27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 3 | 20250224 | 184900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250224 | 184800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250224 | 184700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250224 | 184600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250224 | 184500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250224 | 184400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250224 | 184300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250224 | 184200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250224 | 184100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250224 | 184000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250224 | 183900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250224 | 183800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250224 | 183700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250224 | 183600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250224 | 183500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250224 | 183400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250224 | 183300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250224 | 183200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250224 | 183100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250224 | 183000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250224 | 182900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250224 | 182800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250224 | 182700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250224 | 182600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250224 | 182500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250224 | 182400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250224 | 182300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250224 | 182200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250224 | 182100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250224 | 182000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 33 | 20250224 | 181900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250224 | 181800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250224 | 181700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250224 | 181600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250224 | 181500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250224 | 181400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250224 | 181300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250224 | 181200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250224 | 181100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250224 | 181000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250224 | 180900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250224 | 180800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250224 | 180700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250224 | 180600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250224 | 180500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250224 | 180400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250224 | 180300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250224 | 180200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250224 | 180100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250224 | 180000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250224 | 175900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250224 | 175800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250224 | 175700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250224 | 175600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250224 | 175500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250224 | 175400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250224 | 175300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250224 | 175200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250224 | 175100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250224 | 175000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 63 | 20250224 | 174900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250224 | 174800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250224 | 174700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250224 | 174600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250224 | 174500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250224 | 174400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250224 | 174300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250224 | 174200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250224 | 174100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250224 | 174000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250224 | 173900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250224 | 173800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250224 | 173700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250224 | 173600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250224 | 173500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250224 | 173400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250224 | 173300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250224 | 173200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250224 | 173100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250224 | 173000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250224 | 172900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250224 | 172800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250224 | 172700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250224 | 172600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250224 | 172500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250224 | 172400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250224 | 172300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250224 | 172200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250224 | 172100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250224 | 172000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 93 | 20250224 | 171900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250224 | 171800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250224 | 171700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250224 | 171600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250224 | 171500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250224 | 171400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250224 | 171300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250224 | 171200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250224 | 171100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250224 | 171000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250224 | 170900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250224 | 170800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250224 | 170700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250224 | 170600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250224 | 170500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250224 | 170400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250224 | 170300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250224 | 170200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250224 | 170100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250224 | 170000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250224 | 165900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250224 | 165800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250224 | 165700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250224 | 165600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250224 | 165500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250224 | 165400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250224 | 165300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250224 | 165200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250224 | 165100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250224 | 165000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 123 | 20250224 | 164900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250224 | 164800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250224 | 164700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250224 | 164600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250224 | 164500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250224 | 164400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250224 | 164300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250224 | 164200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250224 | 164100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250224 | 164000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250224 | 163900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250224 | 163800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250224 | 163700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250224 | 163600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250224 | 163500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250224 | 163400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250224 | 163300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250224 | 163200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250224 | 163100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250224 | 163000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250224 | 162900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250224 | 162800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250224 | 162700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250224 | 162600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250224 | 162500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250224 | 162400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250224 | 162300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250224 | 162200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250224 | 162100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250224 | 162000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 153 | 20250224 | 161900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250224 | 161800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250224 | 161700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250224 | 161600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250224 | 161500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250224 | 161400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250224 | 161300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250224 | 161200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250224 | 161100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250224 | 161000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250224 | 160900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250224 | 160800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250224 | 160700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250224 | 160600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250224 | 160500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250224 | 160400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250224 | 160300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250224 | 160200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250224 | 160100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250224 | 160000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250224 | 155900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250224 | 155800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250224 | 155700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250224 | 155600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250224 | 155500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250224 | 155400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250224 | 155300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250224 | 155200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250224 | 155100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250224 | 155000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 183 | 20250224 | 154900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250224 | 154800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250224 | 154700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250224 | 154600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250224 | 154500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250224 | 154400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250224 | 154300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250224 | 154200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250224 | 154100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250224 | 154000 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250224 | 153900 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250224 | 153800 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250224 | 153700 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250224 | 153600 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250224 | 153500 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250224 | 153400 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250224 | 153300 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250224 | 153200 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250224 | 153100 | 1307292449 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250224 | 153000 | 1307292449 | 750 | 750 | 750 | 750 | 13289 |
| 203 | 20250224 | 152900 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20250224 | 152800 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20250224 | 152700 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20250224 | 152600 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20250224 | 152500 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20250224 | 152400 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20250224 | 152300 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20250224 | 152200 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20250224 | 152100 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20250224 | 152000 | 1297325699 | 753 | 753 | 753 | 753 | 0 |
| 213 | 20250224 | 151900 | 1297325699 | 753 | 750 | 753 | 750 | 5273 |
| 214 | 20250224 | 151800 | 1293363632 | 750 | 750 | 751 | 749 | 4524 |
| 215 | 20250224 | 151700 | 1289971592 | 750 | 750 | 750 | 748 | 34727 |
| 216 | 20250224 | 151600 | 1263981603 | 751 | 749 | 751 | 749 | 10855 |
| 217 | 20250224 | 151500 | 1255847791 | 749 | 750 | 750 | 749 | 12033 |
| 218 | 20250224 | 151400 | 1246834410 | 750 | 749 | 751 | 748 | 11063 |
| 219 | 20250224 | 151300 | 1238548091 | 749 | 750 | 750 | 749 | 5734 |
| 220 | 20250224 | 151200 | 1234251593 | 748 | 750 | 751 | 748 | 37081 |
| 221 | 20250224 | 151100 | 1206469702 | 751 | 750 | 751 | 750 | 1268 |
| 222 | 20250224 | 151000 | 1205518698 | 750 | 750 | 750 | 749 | 3394 |
| 223 | 20250224 | 150900 | 1202974412 | 750 | 750 | 751 | 750 | 13352 |
| 224 | 20250224 | 150800 | 1192960411 | 751 | 751 | 751 | 750 | 21416 |
| 225 | 20250224 | 150700 | 1176898209 | 750 | 750 | 751 | 750 | 12151 |
| 226 | 20250224 | 150600 | 1167780568 | 750 | 750 | 750 | 750 | 7771 |
| 227 | 20250224 | 150500 | 1161952318 | 749 | 750 | 751 | 749 | 6047 |
| 228 | 20250224 | 150400 | 1157417613 | 750 | 749 | 750 | 749 | 4093 |
| 229 | 20250224 | 150300 | 1154351855 | 749 | 749 | 750 | 749 | 3216 |
| 230 | 20250224 | 150200 | 1151943070 | 750 | 750 | 750 | 750 | 1683 |
| 231 | 20250224 | 150100 | 1150680820 | 751 | 750 | 751 | 750 | 1769 |
| 232 | 20250224 | 150000 | 1149354059 | 751 | 751 | 751 | 750 | 3250 |
| 233 | 20250224 | 145900 | 1146914523 | 751 | 751 | 751 | 750 | 3729 |
| 234 | 20250224 | 145800 | 1144115493 | 750 | 750 | 750 | 749 | 4597 |
| 235 | 20250224 | 145700 | 1140668957 | 749 | 750 | 750 | 749 | 4099 |
| 236 | 20250224 | 145600 | 1137597931 | 750 | 750 | 750 | 749 | 1448 |
| 237 | 20250224 | 145500 | 1136513145 | 749 | 749 | 749 | 749 | 1214 |
| 238 | 20250224 | 145400 | 1135603859 | 750 | 749 | 750 | 749 | 8068 |
| 239 | 20250224 | 145300 | 1129560415 | 749 | 749 | 749 | 748 | 3102 |
| 240 | 20250224 | 145200 | 1127238231 | 749 | 749 | 749 | 748 | 5782 |
| 241 | 20250224 | 145100 | 1122908727 | 749 | 750 | 750 | 749 | 12582 |
| 242 | 20250224 | 145000 | 1113484629 | 749 | 750 | 750 | 749 | 17528 |
| 243 | 20250224 | 144900 | 1100352191 | 750 | 749 | 750 | 749 | 8603 |
| 244 | 20250224 | 144800 | 1093904941 | 749 | 750 | 750 | 749 | 4350 |
| 245 | 20250224 | 144700 | 1090646655 | 749 | 750 | 750 | 749 | 1865 |
| 246 | 20250224 | 144600 | 1089247906 | 750 | 751 | 751 | 749 | 3499 |
| 247 | 20250224 | 144500 | 1086626525 | 750 | 751 | 751 | 750 | 11814 |
| 248 | 20250224 | 144400 | 1077765725 | 751 | 751 | 751 | 750 | 1259 |
| 249 | 20250224 | 144300 | 1076821430 | 751 | 750 | 751 | 750 | 4918 |
| 250 | 20250224 | 144200 | 1073132326 | 751 | 751 | 751 | 750 | 8889 |
| 251 | 20250224 | 144100 | 1066464538 | 751 | 751 | 751 | 750 | 1283 |
| 252 | 20250224 | 144000 | 1065502278 | 750 | 751 | 751 | 750 | 7091 |
| 253 | 20250224 | 143900 | 1060180749 | 751 | 751 | 752 | 750 | 31000 |
| 254 | 20250224 | 143800 | 1036921764 | 751 | 752 | 752 | 751 | 1349 |
| 255 | 20250224 | 143700 | 1035908530 | 752 | 752 | 752 | 751 | 2342 |
| 256 | 20250224 | 143600 | 1034149548 | 752 | 752 | 752 | 751 | 1297 |
| 257 | 20250224 | 143500 | 1033175418 | 751 | 751 | 752 | 751 | 3554 |
| 258 | 20250224 | 143400 | 1030505632 | 751 | 752 | 752 | 751 | 983 |
| 259 | 20250224 | 143300 | 1029767318 | 752 | 752 | 752 | 751 | 1219 |
| 260 | 20250224 | 143200 | 1028851844 | 751 | 752 | 753 | 751 | 5707 |
| 261 | 20250224 | 143100 | 1024562148 | 751 | 752 | 752 | 751 | 2373 |
| 262 | 20250224 | 143000 | 1022779810 | 752 | 753 | 753 | 752 | 1056 |
| 263 | 20250224 | 142900 | 1021985668 | 752 | 753 | 753 | 752 | 1509 |
| 264 | 20250224 | 142800 | 1020850660 | 754 | 754 | 754 | 754 | 31 |
| 265 | 20250224 | 142700 | 1020827286 | 753 | 754 | 754 | 753 | 1215 |
| 266 | 20250224 | 142600 | 1019912390 | 753 | 754 | 754 | 753 | 2362 |
| 267 | 20250224 | 142500 | 1018133673 | 753 | 753 | 754 | 753 | 4764 |
| 268 | 20250224 | 142400 | 1014546364 | 754 | 754 | 754 | 754 | 51 |
| 269 | 20250224 | 142300 | 1014507910 | 752 | 752 | 755 | 752 | 902 |
| 270 | 20250224 | 142200 | 1013829603 | 752 | 757 | 757 | 752 | 717 |
| 271 | 20250224 | 142100 | 1013289853 | 758 | 752 | 758 | 751 | 6622 |
| 272 | 20250224 | 142000 | 1008288200 | 752 | 753 | 753 | 752 | 1361 |
| 273 | 20250224 | 141900 | 1007264682 | 752 | 752 | 753 | 752 | 1525 |
| 274 | 20250224 | 141800 | 1006117872 | 754 | 753 | 754 | 752 | 2575 |
| 275 | 20250224 | 141700 | 1004178027 | 754 | 753 | 754 | 752 | 5466 |
| 276 | 20250224 | 141600 | 1000060481 | 753 | 753 | 753 | 753 | 85 |
| 277 | 20250224 | 141500 | 999996476 | 753 | 753 | 754 | 753 | 1923 |
| 278 | 20250224 | 141400 | 998548360 | 754 | 755 | 756 | 754 | 2130 |
| 279 | 20250224 | 141300 | 996940362 | 756 | 753 | 756 | 752 | 2330 |
| 280 | 20250224 | 141200 | 995183003 | 754 | 752 | 754 | 752 | 2670 |
| 281 | 20250224 | 141100 | 993171141 | 752 | 752 | 757 | 751 | 4018 |
| 282 | 20250224 | 141000 | 990149570 | 752 | 752 | 752 | 751 | 1369 |
| 283 | 20250224 | 140900 | 989121297 | 752 | 751 | 752 | 751 | 1230 |
| 284 | 20250224 | 140800 | 988197555 | 752 | 752 | 753 | 752 | 1449 |
| 285 | 20250224 | 140700 | 987107872 | 753 | 752 | 753 | 752 | 1715 |
| 286 | 20250224 | 140600 | 985818178 | 753 | 753 | 753 | 752 | 1619 |
| 287 | 20250224 | 140500 | 984600600 | 753 | 753 | 753 | 753 | 41 |
| 288 | 20250224 | 140400 | 984569727 | 753 | 755 | 755 | 753 | 843 |
| 289 | 20250224 | 140300 | 983934157 | 756 | 756 | 758 | 756 | 5610 |
| 290 | 20250224 | 140200 | 979683701 | 755 | 753 | 757 | 752 | 7021 |
| 291 | 20250224 | 140100 | 974377528 | 754 | 753 | 755 | 753 | 1802 |
| 292 | 20250224 | 140000 | 973018446 | 751 | 754 | 755 | 751 | 1259 |
| 293 | 20250224 | 135900 | 972070385 | 754 | 754 | 756 | 754 | 2114 |
| 294 | 20250224 | 135800 | 970475059 | 754 | 756 | 756 | 751 | 2702 |
| 295 | 20250224 | 135700 | 968441706 | 756 | 753 | 756 | 753 | 21300 |
| 296 | 20250224 | 135600 | 952366559 | 753 | 753 | 753 | 751 | 6004 |
| 297 | 20250224 | 135500 | 947848326 | 752 | 751 | 752 | 751 | 7330 |
| 298 | 20250224 | 135400 | 942338496 | 751 | 752 | 752 | 751 | 2432 |
| 299 | 20250224 | 135300 | 940512031 | 752 | 752 | 752 | 752 | 104 |
| 300 | 20250224 | 135200 | 940433823 | 753 | 754 | 754 | 753 | 131 |
| 301 | 20250224 | 135100 | 940335149 | 751 | 751 | 751 | 751 | 3458 |
| 302 | 20250224 | 135000 | 937738191 | 751 | 751 | 751 | 750 | 5139 |
| 303 | 20250224 | 134900 | 933880017 | 751 | 751 | 752 | 751 | 2758 |
| 304 | 20250224 | 134800 | 931808754 | 751 | 752 | 752 | 751 | 1309 |
| 305 | 20250224 | 134700 | 930825601 | 752 | 751 | 752 | 751 | 1267 |
| 306 | 20250224 | 134600 | 929874032 | 752 | 752 | 752 | 752 | 1501 |
| 307 | 20250224 | 134500 | 928745280 | 752 | 752 | 752 | 751 | 1219 |
| 308 | 20250224 | 134400 | 927829807 | 751 | 753 | 753 | 751 | 3678 |
| 309 | 20250224 | 134300 | 925066565 | 753 | 752 | 753 | 752 | 5828 |
| 310 | 20250224 | 134200 | 920683907 | 753 | 753 | 753 | 752 | 1847 |
| 311 | 20250224 | 134100 | 919294331 | 753 | 753 | 753 | 752 | 1351 |
| 312 | 20250224 | 134000 | 918278243 | 752 | 753 | 753 | 752 | 1253 |
| 313 | 20250224 | 133900 | 917335949 | 753 | 753 | 753 | 752 | 2718 |
| 314 | 20250224 | 133800 | 915292010 | 753 | 753 | 753 | 753 | 33 |
| 315 | 20250224 | 133700 | 915267161 | 752 | 753 | 753 | 752 | 6968 |
| 316 | 20250224 | 133600 | 910027135 | 753 | 754 | 754 | 753 | 2047 |
| 317 | 20250224 | 133500 | 908485625 | 753 | 754 | 754 | 753 | 1006 |
| 318 | 20250224 | 133400 | 907728106 | 754 | 754 | 754 | 754 | 33 |
| 319 | 20250224 | 133300 | 907703224 | 754 | 754 | 754 | 754 | 885 |
| 320 | 20250224 | 133200 | 907035934 | 754 | 754 | 754 | 754 | 232 |
| 321 | 20250224 | 133100 | 906861006 | 754 | 754 | 754 | 753 | 148 |
| 322 | 20250224 | 133000 | 906749424 | 754 | 754 | 754 | 754 | 2819 |
| 323 | 20250224 | 132900 | 904623898 | 753 | 752 | 753 | 752 | 11 |
| 324 | 20250224 | 132800 | 904615618 | 753 | 753 | 753 | 752 | 7673 |
| 325 | 20250224 | 132700 | 898839464 | 754 | 754 | 754 | 753 | 63 |
| 326 | 20250224 | 132600 | 898791992 | 754 | 754 | 754 | 754 | 2056 |
| 327 | 20250224 | 132500 | 897241768 | 753 | 754 | 754 | 753 | 2007 |
| 328 | 20250224 | 132400 | 895728491 | 755 | 755 | 755 | 755 | 30 |
| 329 | 20250224 | 132300 | 895705841 | 755 | 754 | 755 | 753 | 2419 |
| 330 | 20250224 | 132200 | 893882169 | 755 | 755 | 755 | 755 | 531 |
| 331 | 20250224 | 132100 | 893481264 | 755 | 754 | 755 | 753 | 12631 |
| 332 | 20250224 | 132000 | 883957390 | 753 | 753 | 753 | 753 | 1658 |
| 333 | 20250224 | 131900 | 882708916 | 753 | 753 | 753 | 753 | 117 |
| 334 | 20250224 | 131800 | 882620815 | 753 | 753 | 753 | 753 | 865 |
| 335 | 20250224 | 131700 | 881969470 | 753 | 754 | 754 | 753 | 303 |
| 336 | 20250224 | 131600 | 881741310 | 754 | 754 | 754 | 754 | 31 |
| 337 | 20250224 | 131500 | 881717936 | 753 | 754 | 754 | 753 | 65 |
| 338 | 20250224 | 131400 | 881668927 | 753 | 753 | 754 | 753 | 35 |
| 339 | 20250224 | 131300 | 881642541 | 753 | 753 | 753 | 753 | 259 |
| 340 | 20250224 | 131200 | 881447514 | 753 | 753 | 753 | 753 | 608 |
| 341 | 20250224 | 131100 | 880989690 | 753 | 753 | 753 | 753 | 0 |
| 342 | 20250224 | 131000 | 880989690 | 753 | 753 | 753 | 753 | 37 |
| 343 | 20250224 | 130900 | 880961829 | 753 | 753 | 753 | 752 | 489 |
| 344 | 20250224 | 130800 | 880593613 | 753 | 753 | 753 | 752 | 1896 |
| 345 | 20250224 | 130700 | 879167379 | 752 | 753 | 753 | 752 | 1041 |
| 346 | 20250224 | 130600 | 878384506 | 754 | 754 | 754 | 754 | 30 |
| 347 | 20250224 | 130500 | 878361886 | 753 | 753 | 753 | 753 | 702 |
| 348 | 20250224 | 130400 | 877833280 | 753 | 753 | 753 | 753 | 97 |
| 349 | 20250224 | 130300 | 877760239 | 752 | 752 | 752 | 752 | 30 |
| 350 | 20250224 | 130200 | 877737679 | 753 | 753 | 753 | 753 | 134 |
| 351 | 20250224 | 130100 | 877636777 | 753 | 753 | 753 | 753 | 0 |
| 352 | 20250224 | 130000 | 877636777 | 753 | 753 | 753 | 753 | 30 |
| 353 | 20250224 | 125900 | 877614187 | 753 | 753 | 753 | 752 | 267 |
| 354 | 20250224 | 125800 | 877413186 | 753 | 753 | 753 | 753 | 848 |
| 355 | 20250224 | 125700 | 876774642 | 753 | 753 | 753 | 753 | 674 |
| 356 | 20250224 | 125600 | 876267120 | 753 | 753 | 753 | 753 | 38 |
| 357 | 20250224 | 125500 | 876238506 | 753 | 753 | 753 | 753 | 18301 |
| 358 | 20250224 | 125400 | 862457853 | 753 | 753 | 753 | 753 | 31 |
| 359 | 20250224 | 125300 | 862434510 | 753 | 752 | 753 | 752 | 428 |
| 360 | 20250224 | 125200 | 862112595 | 752 | 752 | 752 | 752 | 10085 |
| 361 | 20250224 | 125100 | 854528675 | 752 | 752 | 752 | 752 | 2 |
| 362 | 20250224 | 125000 | 854527171 | 752 | 751 | 752 | 751 | 4307 |
| 363 | 20250224 | 124900 | 851292548 | 751 | 751 | 751 | 751 | 561 |
| 364 | 20250224 | 124800 | 850871237 | 751 | 751 | 751 | 751 | 129 |
| 365 | 20250224 | 124700 | 850774358 | 750 | 750 | 750 | 750 | 1136 |
| 366 | 20250224 | 124600 | 849922358 | 751 | 751 | 751 | 751 | 33 |
| 367 | 20250224 | 124500 | 849897575 | 750 | 751 | 751 | 750 | 1278 |
| 368 | 20250224 | 124400 | 848939069 | 751 | 750 | 751 | 750 | 96 |
| 369 | 20250224 | 124300 | 848866991 | 750 | 751 | 751 | 750 | 4025 |
| 370 | 20250224 | 124200 | 845848231 | 751 | 751 | 751 | 751 | 788 |
| 371 | 20250224 | 124100 | 845256443 | 752 | 752 | 752 | 752 | 1088 |
| 372 | 20250224 | 124000 | 844438267 | 752 | 751 | 752 | 751 | 174 |
| 373 | 20250224 | 123900 | 844307557 | 751 | 751 | 751 | 750 | 12 |
| 374 | 20250224 | 123800 | 844298546 | 751 | 751 | 751 | 751 | 1051 |
| 375 | 20250224 | 123700 | 843509245 | 751 | 750 | 751 | 750 | 1927 |
| 376 | 20250224 | 123600 | 842063468 | 751 | 752 | 752 | 751 | 9714 |
| 377 | 20250224 | 123500 | 834768250 | 752 | 752 | 752 | 752 | 0 |
| 378 | 20250224 | 123400 | 834768250 | 752 | 752 | 752 | 752 | 31 |
| 379 | 20250224 | 123300 | 834744938 | 752 | 752 | 752 | 752 | 184 |
| 380 | 20250224 | 123200 | 834606570 | 752 | 752 | 752 | 752 | 542 |
| 381 | 20250224 | 123100 | 834198986 | 752 | 752 | 752 | 751 | 1462 |
| 382 | 20250224 | 123000 | 833099696 | 753 | 752 | 753 | 752 | 3194 |
| 383 | 20250224 | 122900 | 830697778 | 752 | 752 | 752 | 752 | 4000 |
| 384 | 20250224 | 122800 | 827689778 | 753 | 752 | 753 | 752 | 486 |
| 385 | 20250224 | 122700 | 827324276 | 752 | 752 | 753 | 752 | 735 |
| 386 | 20250224 | 122600 | 826770964 | 752 | 753 | 753 | 752 | 156 |
| 387 | 20250224 | 122500 | 826653527 | 752 | 752 | 752 | 752 | 0 |
| 388 | 20250224 | 122400 | 826653527 | 752 | 752 | 753 | 752 | 2834 |
| 389 | 20250224 | 122300 | 824522329 | 752 | 752 | 752 | 752 | 30 |
| 390 | 20250224 | 122200 | 824499769 | 753 | 753 | 753 | 753 | 30 |
| 391 | 20250224 | 122100 | 824477179 | 753 | 751 | 753 | 751 | 2901 |
| 392 | 20250224 | 122000 | 822298526 | 751 | 750 | 751 | 750 | 897 |
| 393 | 20250224 | 121900 | 821624909 | 751 | 751 | 751 | 751 | 50 |
| 394 | 20250224 | 121800 | 821587359 | 751 | 751 | 751 | 751 | 30 |
| 395 | 20250224 | 121700 | 821564829 | 751 | 751 | 751 | 751 | 129 |
| 396 | 20250224 | 121600 | 821467950 | 751 | 750 | 751 | 750 | 161 |
| 397 | 20250224 | 121500 | 821347170 | 750 | 750 | 750 | 750 | 6812 |
| 398 | 20250224 | 121400 | 816238170 | 750 | 749 | 750 | 749 | 3312 |
| 399 | 20250224 | 121300 | 813757450 | 749 | 750 | 750 | 749 | 3613 |
| 400 | 20250224 | 121200 | 811047704 | 751 | 751 | 751 | 751 | 4280 |
| 401 | 20250224 | 121100 | 807833424 | 751 | 751 | 751 | 751 | 111 |
| 402 | 20250224 | 121000 | 807750063 | 751 | 750 | 751 | 750 | 956 |
| 403 | 20250224 | 120900 | 807033023 | 751 | 752 | 752 | 751 | 3551 |
| 404 | 20250224 | 120800 | 804365550 | 752 | 752 | 752 | 752 | 58 |
| 405 | 20250224 | 120700 | 804321934 | 752 | 752 | 752 | 752 | 92 |
| 406 | 20250224 | 120600 | 804252750 | 751 | 752 | 752 | 751 | 1698 |
| 407 | 20250224 | 120500 | 802977154 | 751 | 752 | 752 | 751 | 5705 |
| 408 | 20250224 | 120400 | 798691664 | 752 | 752 | 753 | 752 | 843 |
| 409 | 20250224 | 120300 | 798057718 | 752 | 753 | 753 | 752 | 331 |
| 410 | 20250224 | 120200 | 797808775 | 752 | 752 | 752 | 752 | 20 |
| 411 | 20250224 | 120100 | 797793735 | 752 | 752 | 752 | 752 | 51 |
| 412 | 20250224 | 120000 | 797755383 | 752 | 752 | 752 | 752 | 3 |
| 413 | 20250224 | 115900 | 797753127 | 752 | 752 | 752 | 752 | 173 |
| 414 | 20250224 | 115800 | 797623031 | 752 | 752 | 752 | 752 | 83 |
| 415 | 20250224 | 115700 | 797560615 | 752 | 752 | 752 | 752 | 41 |
| 416 | 20250224 | 115600 | 797529783 | 752 | 751 | 752 | 751 | 37 |
| 417 | 20250224 | 115500 | 797501991 | 751 | 751 | 751 | 751 | 45 |
| 418 | 20250224 | 115400 | 797468196 | 751 | 751 | 751 | 751 | 83 |
| 419 | 20250224 | 115300 | 797405863 | 750 | 753 | 753 | 748 | 14277 |
| 420 | 20250224 | 115200 | 786705569 | 753 | 752 | 753 | 751 | 1325 |
| 421 | 20250224 | 115100 | 785710164 | 752 | 753 | 754 | 747 | 71329 |
| 422 | 20250224 | 115000 | 732293223 | 753 | 754 | 754 | 753 | 1857 |
| 423 | 20250224 | 114900 | 730894901 | 754 | 754 | 754 | 754 | 82 |
| 424 | 20250224 | 114800 | 730833073 | 754 | 754 | 754 | 754 | 4 |
| 425 | 20250224 | 114700 | 730830057 | 754 | 754 | 754 | 754 | 211 |
| 426 | 20250224 | 114600 | 730670963 | 754 | 754 | 754 | 754 | 2 |
| 427 | 20250224 | 114500 | 730669455 | 754 | 754 | 754 | 753 | 3637 |
| 428 | 20250224 | 114400 | 727928687 | 754 | 754 | 754 | 753 | 12 |
| 429 | 20250224 | 114300 | 727919640 | 753 | 755 | 755 | 753 | 4105 |
| 430 | 20250224 | 114200 | 724826435 | 754 | 754 | 756 | 754 | 4329 |
| 431 | 20250224 | 114100 | 721562155 | 756 | 756 | 756 | 755 | 1571 |
| 432 | 20250224 | 114000 | 720374838 | 756 | 756 | 756 | 756 | 5 |
| 433 | 20250224 | 113900 | 720371058 | 756 | 756 | 756 | 756 | 1116 |
| 434 | 20250224 | 113800 | 719527362 | 756 | 756 | 756 | 756 | 0 |
| 435 | 20250224 | 113700 | 719527362 | 756 | 756 | 756 | 756 | 230 |
| 436 | 20250224 | 113600 | 719353482 | 756 | 756 | 756 | 756 | 69 |
| 437 | 20250224 | 113500 | 719301318 | 756 | 756 | 756 | 756 | 791 |
| 438 | 20250224 | 113400 | 718703322 | 756 | 756 | 756 | 756 | 594 |
| 439 | 20250224 | 113300 | 718254258 | 756 | 756 | 756 | 755 | 2133 |
| 440 | 20250224 | 113200 | 716643606 | 756 | 756 | 756 | 756 | 1 |
| 441 | 20250224 | 113100 | 716642850 | 757 | 757 | 757 | 756 | 132 |
| 442 | 20250224 | 113000 | 716542929 | 756 | 756 | 756 | 756 | 1 |
| 443 | 20250224 | 112900 | 716542173 | 755 | 753 | 755 | 753 | 19083 |
| 444 | 20250224 | 112800 | 702154202 | 752 | 753 | 753 | 752 | 60 |
| 445 | 20250224 | 112700 | 702109061 | 753 | 753 | 753 | 753 | 124 |
| 446 | 20250224 | 112600 | 702015689 | 753 | 753 | 753 | 753 | 0 |
| 447 | 20250224 | 112500 | 702015689 | 753 | 752 | 753 | 752 | 10564 |
| 448 | 20250224 | 112400 | 694061097 | 752 | 751 | 752 | 751 | 1537 |
| 449 | 20250224 | 112300 | 692905708 | 751 | 751 | 751 | 751 | 40 |
| 450 | 20250224 | 112200 | 692875668 | 751 | 751 | 751 | 751 | 71 |
| 451 | 20250224 | 112100 | 692822347 | 751 | 752 | 753 | 750 | 30101 |
| 452 | 20250224 | 112000 | 670246369 | 753 | 753 | 753 | 750 | 11187 |
| 453 | 20250224 | 111900 | 661844397 | 753 | 753 | 753 | 753 | 36 |
| 454 | 20250224 | 111800 | 661817289 | 753 | 753 | 753 | 753 | 16 |
| 455 | 20250224 | 111700 | 661805241 | 752 | 753 | 753 | 752 | 46 |
| 456 | 20250224 | 111600 | 661770614 | 753 | 753 | 753 | 753 | 1 |
| 457 | 20250224 | 111500 | 661769861 | 752 | 752 | 752 | 752 | 1401 |
| 458 | 20250224 | 111400 | 660716309 | 752 | 752 | 752 | 752 | 71 |
| 459 | 20250224 | 111300 | 660662917 | 752 | 752 | 752 | 752 | 52 |
| 460 | 20250224 | 111200 | 660623813 | 752 | 752 | 752 | 752 | 58 |
| 461 | 20250224 | 111100 | 660580197 | 752 | 750 | 752 | 750 | 3026 |
| 462 | 20250224 | 111000 | 658309245 | 750 | 751 | 752 | 750 | 1370 |
| 463 | 20250224 | 110900 | 657280327 | 752 | 752 | 752 | 752 | 158 |
| 464 | 20250224 | 110800 | 657161511 | 752 | 751 | 752 | 750 | 16056 |
| 465 | 20250224 | 110700 | 645113641 | 751 | 752 | 752 | 751 | 2388 |
| 466 | 20250224 | 110600 | 643320223 | 752 | 752 | 752 | 752 | 340 |
| 467 | 20250224 | 110500 | 643064543 | 752 | 753 | 753 | 752 | 1031 |
| 468 | 20250224 | 110400 | 642288300 | 753 | 753 | 753 | 753 | 3 |
| 469 | 20250224 | 110300 | 642286041 | 753 | 753 | 753 | 753 | 224 |
| 470 | 20250224 | 110200 | 642117369 | 753 | 750 | 753 | 750 | 1010 |
| 471 | 20250224 | 110100 | 641359839 | 752 | 753 | 753 | 752 | 100 |
| 472 | 20250224 | 110000 | 641284609 | 754 | 751 | 754 | 751 | 2014 |
| 473 | 20250224 | 105900 | 639771960 | 752 | 751 | 753 | 751 | 2035 |
| 474 | 20250224 | 105800 | 638243608 | 751 | 753 | 754 | 751 | 6954 |
| 475 | 20250224 | 105700 | 633013853 | 753 | 753 | 753 | 752 | 38 |
| 476 | 20250224 | 105600 | 632985240 | 753 | 753 | 753 | 753 | 1344 |
| 477 | 20250224 | 105500 | 631973208 | 753 | 752 | 754 | 752 | 565 |
| 478 | 20250224 | 105400 | 631548253 | 754 | 753 | 754 | 753 | 5524 |
| 479 | 20250224 | 105300 | 627388680 | 753 | 752 | 753 | 752 | 745 |
| 480 | 20250224 | 105200 | 626828439 | 752 | 751 | 752 | 751 | 197 |
| 481 | 20250224 | 105100 | 626680315 | 752 | 751 | 752 | 749 | 9507 |
| 482 | 20250224 | 105000 | 619551627 | 752 | 752 | 752 | 752 | 0 |
| 483 | 20250224 | 104900 | 619551627 | 752 | 752 | 752 | 750 | 3088 |
| 484 | 20250224 | 104800 | 617235446 | 752 | 752 | 753 | 752 | 117 |
| 485 | 20250224 | 104700 | 617147461 | 753 | 752 | 753 | 750 | 4122 |
| 486 | 20250224 | 104600 | 614055459 | 752 | 753 | 753 | 752 | 153 |
| 487 | 20250224 | 104500 | 613940266 | 753 | 751 | 753 | 751 | 3336 |
| 488 | 20250224 | 104400 | 611431593 | 752 | 752 | 752 | 751 | 79 |
| 489 | 20250224 | 104300 | 611372190 | 750 | 750 | 750 | 749 | 11953 |
| 490 | 20250224 | 104200 | 602408071 | 750 | 750 | 750 | 749 | 1613 |
| 491 | 20250224 | 104100 | 601199629 | 750 | 749 | 750 | 749 | 3233 |
| 492 | 20250224 | 104000 | 598777979 | 749 | 749 | 750 | 749 | 5326 |
| 493 | 20250224 | 103900 | 594788795 | 750 | 750 | 750 | 749 | 22016 |
| 494 | 20250224 | 103800 | 578296482 | 750 | 751 | 751 | 750 | 12918 |
| 495 | 20250224 | 103700 | 568603664 | 752 | 751 | 752 | 751 | 10030 |
| 496 | 20250224 | 103600 | 561071104 | 752 | 752 | 752 | 752 | 200 |
| 497 | 20250224 | 103500 | 560920704 | 751 | 751 | 751 | 751 | 2595 |
| 498 | 20250224 | 103400 | 558971859 | 751 | 752 | 752 | 750 | 17434 |
| 499 | 20250224 | 103300 | 545892905 | 752 | 752 | 752 | 751 | 1084 |
| 500 | 20250224 | 103200 | 545078597 | 752 | 752 | 752 | 752 | 1080 |
| 501 | 20250224 | 103100 | 544266437 | 752 | 752 | 753 | 751 | 7191 |
| 502 | 20250224 | 103000 | 538865075 | 752 | 752 | 753 | 752 | 116 |
| 503 | 20250224 | 102900 | 538777752 | 753 | 752 | 753 | 751 | 140 |
| 504 | 20250224 | 102800 | 538672428 | 753 | 752 | 753 | 752 | 1185 |
| 505 | 20250224 | 102700 | 537781237 | 752 | 752 | 752 | 751 | 3006 |
| 506 | 20250224 | 102600 | 535523680 | 752 | 752 | 753 | 752 | 24 |
| 507 | 20250224 | 102500 | 535505617 | 752 | 753 | 753 | 752 | 1674 |
| 508 | 20250224 | 102400 | 534246655 | 752 | 754 | 755 | 752 | 2139 |
| 509 | 20250224 | 102300 | 532633334 | 752 | 752 | 752 | 751 | 3821 |
| 510 | 20250224 | 102200 | 529761442 | 752 | 752 | 752 | 750 | 29460 |
| 511 | 20250224 | 102100 | 507659540 | 752 | 752 | 752 | 750 | 12915 |
| 512 | 20250224 | 102000 | 497953839 | 751 | 753 | 754 | 751 | 42154 |
| 513 | 20250224 | 101900 | 466254050 | 753 | 755 | 755 | 752 | 17299 |
| 514 | 20250224 | 101800 | 453227138 | 754 | 754 | 755 | 754 | 1041 |
| 515 | 20250224 | 101700 | 452442209 | 753 | 756 | 756 | 753 | 2457 |
| 516 | 20250224 | 101600 | 450589559 | 755 | 756 | 756 | 755 | 2612 |
| 517 | 20250224 | 101500 | 448617287 | 756 | 756 | 756 | 755 | 1057 |
| 518 | 20250224 | 101400 | 447819195 | 756 | 756 | 756 | 756 | 181 |
| 519 | 20250224 | 101300 | 447682359 | 756 | 756 | 756 | 756 | 570 |
| 520 | 20250224 | 101200 | 447251439 | 756 | 758 | 758 | 756 | 1931 |
| 521 | 20250224 | 101100 | 445791563 | 758 | 756 | 758 | 756 | 1174 |
| 522 | 20250224 | 101000 | 444902496 | 757 | 757 | 759 | 757 | 588 |
| 523 | 20250224 | 100900 | 444457296 | 757 | 757 | 757 | 757 | 223 |
| 524 | 20250224 | 100800 | 444288485 | 757 | 757 | 757 | 757 | 243 |
| 525 | 20250224 | 100700 | 444104534 | 757 | 756 | 757 | 756 | 866 |
| 526 | 20250224 | 100600 | 443449808 | 756 | 754 | 756 | 754 | 3841 |
| 527 | 20250224 | 100500 | 440546612 | 756 | 756 | 756 | 755 | 533 |
| 528 | 20250224 | 100400 | 440143665 | 756 | 756 | 756 | 756 | 0 |
| 529 | 20250224 | 100300 | 440143665 | 756 | 756 | 756 | 754 | 268 |
| 530 | 20250224 | 100200 | 439941257 | 756 | 756 | 756 | 756 | 1442 |
| 531 | 20250224 | 100100 | 438851105 | 754 | 756 | 756 | 754 | 175 |
| 532 | 20250224 | 100000 | 438719005 | 756 | 756 | 756 | 756 | 890 |
| 533 | 20250224 | 095900 | 438046165 | 756 | 757 | 757 | 753 | 219 |
| 534 | 20250224 | 095800 | 437881206 | 755 | 755 | 756 | 754 | 3390 |
| 535 | 20250224 | 095700 | 435320212 | 755 | 755 | 755 | 755 | 2514 |
| 536 | 20250224 | 095600 | 433422142 | 757 | 757 | 757 | 757 | 200 |
| 537 | 20250224 | 095500 | 433270742 | 757 | 757 | 757 | 757 | 0 |
| 538 | 20250224 | 095400 | 433270742 | 757 | 756 | 757 | 755 | 20110 |
| 539 | 20250224 | 095300 | 418086984 | 756 | 758 | 758 | 756 | 5214 |
| 540 | 20250224 | 095200 | 414138876 | 757 | 758 | 758 | 757 | 24 |
| 541 | 20250224 | 095100 | 414120694 | 758 | 758 | 758 | 758 | 2020 |
| 542 | 20250224 | 095000 | 412589534 | 759 | 759 | 759 | 759 | 218 |
| 543 | 20250224 | 094900 | 412424072 | 758 | 755 | 760 | 755 | 5735 |
| 544 | 20250224 | 094800 | 408085502 | 755 | 755 | 755 | 754 | 2755 |
| 545 | 20250224 | 094700 | 406007477 | 755 | 755 | 755 | 754 | 5306 |
| 546 | 20250224 | 094600 | 402004347 | 755 | 760 | 760 | 755 | 17971 |
| 547 | 20250224 | 094500 | 388420683 | 759 | 760 | 761 | 759 | 22 |
| 548 | 20250224 | 094400 | 388403963 | 760 | 760 | 760 | 760 | 351 |
| 549 | 20250224 | 094300 | 388137203 | 760 | 760 | 760 | 759 | 699 |
| 550 | 20250224 | 094200 | 387605973 | 760 | 759 | 761 | 757 | 3665 |
| 551 | 20250224 | 094100 | 384823379 | 759 | 758 | 759 | 758 | 8361 |
| 552 | 20250224 | 094000 | 378485656 | 757 | 756 | 758 | 756 | 1870 |
| 553 | 20250224 | 093900 | 377070353 | 756 | 761 | 761 | 755 | 24437 |
| 554 | 20250224 | 093800 | 358559263 | 762 | 762 | 762 | 759 | 453 |
| 555 | 20250224 | 093700 | 358214098 | 762 | 762 | 762 | 759 | 4474 |
| 556 | 20250224 | 093600 | 354810502 | 762 | 762 | 762 | 762 | 4 |
| 557 | 20250224 | 093500 | 354807454 | 762 | 762 | 763 | 762 | 3403 |
| 558 | 20250224 | 093400 | 352214367 | 762 | 760 | 762 | 760 | 663 |
| 559 | 20250224 | 093300 | 351709185 | 760 | 761 | 762 | 760 | 4267 |
| 560 | 20250224 | 093200 | 348462547 | 761 | 762 | 762 | 761 | 2079 |
| 561 | 20250224 | 093100 | 346880349 | 762 | 762 | 762 | 762 | 7 |
| 562 | 20250224 | 093000 | 346875015 | 762 | 761 | 762 | 761 | 5629 |
| 563 | 20250224 | 092900 | 342591312 | 762 | 760 | 762 | 760 | 32885 |
| 564 | 20250224 | 092800 | 317565810 | 760 | 758 | 760 | 758 | 155 |
| 565 | 20250224 | 092700 | 317448318 | 761 | 760 | 761 | 758 | 3500 |
| 566 | 20250224 | 092600 | 314793178 | 762 | 761 | 762 | 759 | 10048 |
| 567 | 20250224 | 092500 | 307159571 | 760 | 761 | 761 | 760 | 708 |
| 568 | 20250224 | 092400 | 306621487 | 762 | 760 | 762 | 760 | 136 |
| 569 | 20250224 | 092300 | 306518101 | 762 | 762 | 763 | 762 | 7679 |
| 570 | 20250224 | 092200 | 300660042 | 762 | 760 | 762 | 760 | 36 |
| 571 | 20250224 | 092100 | 300632662 | 762 | 761 | 762 | 760 | 38218 |
| 572 | 20250224 | 092000 | 271514623 | 759 | 761 | 761 | 759 | 3131 |
| 573 | 20250224 | 091900 | 269133725 | 761 | 761 | 761 | 761 | 1644 |
| 574 | 20250224 | 091800 | 267882641 | 761 | 760 | 761 | 758 | 14229 |
| 575 | 20250224 | 091700 | 257062769 | 760 | 759 | 760 | 758 | 11907 |
| 576 | 20250224 | 091600 | 248017832 | 759 | 754 | 759 | 754 | 12982 |
| 577 | 20250224 | 091500 | 238209900 | 754 | 754 | 754 | 751 | 1616 |
| 578 | 20250224 | 091400 | 236996236 | 754 | 752 | 754 | 751 | 4496 |
| 579 | 20250224 | 091300 | 233616589 | 752 | 752 | 752 | 752 | 16966 |
| 580 | 20250224 | 091200 | 220858157 | 752 | 753 | 753 | 750 | 6599 |
| 581 | 20250224 | 091100 | 215896150 | 756 | 753 | 756 | 753 | 11380 |
| 582 | 20250224 | 091000 | 207313743 | 753 | 751 | 753 | 750 | 16051 |
| 583 | 20250224 | 090900 | 195273068 | 751 | 752 | 752 | 748 | 17398 |
| 584 | 20250224 | 090800 | 182223472 | 750 | 754 | 754 | 750 | 2555 |
| 585 | 20250224 | 090700 | 180304524 | 754 | 750 | 754 | 750 | 10285 |
| 586 | 20250224 | 090600 | 172580823 | 751 | 751 | 755 | 746 | 66763 |
| 587 | 20250224 | 090500 | 122488721 | 750 | 750 | 755 | 750 | 10058 |
| 588 | 20250224 | 090400 | 114927078 | 750 | 750 | 754 | 750 | 50170 |
| 589 | 20250224 | 090300 | 77296693 | 751 | 753 | 753 | 750 | 19364 |
| 590 | 20250224 | 090200 | 62761684 | 755 | 757 | 757 | 755 | 418 |
| 591 | 20250224 | 090100 | 62445868 | 757 | 750 | 757 | 750 | 13076 |
| 592 | 20250224 | 090000 | 52620638 | 750 | 758 | 758 | 750 | 69992 |