51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150246 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090235 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140246 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160240 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120245 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100244 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090243 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150240 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140240 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140242 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130240 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120240 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110240 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090241 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160231 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150234 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140234 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130232 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120233 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110233 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100234 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090233 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160232 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150231 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140232 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130230 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120230 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110231 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100232 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090232 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1440 | 2310 | 500 | 0 | 5 | 1 | 287905337 | 13301 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1439 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140231 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120232 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110227 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090230 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150231 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160226 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150226 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140227 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130226 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120225 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110226 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100229 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090225 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150227 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120227 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110228 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090227 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160223 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150227 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140225 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130226 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110225 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090226 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160222 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130222 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120222 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110223 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100224 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090223 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150222 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140222 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120220 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110219 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100220 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090219 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160219 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110221 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100219 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090218 | 58 | 100.00 | KOSPI | 건설업 | N | N | N | N | N | 4620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6930 | 2310 | 4620 | 0.00 | 0.10 | 0 | 0 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 4620 | 1427 | 2310 | 500 | 0 | 5 | 1 | 285469756 | 13189 | -0.04 | -0.10 | 12 | 0.00 | -128945.00 | -46573.00 | 8530 | 20231004 | -45.84 | 3870 | 20231228 | 19.38 | 8220 | -43.80 | 20240111 | 4360 | 5.96 | 20240125 | 4620 | 0.00 | 20240712 | 1935 | 138.76 | 20231228 | 0.00 | N | 009410 | 500 | 1427 억 | 294843 | N | N | 0 | N | 00 | N |