KissMeData/009770/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160255	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
3	20231229	150254	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
4	20231229	140253	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
5	20231229	130253	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
6	20231229	120253	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
7	20231229	110245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
8	20231229	100247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
9	20231229	090246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33226200	1341	85.58	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
10	20231228	160245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	33201250	1340	85.51	24900	25000	24650	32350	17450	24900	24777.05	2.87	0	0	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	1	N	N
11	20231228	150247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-200	5	-0.80	31404900	1268	80.92	24900	25000	24650	32350	17450	24900	24767.27	2.87	0	55	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	617	-64.49	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
12	20231228	140246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	50	2	0.20	18923750	763	48.69	24900	25000	24650	32350	17450	24900	24801.77	2.87	0	2	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
13	20231228	130244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	100	2	0.40	18898800	762	48.63	24900	25000	24650	32350	17450	24900	24801.57	2.87	0	2	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	625	-65.27	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
14	20231228	120245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-100	5	-0.40	15544400	627	40.01	24900	24900	24650	32350	17450	24900	24791.71	2.87	0	2	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	620	-64.75	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
15	20231228	110245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-100	5	-0.40	2056350	83	5.30	24900	24900	24650	32350	17450	24900	24775.30	2.87	0	2	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	620	-64.75	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
16	20231228	100244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-200	5	-0.80	816400	33	2.11	24900	24900	24650	32350	17450	24900	24739.39	2.87	0	5	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	617	-64.49	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
17	20231228	090244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	0	3	0.00	273900	11	0.70	24900	24900	24900	32350	17450	24900	24900.00	2.87	0	2	25233	25066	24783	24616	24333	25150	24700	125	7450	5000	17920	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
18	20231227	160244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	38814450	1566	131.05	24500	24950	24500	32550	17550	25050	24785.73	2.87	0	17	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.06	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
19	20231227	150246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	37943450	1531	128.12	24500	24950	24500	32550	17550	25050	24783.44	2.87	0	12	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.06	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
20	20231227	140245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	30050050	1214	101.59	24500	24950	24500	32550	17550	25050	24752.92	2.87	0	10	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
21	20231227	130243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	23924650	968	81.00	24500	24950	24500	32550	17550	25050	24715.55	2.87	0	10	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
22	20231227	120243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	23351950	945	79.08	24500	24950	24500	32550	17550	25050	24711.06	2.87	0	10	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
23	20231227	110245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	23202550	939	78.58	24500	24950	24500	32550	17550	25050	24709.85	2.87	0	4	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
24	20231227	100244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	22928200	928	77.66	24500	24950	24500	32550	17550	25050	24707.11	2.87	0	0	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
25	20231227	090245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24650	-400	5	-1.60	16468600	668	55.90	24500	24950	24500	32550	17550	25050	24653.59	2.87	0	0	25183	25116	25033	24966	24883	25075	24925	125	7500	5000	18030	50	1	2499971	616	-64.36	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.90	24000	20230316	2.71	28300	-12.90	20230704	24000	2.71	20230316	28300	-12.90	20230704	24000	2.71	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
26	20231226	160244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	26023350	1040	122.21	25100	25100	24950	32600	17600	25100	25022.45	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
27	20231226	150244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	21313950	852	100.12	25100	25100	24950	32600	17600	25100	25016.37	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
28	20231226	140245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	15105400	604	70.98	25100	25100	24950	32600	17600	25100	25008.94	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
29	20231226	130245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	8905400	356	41.83	25100	25100	24950	32600	17600	25100	25015.17	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
30	20231226	120245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	7729650	309	36.31	25100	25100	24950	32600	17600	25100	25015.05	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
31	20231226	110247	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	5904650	236	27.73	25100	25100	24950	32600	17600	25100	25019.70	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
32	20231226	100244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	5679650	227	26.67	25100	25100	24950	32600	17600	25100	25020.48	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
33	20231226	090245	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	577300	23	2.70	25100	25100	25100	32600	17600	25100	25100.00	2.87	0	0	25300	25200	25100	25000	24900	25150	24950	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
34	20231222	160242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	-100	5	-0.40	21343150	851	41.11	25200	25200	25000	32750	17650	25200	25080.08	2.87	0	3	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	627	-65.54	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
35	20231222	150242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	-100	5	-0.40	15545050	620	29.95	25200	25200	25000	32750	17650	25200	25072.66	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
36	20231222	140241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	-100	5	-0.40	13336250	532	25.70	25200	25200	25000	32750	17650	25200	25068.14	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
37	20231222	130239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	-100	5	-0.40	13060150	521	25.17	25200	25200	25000	32750	17650	25200	25067.47	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
38	20231222	120240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	-100	5	-0.40	12132550	484	23.38	25200	25200	25000	32750	17650	25200	25067.25	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
39	20231222	110241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25150	-50	5	-0.20	8199300	327	15.80	25200	25200	25000	32750	17650	25200	25074.31	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	629	-65.67	0.30	12	0.01	-383.00	85204.00	28300	20230704	-11.13	24000	20230316	4.79	28300	-11.13	20230704	24000	4.79	20230316	28300	-11.13	20230704	24000	4.79	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
40	20231222	100240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25150	-50	5	-0.20	7972950	318	15.36	25200	25200	25000	32750	17650	25200	25072.17	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	629	-65.67	0.30	12	0.01	-383.00	85204.00	28300	20230704	-11.13	24000	20230316	4.79	28300	-11.13	20230704	24000	4.79	20230316	28300	-11.13	20230704	24000	4.79	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
41	20231222	090240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25200	0	3	0.00	2797200	111	5.36	25200	25200	25200	32750	17650	25200	25200.00	2.87	0	4	25833	25516	25233	24916	24633	25675	25075	125	7550	5000	18140	50	1	2499971	630	-65.80	0.30	12	0.00	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	28300	-10.95	20230704	24000	5.00	20230316	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
42	20231221	160240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25200	150	2	0.60	52164900	2070	537.66	25000	25550	24950	32550	17550	25050	25200.43	2.87	0	-4	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	630	-65.80	0.30	12	0.08	-383.00	85204.00	28300	20230704	-10.95	24000	20230316	5.00	28300	-10.95	20230704	24000	5.00	20230316	28300	-10.95	20230704	24000	5.00	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
43	20231221	150241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	51056400	2026	526.23	25000	25550	24950	32550	17550	25050	25200.59	2.87	0	2	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.08	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
44	20231221	140239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25300	250	2	1.00	50729450	2013	522.86	25000	25550	24950	32550	17550	25050	25200.92	2.87	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	632	-66.06	0.30	12	0.08	-383.00	85204.00	28300	20230704	-10.60	24000	20230316	5.42	28300	-10.60	20230704	24000	5.42	20230316	28300	-10.60	20230704	24000	5.42	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
45	20231221	130240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25400	350	2	1.40	34292900	1363	354.03	25000	25550	24950	32550	17550	25050	25159.87	2.87	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	635	-66.32	0.30	12	0.05	-383.00	85204.00	28300	20230704	-10.25	24000	20230316	5.83	28300	-10.25	20230704	24000	5.83	20230316	28300	-10.25	20230704	24000	5.83	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
46	20231221	120240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	50	2	0.20	17796600	710	184.42	25000	25100	24950	32550	17550	25050	25065.63	2.87	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	627	-65.54	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
47	20231221	110241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	3350150	134	34.81	25000	25050	24950	32550	17550	25050	25001.12	2.87	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
48	20231221	100238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	3224900	129	33.51	25000	25050	24950	32550	17550	25050	24999.22	2.87	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
49	20231221	090241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	0	0	0.00	0	0	0	32550	17550	25050	0.00	2.87	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
50	20231220	160240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	9543750	382	100.53	24950	25050	24900	32400	17500	24950	24983.64	2.87	0	41	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
51	20231220	150252	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	9118000	365	96.05	24950	25050	24900	32400	17500	24950	24980.82	2.87	0	39	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
52	20231220	140256	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	5019250	201	52.89	24950	25000	24900	32400	17500	24950	24971.39	2.87	0	32	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
53	20231220	130254	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	2844500	114	30.00	24950	25000	24900	32400	17500	24950	24951.75	2.87	0	30	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
54	20231220	120238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	1971000	79	20.79	24950	25000	24900	32400	17500	24950	24949.37	2.87	0	25	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
55	20231220	110241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	1646750	66	17.37	24950	25000	24950	32400	17500	24950	24950.76	2.87	0	25	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
56	20231220	100239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	1272500	51	13.42	24950	25000	24950	32400	17500	24950	24950.98	2.87	0	25	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
57	20231220	090240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	623750	25	6.58	24950	24950	24950	32400	17500	24950	24950.00	2.87	0	25	25150	25050	24900	24800	24650	25100	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
58	20231219	160240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	9466600	380	43.04	24800	25000	24750	32400	17500	24950	24912.11	2.87	0	6	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
59	20231219	150240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	8293850	333	37.71	24800	25000	24750	32400	17500	24950	24906.46	2.87	0	4	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
60	20231219	140241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	4551350	183	20.72	24800	25000	24750	32400	17500	24950	24870.77	2.87	0	4	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
61	20231219	130240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	3204350	129	14.61	24800	25000	24750	32400	17500	24950	24839.92	2.87	0	0	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
62	20231219	120241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	3154550	127	14.38	24800	25000	24750	32400	17500	24950	24838.98	2.87	0	0	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
63	20231219	110241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	2005850	81	9.17	24800	24950	24750	32400	17500	24950	24763.58	2.87	0	0	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
64	20231219	100239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	1980900	80	9.06	24800	24950	24750	32400	17500	24950	24761.25	2.87	0	0	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
65	20231219	090239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-200	5	-0.80	247650	10	1.13	24800	24800	24750	32400	17500	24950	24765.00	2.87	0	0	25216	25082	24816	24682	24416	25150	24750	125	7450	5000	17960	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	71646	N	N	0	N	N
66	20231218	160241	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	21899150	883	135.64	24800	24950	24550	32400	17500	24950	24800.85	2.88	0	2	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
67	20231218	150239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	20402450	823	126.42	24800	24950	24550	32400	17500	24950	24790.34	2.88	0	2	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
68	20231218	140240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	19606950	791	121.51	24800	24950	24550	32400	17500	24950	24787.55	2.88	0	0	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
69	20231218	130239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	14378550	581	89.25	24800	24950	24550	32400	17500	24950	24747.93	2.88	0	0	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
70	20231218	120237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-250	5	-1.00	12024650	486	74.65	24800	24950	24550	32400	17500	24950	24742.08	2.88	0	0	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	617	-64.49	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
71	20231218	110238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	74550	3	0.46	24800	24950	24800	32400	17500	24950	24850.00	2.88	0	0	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
72	20231218	100238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	74550	3	0.46	24800	24950	24800	32400	17500	24950	24850.00	2.88	0	0	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
73	20231218	090235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	0	0	0.00	0	0	0	32400	17500	24950	0.00	2.88	0	0	25116	25032	24916	24832	24716	25050	24850	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
74	20231215	160237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	16197350	651	54.52	24950	25000	24800	32400	17500	24950	24880.72	2.88	0	6	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
75	20231215	150239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	15698350	631	52.85	24950	25000	24800	32400	17500	24950	24878.53	2.88	0	4	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
76	20231215	140239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	15648450	629	52.68	24950	25000	24800	32400	17500	24950	24878.30	2.88	0	2	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.03	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
77	20231215	130237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	15498750	623	52.18	24950	25000	24800	32400	17500	24950	24877.61	2.88	0	2	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
78	20231215	120237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	6633950	266	22.28	24950	25000	24800	32400	17500	24950	24939.66	2.88	0	2	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
79	20231215	110238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	50	2	0.20	5662550	227	19.01	24950	25000	24800	32400	17500	24950	24945.15	2.88	0	0	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
80	20231215	100239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	5312650	213	17.84	24950	25000	24800	32400	17500	24950	24942.02	2.88	0	0	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
81	20231215	090237	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	4041900	162	13.57	24950	24950	24950	32400	17500	24950	24950.00	2.88	0	0	25183	25066	24933	24816	24683	25075	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
82	20231214	160238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	28700300	1154	197.26	24950	25050	24800	32550	17550	25050	24870.28	2.88	0	-559	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.05	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
83	20231214	150244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-250	5	-1.00	26814800	1078	184.27	24950	25050	24800	32550	17550	25050	24874.58	2.88	0	-491	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	620	-64.75	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
84	20231214	140244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-200	5	-0.80	18520650	744	127.18	24950	25050	24850	32550	17550	25050	24893.35	2.88	0	-170	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	621	-64.88	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
85	20231214	130244	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	5857100	235	40.17	24950	25050	24850	32550	17550	25050	24923.83	2.88	0	0	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
86	20231214	120246	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	4832200	194	33.16	24950	25050	24850	32550	17550	25050	24908.25	2.88	0	0	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
87	20231214	110240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-200	5	-0.80	2619450	105	17.95	24950	25050	24850	32550	17550	25050	24947.14	2.88	0	0	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
88	20231214	100236	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	1622750	65	11.11	24950	25000	24950	32550	17550	25050	24965.38	2.88	0	0	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
89	20231214	090227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	24950	1	0.17	24950	24950	24950	32550	17550	25050	24950.00	2.88	0	0	25350	25200	24950	24800	24550	25250	24850	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
90	20231213	160235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	14563700	585	397.96	25050	25100	24700	32600	17600	25100	24894.95	2.88	0	8	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
91	20231213	150242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	14288150	574	390.48	25050	25100	24700	32600	17600	25100	24892.25	2.88	0	4	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
92	20231213	140243	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	10662400	429	291.84	25050	25100	24700	32600	17600	25100	24854.08	2.88	0	95	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
93	20231213	130240	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	10662400	429	291.84	25050	25100	24700	32600	17600	25100	24854.08	2.88	0	95	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
94	20231213	120239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	10087350	406	276.19	25050	25100	24700	32600	17600	25100	24845.69	2.88	0	96	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
95	20231213	110239	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	10062350	405	275.51	25050	25100	24700	32600	17600	25100	24845.31	2.88	0	96	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
96	20231213	100242	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-100	5	-0.40	10062350	405	275.51	25050	25100	24700	32600	17600	25100	24845.31	2.88	0	96	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
97	20231213	090238	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	0	0	0.00	0	0	0	32600	17600	25100	0.00	2.88	0	0	25233	25166	25033	24966	24833	25200	25000	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
98	20231212	160229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	3601750	144	31.93	25100	25100	24900	32600	17600	25100	25012.15	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
99	20231212	150235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	3501350	140	31.04	25100	25100	24900	32600	17600	25100	25009.64	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
100	20231212	140228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-150	5	-0.60	2624600	105	23.28	25100	25100	24900	32600	17600	25100	24996.19	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
101	20231212	130225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	1200950	48	10.64	25100	25100	24900	32600	17600	25100	25019.79	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
102	20231212	120225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	1200950	48	10.64	25100	25100	24900	32600	17600	25100	25019.79	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
103	20231212	110226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-200	5	-0.80	1075750	43	9.53	25100	25100	24900	32600	17600	25100	25017.44	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
104	20231212	100235	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	-50	5	-0.20	426000	17	3.77	25100	25100	25050	32600	17600	25100	25058.82	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	626	-65.40	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
105	20231212	090231	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	0	3	0.00	75300	3	0.67	25100	25100	25100	32600	17600	25100	25100.00	2.88	0	0	25366	25232	24966	24832	24566	25300	24900	125	7500	5000	18070	50	1	2499971	627	-65.54	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	71996	N	N	0	N	N
106	20231211	160233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25100	50	2	0.20	11254450	451	134.23	24800	25100	24700	32550	17550	25050	24954.11	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	627	-65.54	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.31	24000	20230316	4.58	28300	-11.31	20230704	24000	4.58	20230316	28300	-11.31	20230704	24000	4.58	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
107	20231211	150232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	10352800	415	123.51	24800	25100	24700	32550	17550	25050	24946.51	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
108	20231211	140232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	9826850	394	117.26	24800	25100	24700	32550	17550	25050	24941.24	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
109	20231211	130233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	9325850	374	111.31	24800	25100	24700	32550	17550	25050	24935.43	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
110	20231211	120234	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	8850000	355	105.65	24800	25100	24700	32550	17550	25050	24929.58	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
111	20231211	110232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	7229050	290	86.31	24800	25100	24700	32550	17550	25050	24927.76	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
112	20231211	100232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	5902200	237	70.54	24800	25050	24700	32550	17550	25050	24903.80	2.88	2	-2	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
113	20231211	090233	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	2108950	85	25.30	24800	25000	24800	32550	17550	25050	24811.18	2.88	2	-1	25250	25150	24950	24850	24650	25200	24900	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
114	20231208	160230	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	8359400	336	123.99	24950	25050	24750	32400	17500	24950	24879.17	2.88	0	19	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
115	20231208	150232	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24800	-150	5	-0.60	6661100	268	98.89	24950	25000	24750	32400	17500	24950	24854.85	2.88	0	19	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	620	-64.75	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.37	24000	20230316	3.33	28300	-12.37	20230704	24000	3.33	20230316	28300	-12.37	20230704	24000	3.33	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
116	20231208	140230	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	2534700	102	37.64	24950	24950	24750	32400	17500	24950	24850.00	2.88	0	13	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
117	20231208	130229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	-100	5	-0.40	2037700	82	30.26	24950	24950	24750	32400	17500	24950	24850.00	2.88	0	11	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
118	20231208	120229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-200	5	-0.80	770350	31	11.44	24950	24950	24750	32400	17500	24950	24850.00	2.88	0	11	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
119	20231208	110226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-200	5	-0.80	770350	31	11.44	24950	24950	24750	32400	17500	24950	24850.00	2.88	0	11	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
120	20231208	100231	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	-200	5	-0.80	720850	29	10.70	24950	24950	24750	32400	17500	24950	24856.90	2.88	0	11	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	619	-64.62	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
121	20231208	090229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	0	0	0.00	0	0	0	32400	17500	24950	0.00	2.88	0	0	25183	25066	24883	24766	24583	25125	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72080	N	N	0	N	N
122	20231207	160229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	6726450	271	34.13	24700	25000	24700	32300	17400	24850	24820.85	2.88	0	-21	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
123	20231207	150230	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	100	2	0.40	5778350	233	29.35	24700	25000	24700	32300	17400	24850	24799.79	2.88	0	-21	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
124	20231207	140231	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	3124600	126	15.87	24700	25000	24700	32300	17400	24850	24798.41	2.88	0	-21	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
125	20231207	130228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	3000350	121	15.24	24700	25000	24700	32300	17400	24850	24796.28	2.88	0	-21	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
126	20231207	120229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	50	2	0.20	1981350	80	10.08	24700	25000	24700	32300	17400	24850	24766.88	2.88	0	0	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
127	20231207	110226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	1707600	69	8.69	24700	25000	24700	32300	17400	24850	24747.83	2.88	0	0	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
128	20231207	100228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	0	3	0.00	1434250	58	7.30	24700	25000	24700	32300	17400	24850	24728.45	2.88	0	0	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	621	-64.88	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
129	20231207	090229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-150	5	-0.60	1235000	50	6.30	24700	24700	24700	32300	17400	24850	24700.00	2.88	0	0	25016	24932	24766	24682	24516	24975	24725	125	7450	5000	17890	50	1	2499971	617	-64.49	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72080	N	N	3	N	N
130	20231206	160224	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	150	2	0.61	19690550	794	68.63	24600	24850	24600	32100	17300	24700	24799.18	2.88	0	1	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	621	-64.88	0.29	12	0.03	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72079	N	N	3	N	N
131	20231206	150230	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24750	50	2	0.20	12807400	517	44.68	24600	24850	24600	32100	17300	24700	24772.53	2.88	0	1	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	619	-64.62	0.29	12	0.02	-383.00	85204.00	28300	20230704	-12.54	24000	20230316	3.12	28300	-12.54	20230704	24000	3.12	20230316	28300	-12.54	20230704	24000	3.12	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
132	20231206	140227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24850	150	2	0.61	8535350	345	29.82	24600	24850	24600	32100	17300	24700	24740.14	2.88	0	1	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	621	-64.88	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.19	24000	20230316	3.54	28300	-12.19	20230704	24000	3.54	20230316	28300	-12.19	20230704	24000	3.54	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
133	20231206	130227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	5459200	221	19.10	24600	24850	24600	32100	17300	24700	24702.26	2.88	0	0	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
134	20231206	120225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	4965050	201	17.37	24600	24850	24600	32100	17300	24700	24701.74	2.88	0	0	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
135	20231206	110229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	4322150	175	15.13	24600	24850	24600	32100	17300	24700	24698.00	2.88	0	0	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
136	20231206	100227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	0	3	0.00	1085550	44	3.80	24600	24850	24600	32100	17300	24700	24671.59	2.88	0	0	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	617	-64.49	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
137	20231206	090228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24600	-100	5	-0.40	369000	15	1.30	24600	24600	24600	32100	17300	24700	24600.00	2.88	0	0	25166	24932	24816	24582	24466	24875	24525	125	7400	5000	17780	50	1	2499971	615	-64.23	0.29	12	0.00	-383.00	85204.00	28300	20230704	-13.07	24000	20230316	2.50	28300	-13.07	20230704	24000	2.50	20230316	28300	-13.07	20230704	24000	2.50	20230316	0.01	N	009770	5000	124 억	72079	N	N	1	N	N
138	20231205	160228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24700	-350	5	-1.40	28716600	1157	120.27	25050	25050	24700	32550	17550	25050	24819.88	2.88	0	4	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	617	-64.49	0.29	12	0.05	-383.00	85204.00	28300	20230704	-12.72	24000	20230316	2.92	28300	-12.72	20230704	24000	2.92	20230316	28300	-12.72	20230704	24000	2.92	20230316	0.01	N	009770	5000	124 억	72075	N	N	1	N	N
139	20231205	150228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	22763900	916	95.22	25050	25050	24700	32550	17550	25050	24851.42	2.88	0	227	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
140	20231205	140228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	22614500	910	94.59	25050	25050	24700	32550	17550	25050	24851.10	2.88	0	227	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
141	20231205	130228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	11851550	475	49.38	25050	25050	24900	32550	17550	25050	24950.63	2.88	0	4	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
142	20231205	120228	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	11826550	474	49.27	25050	25050	24900	32550	17550	25050	24950.53	2.88	0	4	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
143	20231205	110227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	11826550	474	49.27	25050	25050	24900	32550	17550	25050	24950.53	2.88	0	4	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
144	20231205	100227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	6686850	268	27.86	25050	25050	24900	32550	17550	25050	24950.93	2.88	0	3	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
145	20231205	090225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	50100	2	0.21	25050	25050	25050	32550	17550	25050	25050.00	2.88	0	0	25150	25100	25000	24950	24850	25125	24975	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
146	20231204	160227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	100	2	0.40	23990400	962	88.34	24950	25050	24900	32400	17500	24950	24938.05	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	626	-65.40	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
147	20231204	150229	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	14531450	583	53.54	24950	25050	24900	32400	17500	24950	24925.30	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.02	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
148	20231204	140226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	5280800	212	19.47	24950	24950	24900	32400	17500	24950	24909.43	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
149	20231204	130225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	5280800	212	19.47	24950	24950	24900	32400	17500	24950	24909.43	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.01	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
150	20231204	120226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	3686900	148	13.59	24950	24950	24900	32400	17500	24950	24911.49	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
151	20231204	110227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	2714800	109	10.01	24950	24950	24900	32400	17500	24950	24906.42	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
152	20231204	100226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-50	5	-0.20	1942350	78	7.16	24950	24950	24900	32400	17500	24950	24901.92	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	622	-65.01	0.29	12	0.00	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
153	20231204	090226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	0	3	0.00	0	0	0.00	0	0	0	32400	17500	24950	0.00	2.88	0	0	25183	25066	24983	24866	24783	25025	24825	125	7450	5000	17960	50	1	2499971	624	-65.14	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
154	20231201	160226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	27157600	1089	134.44	25050	25100	24900	32550	17550	25050	24938.11	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
155	20231201	150227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24950	-100	5	-0.40	26658600	1069	131.98	25050	25100	24900	32550	17550	25050	24937.89	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	624	-65.14	0.29	12	0.04	-383.00	85204.00	28300	20230704	-11.84	24000	20230316	3.96	28300	-11.84	20230704	24000	3.96	20230316	28300	-11.84	20230704	24000	3.96	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
156	20231201	140226	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	26633650	1068	131.85	25050	25100	24900	32550	17550	25050	24937.87	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
157	20231201	130225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	24900	-150	5	-0.60	24641650	988	121.98	25050	25100	24900	32550	17550	25050	24940.94	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	622	-65.01	0.29	12	0.04	-383.00	85204.00	28300	20230704	-12.01	24000	20230316	3.75	28300	-12.01	20230704	24000	3.75	20230316	28300	-12.01	20230704	24000	3.75	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
158	20231201	120227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	7210350	288	35.56	25050	25100	24950	32550	17550	25050	25035.94	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
159	20231201	110225	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25000	-50	5	-0.20	5736200	229	28.27	25050	25100	25000	32550	17550	25050	25048.91	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	625	-65.27	0.29	12	0.01	-383.00	85204.00	28300	20230704	-11.66	24000	20230316	4.17	28300	-11.66	20230704	24000	4.17	20230316	28300	-11.66	20230704	24000	4.17	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
160	20231201	100227	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	551100	22	2.72	25050	25050	25050	32550	17550	25050	25050.00	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N
161	20231201	090223	57	100.00	KOSPI	종이.목재	N	N	N	N	N	25050	0	3	0.00	400800	16	1.98	25050	25050	25050	32550	17550	25050	25050.00	2.88	0	0	25483	25266	24983	24766	24483	25375	24875	125	7500	5000	18030	50	1	2499971	626	-65.40	0.29	12	0.00	-383.00	85204.00	28300	20230704	-11.48	24000	20230316	4.38	28300	-11.48	20230704	24000	4.38	20230316	28300	-11.48	20230704	24000	4.38	20230316	0.01	N	009770	5000	124 억	72075	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History