19	1.71	-27	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	431	5.98	0.37	12	0.02	3133.00	50060.00	24900	20230509	-24.74	17620	20231208	6.36	19500	-3.90	20240223	17620	6.36	20240228	24900	-24.74	20230509	17620	6.36	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
113	20240312	090204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	0	3	0.00	2244000	120	4.76	18700	18700	18700	24300	13090	18700	18700.00	1.71	-15	19126	18912	18806	18592	18486	18860	18540	115	5600	5000	13460	10	1	2297970	430	5.97	0.37	12	0.01	3133.00	50060.00	24900	20230509	-24.90	17620	20231208	6.13	19500	-4.10	20240223	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.60	N	005820	5000	114 억	39208	N	N	0	N	N
114	20240311	160203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	-320	5	-1.68	47368940	2520	26.89	19020	19020	18700	24700	13320	19020	18797.20	1.71	-23	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	430	5.97	0.37	12	0.11	3133.00	50060.00	24900	20230509	-24.90	17620	20231208	6.13	19500	-4.10	20240223	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
115	20240311	150204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18760	-260	5	-1.37	26273030	1393	14.87	19020	19020	18760	24700	13320	19020	18860.75	1.71	-23	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	431	5.99	0.37	12	0.06	3133.00	50060.00	24900	20230509	-24.66	17620	20231208	6.47	19500	-3.79	20240223	17620	6.47	20240228	24900	-24.66	20230509	17620	6.47	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
116	20240311	140202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	-230	5	-1.21	20847430	1104	11.78	19020	19020	18790	24700	13320	19020	18883.54	1.71	-23	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	432	6.00	0.38	12	0.05	3133.00	50060.00	24900	20230509	-24.54	17620	20231208	6.64	19500	-3.64	20240223	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
117	20240311	130203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	-220	5	-1.16	18835770	997	10.64	19020	19020	18800	24700	13320	19020	18892.45	1.71	-23	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	432	6.00	0.38	12	0.04	3133.00	50060.00	24900	20230509	-24.50	17620	20231208	6.70	19500	-3.59	20240223	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
118	20240311	120204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18880	-140	5	-0.74	7916250	417	4.45	19020	19020	18880	24700	13320	19020	18983.81	1.71	-23	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	434	6.03	0.38	12	0.02	3133.00	50060.00	24900	20230509	-24.18	17620	20231208	7.15	19500	-3.18	20240223	17620	7.15	20240228	24900	-24.18	20230509	17620	7.15	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
119	20240311	110203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18960	-60	5	-0.32	4788310	252	2.69	19020	19020	18950	24700	13320	19020	19001.23	1.71	-22	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	436	6.05	0.38	12	0.01	3133.00	50060.00	24900	20230509	-23.86	17620	20231208	7.60	19500	-2.77	20240223	17620	7.60	20240228	24900	-23.86	20230509	17620	7.60	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
120	20240311	100202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18960	-60	5	-0.32	4181790	220	2.35	19020	19020	18960	24700	13320	19020	19008.14	1.71	-14	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	436	6.05	0.38	12	0.01	3133.00	50060.00	24900	20230509	-23.86	17620	20231208	7.60	19500	-2.77	20240223	17620	7.60	20240228	24900	-23.86	20230509	17620	7.60	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
121	20240311	090203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19020	0	3	0.00	1046100	55	0.59	19020	19020	19020	24700	13320	19020	19020.00	1.71	-3	19640	19330	18990	18680	18340	19485	18835	115	5680	5000	13690	10	1	2297970	437	6.07	0.38	12	0.00	3133.00	50060.00	24900	20230509	-23.61	17620	20231208	7.95	19500	-2.46	20240223	17620	7.95	20240228	24900	-23.61	20230509	17620	7.95	20231208	0.62	N	005820	5000	114 억	39231	N	N	1	N	N
122	20240308	160202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19020	340	2	1.82	178750880	9370	1081.99	18680	19300	18650	24250	13080	18680	19076.93	1.69	357	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	437	6.07	0.38	12	0.41	3133.00	50060.00	24900	20230509	-23.61	17620	20231208	7.95	19500	-2.46	20240223	17620	7.95	20240228	24900	-23.61	20230509	17620	7.95	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
123	20240308	150203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19020	340	2	1.82	176031020	9227	1065.47	18680	19300	18650	24250	13080	18680	19077.82	1.69	323	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	437	6.07	0.38	12	0.40	3133.00	50060.00	24900	20230509	-23.61	17620	20231208	7.95	19500	-2.46	20240223	17620	7.95	20240228	24900	-23.61	20230509	17620	7.95	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
124	20240308	140202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19050	370	2	1.98	163200620	8553	987.64	18680	19300	18650	24250	13080	18680	19081.10	1.69	238	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	438	6.08	0.38	12	0.37	3133.00	50060.00	24900	20230509	-23.49	17620	20231208	8.12	19500	-2.31	20240223	17620	8.12	20240228	24900	-23.49	20230509	17620	8.12	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
125	20240308	130202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19140	460	2	2.46	155615060	8157	941.92	18680	19300	18650	24250	13080	18680	19077.49	1.69	283	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	440	6.11	0.38	12	0.35	3133.00	50060.00	24900	20230509	-23.13	17620	20231208	8.63	19500	-1.85	20240223	17620	8.63	20240228	24900	-23.13	20230509	17620	8.63	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
126	20240308	120203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19180	500	2	2.68	152128380	7974	920.79	18680	19300	18650	24250	13080	18680	19078.05	1.69	242	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	441	6.12	0.38	12	0.35	3133.00	50060.00	24900	20230509	-22.97	17620	20231208	8.85	19500	-1.64	20240223	17620	8.85	20240228	24900	-22.97	20230509	17620	8.85	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
127	20240308	110202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19170	490	2	2.62	95301020	5010	578.52	18680	19200	18650	24250	13080	18680	19022.16	1.69	133	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	441	6.12	0.38	12	0.22	3133.00	50060.00	24900	20230509	-23.01	17620	20231208	8.80	19500	-1.69	20240223	17620	8.80	20240228	24900	-23.01	20230509	17620	8.80	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
128	20240308	100201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18820	140	2	0.75	18074690	967	111.66	18680	18980	18650	24250	13080	18680	18691.51	1.69	9	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	432	6.01	0.38	12	0.04	3133.00	50060.00	24900	20230509	-24.42	17620	20231208	6.81	19500	-3.49	20240223	17620	6.81	20240228	24900	-24.42	20230509	17620	6.81	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
129	20240308	090203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18680	0	3	0.00	2820680	151	17.44	18680	18680	18680	24250	13080	18680	18680.00	1.69	-10	18933	18806	18663	18536	18393	18870	18600	115	5570	5000	13440	10	1	2297970	429	5.96	0.37	12	0.01	3133.00	50060.00	24900	20230509	-24.98	17620	20231208	6.02	19500	-4.21	20240223	17620	6.02	20240228	24900	-24.98	20230509	17620	6.02	20231208	0.67	N	005820	5000	114 억	38871	N	N	1	N	N
130	20240307	160202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18680	50	2	0.27	16091900	865	20.93	18520	18790	18520	24200	13050	18630	18603.35	1.69	36	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	429	5.96	0.37	12	0.04	3133.00	50060.00	24900	20230509	-24.98	17620	20231208	6.02	19500	-4.21	20240223	17620	6.02	20240228	24900	-24.98	20230509	17620	6.02	20231208	0.58	N	005820	5000	114 억	38838	N	N	1	N	N
131	20240307	150158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18630	0	3	0.00	15346570	825	19.96	18520	18790	18520	24200	13050	18630	18601.90	1.69	36	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	428	5.95	0.37	12	0.04	3133.00	50060.00	24900	20230509	-25.18	17620	20231208	5.73	19500	-4.46	20240223	17620	5.73	20240228	24900	-25.18	20230509	17620	5.73	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
132	20240307	140200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18610	-20	5	-0.11	15197650	817	19.77	18520	18790	18520	24200	13050	18630	18601.77	1.69	34	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	428	5.94	0.37	12	0.04	3133.00	50060.00	24900	20230509	-25.26	17620	20231208	5.62	19500	-4.56	20240223	17620	5.62	20240228	24900	-25.26	20230509	17620	5.62	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
133	20240307	130159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18610	-20	5	-0.11	15011550	807	19.53	18520	18790	18520	24200	13050	18630	18601.67	1.69	24	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	428	5.94	0.37	12	0.04	3133.00	50060.00	24900	20230509	-25.26	17620	20231208	5.62	19500	-4.56	20240223	17620	5.62	20240228	24900	-25.26	20230509	17620	5.62	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
134	20240307	120200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18780	150	2	0.81	14602160	785	18.99	18520	18790	18520	24200	13050	18630	18601.48	1.69	24	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	432	5.99	0.38	12	0.03	3133.00	50060.00	24900	20230509	-24.58	17620	20231208	6.58	19500	-3.69	20240223	17620	6.58	20240228	24900	-24.58	20230509	17620	6.58	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
135	20240307	110202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	160	2	0.86	13982370	752	18.20	18520	18790	18520	24200	13050	18630	18593.58	1.69	46	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	432	6.00	0.38	12	0.03	3133.00	50060.00	24900	20230509	-24.54	17620	20231208	6.64	19500	-3.64	20240223	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
136	20240307	100203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18550	-80	5	-0.43	10588000	570	13.79	18520	18680	18520	24200	13050	18630	18575.44	1.69	46	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	426	5.92	0.37	12	0.02	3133.00	50060.00	24900	20230509	-25.50	17620	20231208	5.28	19500	-4.87	20240223	17620	5.28	20240228	24900	-25.50	20230509	17620	5.28	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
137	20240307	090201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18520	-110	5	-0.59	777840	42	1.02	18520	18520	18520	24200	13050	18630	18520.00	1.69	-4	19096	18862	18736	18502	18376	18800	18440	115	5570	5000	13410	10	1	2297970	426	5.91	0.37	12	0.00	3133.00	50060.00	24900	20230509	-25.62	17620	20231208	5.11	19500	-5.03	20240223	17620	5.11	20240228	24900	-25.62	20230509	17620	5.11	20231208	0.58	N	005820	5000	114 억	38838	N	N	4	N	N
138	20240306	160159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18630	-370	5	-1.95	77488890	4132	57.71	18970	18970	18610	24700	13300	19000	18753.36	1.69	-41	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	428	5.95	0.37	12	0.18	3133.00	50060.00	28000	20230228	-33.46	17620	20231208	5.73	19500	-4.46	20240223	17620	5.73	20240228	24900	-25.18	20230509	17620	5.73	20231208	0.58	N	005820	5000	114 억	38879	N	N	4	N	N
139	20240306	150201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18870	-130	5	-0.68	76388990	4073	56.89	18970	18970	18610	24700	13300	19000	18754.97	1.69	-62	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	434	6.02	0.38	12	0.18	3133.00	50060.00	28000	20230228	-32.61	17620	20231208	7.09	19500	-3.23	20240223	17620	7.09	20240228	24900	-24.22	20230509	17620	7.09	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
140	20240306	140200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	-280	5	-1.47	66923320	3565	49.79	18970	18970	18620	24700	13300	19000	18772.32	1.69	-53	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	430	5.98	0.37	12	0.16	3133.00	50060.00	28000	20230228	-33.14	17620	20231208	6.24	19500	-4.00	20240223	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
141	20240306	130201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18760	-240	5	-1.26	43551280	2317	32.36	18970	18970	18760	24700	13300	19000	18796.41	1.69	-16	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	431	5.99	0.37	12	0.10	3133.00	50060.00	28000	20230228	-33.00	17620	20231208	6.47	19500	-3.79	20240223	17620	6.47	20240228	24900	-24.66	20230509	17620	6.47	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
142	20240306	120201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	-200	5	-1.05	40493280	2154	30.08	18970	18970	18760	24700	13300	19000	18799.11	1.69	-16	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	432	6.00	0.38	12	0.09	3133.00	50060.00	28000	20230228	-32.86	17620	20231208	6.70	19500	-3.59	20240223	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
143	20240306	110201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	-200	5	-1.05	39910240	2123	29.65	18970	18970	18760	24700	13300	19000	18798.98	1.69	-16	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	432	6.00	0.38	12	0.09	3133.00	50060.00	28000	20230228	-32.86	17620	20231208	6.70	19500	-3.59	20240223	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
144	20240306	100159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18770	-230	5	-1.21	14054020	747	10.43	18970	18970	18770	24700	13300	19000	18813.95	1.69	-16	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	431	5.99	0.37	12	0.03	3133.00	50060.00	28000	20230228	-32.96	17620	20231208	6.53	19500	-3.74	20240223	17620	6.53	20240228	24900	-24.62	20230509	17620	6.53	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
145	20240306	090201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18890	-110	5	-0.58	1251240	66	0.92	18970	18970	18890	24700	13300	19000	18958.18	1.69	-10	19493	19246	18973	18726	18453	19370	18850	115	5700	5000	13680	10	1	2297970	434	6.03	0.38	12	0.00	3133.00	50060.00	28000	20230228	-32.54	17620	20231208	7.21	19500	-3.13	20240223	17620	7.21	20240228	24900	-24.14	20230509	17620	7.21	20231208	0.58	N	005820	5000	114 억	38879	N	N	3	N	N
146	20240305	160159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19000	300	2	1.60	135119170	7141	83.74	18700	19220	18700	24300	13090	18700	18920.99	1.69	110	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	437	6.06	0.38	12	0.31	3133.00	50060.00	28000	20230228	-32.14	17620	20231208	7.83	19500	-2.56	20240223	17620	7.83	20240228	24900	-23.69	20230509	17620	7.83	20231208	0.57	N	005820	5000	114 억	38767	N	N	3	N	N
147	20240305	150159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	140	2	0.75	128695130	6802	79.76	18700	19220	18700	24300	13090	18700	18920.19	1.69	115	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	433	6.01	0.38	12	0.30	3133.00	50060.00	28000	20230228	-32.71	17620	20231208	6.92	19500	-3.38	20240223	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
148	20240305	140159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19000	300	2	1.60	121729280	6433	75.43	18700	19220	18700	24300	13090	18700	18922.63	1.69	97	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	437	6.06	0.38	12	0.28	3133.00	50060.00	28000	20230228	-32.14	17620	20231208	7.83	19500	-2.56	20240223	17620	7.83	20240228	24900	-23.69	20230509	17620	7.83	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
149	20240305	130159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18850	150	2	0.80	96576180	5109	59.91	18700	19220	18700	24300	13090	18700	18903.15	1.69	127	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	433	6.02	0.38	12	0.22	3133.00	50060.00	28000	20230228	-32.68	17620	20231208	6.98	19500	-3.33	20240223	17620	6.98	20240228	24900	-24.30	20230509	17620	6.98	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
150	20240305	120159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18990	290	2	1.55	93370380	4939	57.92	18700	19220	18700	24300	13090	18700	18904.71	1.69	125	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	436	6.06	0.38	12	0.21	3133.00	50060.00	28000	20230228	-32.18	17620	20231208	7.78	19500	-2.62	20240223	17620	7.78	20240228	24900	-23.73	20230509	17620	7.78	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
151	20240305	110159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18880	180	2	0.96	71262470	3769	44.20	18700	19220	18700	24300	13090	18700	18907.53	1.69	76	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	434	6.03	0.38	12	0.16	3133.00	50060.00	28000	20230228	-32.57	17620	20231208	7.15	19500	-3.18	20240223	17620	7.15	20240228	24900	-24.18	20230509	17620	7.15	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
152	20240305	100158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19010	310	2	1.66	50108450	2655	31.13	18700	19220	18700	24300	13090	18700	18873.24	1.69	-7	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	437	6.07	0.38	12	0.12	3133.00	50060.00	28000	20230228	-32.11	17620	20231208	7.89	19500	-2.51	20240223	17620	7.89	20240228	24900	-23.65	20230509	17620	7.89	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
153	20240305	090159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18710	10	2	0.05	12510310	669	7.84	18700	18710	18700	24300	13090	18700	18700.01	1.69	-41	19040	18870	18530	18360	18020	18955	18445	115	5600	5000	13460	10	1	2297970	430	5.97	0.37	12	0.03	3133.00	50060.00	28000	20230228	-33.18	17620	20231208	6.19	19500	-4.05	20240223	17620	6.19	20240228	24900	-24.86	20230509	17620	6.19	20231208	0.57	N	005820	5000	114 억	38767	N	N	2	N	N
154	20240304	160159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	520	2	2.86	157171630	8527	110.51	18190	18700	18190	23600	12730	18180	18432.23	1.69	-18	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	430	5.97	0.37	12	0.37	3133.00	50060.00	28000	20230228	-33.21	17620	20231208	6.13	19500	-4.10	20240223	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.52	N	005820	5000	114 억	38787	N	N	2	N	N
155	20240304	150158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18560	380	2	2.09	140973160	7660	99.27	18190	18650	18190	23600	12730	18180	18403.81	1.69	-62	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	427	5.92	0.37	12	0.33	3133.00	50060.00	28000	20230228	-33.71	17620	20231208	5.33	19500	-4.82	20240223	17620	5.33	20240228	24900	-25.46	20230509	17620	5.33	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N
156	20240304	140152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18530	350	2	1.93	105998910	5773	74.82	18190	18540	18190	23600	12730	18180	18361.15	1.69	-141	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	426	5.91	0.37	12	0.25	3133.00	50060.00	28000	20230228	-33.82	17620	20231208	5.16	19500	-4.97	20240223	17620	5.16	20240228	24900	-25.58	20230509	17620	5.16	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N
157	20240304	130157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18410	230	2	1.27	78039920	4256	55.16	18190	18470	18190	23600	12730	18180	18336.45	1.69	-142	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	423	5.88	0.37	12	0.19	3133.00	50060.00	28000	20230228	-34.25	17620	20231208	4.48	19500	-5.59	20240223	17620	4.48	20240228	24900	-26.06	20230509	17620	4.48	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N
158	20240304	120153	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18300	120	2	0.66	74974790	4089	52.99	18190	18470	18190	23600	12730	18180	18335.73	1.69	-138	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	421	5.84	0.37	12	0.18	3133.00	50060.00	28000	20230228	-34.64	17620	20231208	3.86	19500	-6.15	20240223	17620	3.86	20240228	24900	-26.51	20230509	17620	3.86	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N
159	20240304	110157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18310	130	2	0.72	63342050	3453	44.75	18190	18470	18190	23600	12730	18180	18344.06	1.69	-61	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	421	5.84	0.37	12	0.15	3133.00	50060.00	28000	20230228	-34.61	17620	20231208	3.92	19500	-6.10	20240223	17620	3.92	20240228	24900	-26.47	20230509	17620	3.92	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N
160	20240304	100156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18300	120	2	0.66	60763030	3312	42.92	18190	18470	18190	23600	12730	18180	18346.33	1.69	-31	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	421	5.84	0.37	12	0.14	3133.00	50060.00	28000	20230228	-34.64	17620	20231208	3.86	19500	-6.15	20240223	17620	3.86	20240228	24900	-26.51	20230509	17620	3.86	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N
161	20240304	090158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	170	2	0.94	16743700	914	11.85	18190	18350	18190	23600	12730	18180	18319.15	1.69	-36	18493	18336	18193	18036	17893	18265	17965	115	5420	5000	13080	10	1	2297970	422	5.86	0.37	12	0.04	3133.00	50060.00	28000	20230228	-34.46	17620	20231208	4.14	19500	-5.90	20240223	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.52	N	005820	5000	114 억	38787	N	N	5	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History