KissMeData/009410/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
3	20240731	150246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
4	20240731	140247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
5	20240731	130245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
6	20240731	120246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
7	20240731	110245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
8	20240731	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
9	20240731	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
10	20240730	160238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
11	20240730	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
12	20240730	140239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
13	20240730	130242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
14	20240730	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
15	20240730	110242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
16	20240730	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
17	20240730	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
18	20240729	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
19	20240729	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
20	20240729	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
21	20240729	130245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
22	20240729	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
23	20240729	110242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
24	20240729	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
25	20240729	090240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
26	20240726	160236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
27	20240726	150239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
28	20240726	140240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
29	20240726	130239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
30	20240726	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
31	20240726	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
32	20240726	100240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
33	20240726	090239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
34	20240725	160238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
35	20240725	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
36	20240725	140240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
37	20240725	130240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
38	20240725	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
39	20240725	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
40	20240725	100239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
41	20240725	090239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
42	20240724	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
43	20240724	150240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
44	20240724	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
45	20240724	130238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
46	20240724	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
47	20240724	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
48	20240724	100240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
49	20240724	090240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
50	20240723	160236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
51	20240723	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
52	20240723	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
53	20240723	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
54	20240723	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
55	20240723	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
56	20240723	100239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
57	20240723	090239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
58	20240722	160236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
59	20240722	150239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
60	20240722	140239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
61	20240722	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
62	20240722	120237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
63	20240722	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
64	20240722	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
65	20240722	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1427	2310	500	0	5	1	285469756	13189	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1427 억		294843	N	N	0	N	00	N
66	20240719	160235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
67	20240719	150235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
68	20240719	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
69	20240719	130232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
70	20240719	120233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
71	20240719	110235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
72	20240719	100220	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
73	20240719	090245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
74	20240718	160232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
75	20240718	150234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
76	20240718	140232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
77	20240718	130232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
78	20240718	120233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
79	20240718	110233	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
80	20240718	100234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
81	20240718	090235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
82	20240717	160240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
83	20240717	150242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
84	20240717	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
85	20240717	130242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
86	20240717	120242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
87	20240717	110241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
88	20240717	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
89	20240717	090222	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
90	20240716	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
91	20240716	150244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
92	20240716	140244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
93	20240716	130243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
94	20240716	120243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
95	20240716	110243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
96	20240716	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
97	20240716	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
98	20240715	160239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
99	20240715	150240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
100	20240715	140240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
101	20240715	130241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
102	20240715	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
103	20240715	110241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
104	20240715	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
105	20240715	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.57	0	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	57 억		294843	N	N	0	N	00	N
106	20240712	160239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
107	20240712	150239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
108	20240712	140241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
109	20240712	130240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
110	20240712	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
111	20240712	110239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
112	20240712	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
113	20240712	090239	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	2.56	-343030	0	4620	4620	4620	4620	4620	4620	4620	57	2310	500	0	5	1	11474061	530	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4265	8.32	20231004	1935	138.76	20231228	0.00	N	009410	500	57 억		293843	N	N	0	N	00	N
114	20240711	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
115	20240711	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
116	20240711	140239	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
117	20240711	130239	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
118	20240711	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
119	20240711	110238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
120	20240711	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
121	20240711	090238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
122	20240710	160238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
123	20240710	150239	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
124	20240710	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
125	20240710	130238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
126	20240710	120237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
127	20240710	110240	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
128	20240710	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
129	20240710	090238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
130	20240709	160238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
131	20240709	150238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
132	20240709	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
133	20240709	130238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
134	20240709	120239	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
135	20240709	110238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
136	20240709	100238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
137	20240709	090238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
138	20240708	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
139	20240708	150237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
140	20240708	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
141	20240708	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
142	20240708	120237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
143	20240708	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
144	20240708	100237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
145	20240708	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
146	20240705	160236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
147	20240705	150237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
148	20240705	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
149	20240705	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
150	20240705	120236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
151	20240705	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
152	20240705	100236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
153	20240705	090236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
154	20240704	160235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
155	20240704	150236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
156	20240704	140235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
157	20240704	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
158	20240704	120236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
159	20240704	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
160	20240704	100236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
161	20240704	090236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
162	20240703	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
163	20240703	150236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
164	20240703	140235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
165	20240703	130235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
166	20240703	120235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
167	20240703	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
168	20240703	100236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
169	20240703	090235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
170	20240702	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
171	20240702	150235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
172	20240702	140234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
173	20240702	130234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
174	20240702	120235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
175	20240702	110234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
176	20240702	100235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
177	20240702	090235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.02	-0.05	12	0.00	-128945.00	-46573.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
178	20240701	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
179	20240701	150235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
180	20240701	140234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
181	20240701	130234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
182	20240701	120235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
183	20240701	110234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
184	20240701	100234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
185	20240701	090234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N