34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 3 | 20230915 | 184800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 4 | 20230915 | 184700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 5 | 20230915 | 184600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 6 | 20230915 | 184500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 7 | 20230915 | 184400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 8 | 20230915 | 184300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 9 | 20230915 | 184200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 10 | 20230915 | 184100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 11 | 20230915 | 184000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 12 | 20230915 | 183900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 13 | 20230915 | 183800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 14 | 20230915 | 183700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 15 | 20230915 | 183600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 16 | 20230915 | 183500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 17 | 20230915 | 183400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 18 | 20230915 | 183300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 19 | 20230915 | 183200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 20 | 20230915 | 183100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 21 | 20230915 | 183000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 22 | 20230915 | 182900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 23 | 20230915 | 182800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 24 | 20230915 | 182700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 25 | 20230915 | 182600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 26 | 20230915 | 182500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 27 | 20230915 | 182400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 28 | 20230915 | 182300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 29 | 20230915 | 182200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 30 | 20230915 | 182100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 31 | 20230915 | 182000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 32 | 20230915 | 181900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 33 | 20230915 | 181800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 34 | 20230915 | 181700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 35 | 20230915 | 181600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 36 | 20230915 | 181500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 37 | 20230915 | 181400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 38 | 20230915 | 181300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 39 | 20230915 | 181200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 40 | 20230915 | 181100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 41 | 20230915 | 181000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 42 | 20230915 | 180900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 43 | 20230915 | 180800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 44 | 20230915 | 180700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 45 | 20230915 | 180600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 46 | 20230915 | 180500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 47 | 20230915 | 180400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 48 | 20230915 | 180300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 49 | 20230915 | 180200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 50 | 20230915 | 180100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 51 | 20230915 | 180000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 52 | 20230915 | 175900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 53 | 20230915 | 175800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 54 | 20230915 | 175700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 55 | 20230915 | 175600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 56 | 20230915 | 175500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 57 | 20230915 | 175400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 58 | 20230915 | 175300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 59 | 20230915 | 175200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 60 | 20230915 | 175100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 61 | 20230915 | 175000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 62 | 20230915 | 174900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 63 | 20230915 | 174800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 64 | 20230915 | 174700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 65 | 20230915 | 174600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 66 | 20230915 | 174500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 67 | 20230915 | 174400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 68 | 20230915 | 174300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 69 | 20230915 | 174200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 70 | 20230915 | 174100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 71 | 20230915 | 174000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 72 | 20230915 | 173900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 73 | 20230915 | 173800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 74 | 20230915 | 173700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 75 | 20230915 | 173600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 76 | 20230915 | 173500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 77 | 20230915 | 173400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 78 | 20230915 | 173300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 79 | 20230915 | 173200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 80 | 20230915 | 173100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 81 | 20230915 | 173000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 82 | 20230915 | 172900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 83 | 20230915 | 172800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 84 | 20230915 | 172700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 85 | 20230915 | 172600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 86 | 20230915 | 172500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 87 | 20230915 | 172400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 88 | 20230915 | 172300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 89 | 20230915 | 172200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 90 | 20230915 | 172100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 91 | 20230915 | 172000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 92 | 20230915 | 171900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 93 | 20230915 | 171800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 94 | 20230915 | 171700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 95 | 20230915 | 171600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 96 | 20230915 | 171500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 97 | 20230915 | 171400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 98 | 20230915 | 171300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 99 | 20230915 | 171200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 100 | 20230915 | 171100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 101 | 20230915 | 171000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 102 | 20230915 | 170900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 103 | 20230915 | 170800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 104 | 20230915 | 170700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 105 | 20230915 | 170600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 106 | 20230915 | 170500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 107 | 20230915 | 170400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 108 | 20230915 | 170300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 109 | 20230915 | 170200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 110 | 20230915 | 170100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 111 | 20230915 | 170000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 112 | 20230915 | 165900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 113 | 20230915 | 165800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 114 | 20230915 | 165700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 115 | 20230915 | 165600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 116 | 20230915 | 165500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 117 | 20230915 | 165400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 118 | 20230915 | 165300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 119 | 20230915 | 165200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 120 | 20230915 | 165100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 121 | 20230915 | 165000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 122 | 20230915 | 164900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 123 | 20230915 | 164800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 124 | 20230915 | 164700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 125 | 20230915 | 164600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 126 | 20230915 | 164500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 127 | 20230915 | 164400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 128 | 20230915 | 164300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 129 | 20230915 | 164200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 130 | 20230915 | 164100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 131 | 20230915 | 164000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 132 | 20230915 | 163900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 133 | 20230915 | 163800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 134 | 20230915 | 163700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 135 | 20230915 | 163600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 136 | 20230915 | 163500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 137 | 20230915 | 163400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 138 | 20230915 | 163300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 139 | 20230915 | 163200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 140 | 20230915 | 163100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 141 | 20230915 | 163000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 142 | 20230915 | 162900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 143 | 20230915 | 162800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 144 | 20230915 | 162700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 145 | 20230915 | 162600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 146 | 20230915 | 162500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 147 | 20230915 | 162400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 148 | 20230915 | 162300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 149 | 20230915 | 162200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 150 | 20230915 | 162100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 151 | 20230915 | 162000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 152 | 20230915 | 161900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 153 | 20230915 | 161800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 154 | 20230915 | 161700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 155 | 20230915 | 161600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 156 | 20230915 | 161500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 157 | 20230915 | 161400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 158 | 20230915 | 161300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 159 | 20230915 | 161200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 160 | 20230915 | 161100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 161 | 20230915 | 161000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 162 | 20230915 | 160900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 163 | 20230915 | 160800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 164 | 20230915 | 160700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 165 | 20230915 | 160600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 166 | 20230915 | 160500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 167 | 20230915 | 160400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 168 | 20230915 | 160300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 169 | 20230915 | 160200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 170 | 20230915 | 160100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 171 | 20230915 | 160000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 172 | 20230915 | 155900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 173 | 20230915 | 155800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 174 | 20230915 | 155700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 175 | 20230915 | 155600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 176 | 20230915 | 155500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 177 | 20230915 | 155400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 178 | 20230915 | 155300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 179 | 20230915 | 155200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 180 | 20230915 | 155100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 181 | 20230915 | 155000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 182 | 20230915 | 154900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 183 | 20230915 | 154800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 184 | 20230915 | 154700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 185 | 20230915 | 154600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 186 | 20230915 | 154500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 187 | 20230915 | 154400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 188 | 20230915 | 154300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 189 | 20230915 | 154200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 190 | 20230915 | 154100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 191 | 20230915 | 154000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 192 | 20230915 | 153900 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 193 | 20230915 | 153800 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 194 | 20230915 | 153700 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 195 | 20230915 | 153600 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 196 | 20230915 | 153500 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 197 | 20230915 | 153400 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 198 | 20230915 | 153300 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 199 | 20230915 | 153200 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 200 | 20230915 | 153100 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 201 | 20230915 | 153000 | 57015814000 | 557000 | 557000 | 557000 | 557000 | 9167 |
| 202 | 20230915 | 152900 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 203 | 20230915 | 152800 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 204 | 20230915 | 152700 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 205 | 20230915 | 152600 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 206 | 20230915 | 152500 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 207 | 20230915 | 152400 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 208 | 20230915 | 152300 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 209 | 20230915 | 152200 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 210 | 20230915 | 152100 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 211 | 20230915 | 152000 | 51909795000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 212 | 20230915 | 151900 | 51909795000 | 558000 | 556000 | 558000 | 556000 | 119 |
| 213 | 20230915 | 151800 | 51843508000 | 556000 | 556000 | 556000 | 555000 | 112 |
| 214 | 20230915 | 151700 | 51781247000 | 555000 | 558000 | 558000 | 555000 | 394 |
| 215 | 20230915 | 151600 | 51561974000 | 558000 | 558000 | 558000 | 557000 | 376 |
| 216 | 20230915 | 151500 | 51352435000 | 558000 | 557000 | 558000 | 556000 | 384 |
| 217 | 20230915 | 151400 | 51138551000 | 557000 | 556000 | 557000 | 556000 | 146 |
| 218 | 20230915 | 151300 | 51057312000 | 557000 | 556000 | 557000 | 556000 | 82 |
| 219 | 20230915 | 151200 | 51011666000 | 557000 | 557000 | 557000 | 556000 | 89 |
| 220 | 20230915 | 151100 | 50962120000 | 557000 | 557000 | 557000 | 556000 | 42 |
| 221 | 20230915 | 151000 | 50938733000 | 556000 | 557000 | 558000 | 556000 | 343 |
| 222 | 20230915 | 150900 | 50747627000 | 558000 | 558000 | 559000 | 557000 | 395 |
| 223 | 20230915 | 150800 | 50527170000 | 558000 | 556000 | 558000 | 555000 | 710 |
| 224 | 20230915 | 150700 | 50132076000 | 556000 | 556000 | 556000 | 555000 | 221 |
| 225 | 20230915 | 150600 | 50009215000 | 556000 | 556000 | 556000 | 555000 | 109 |
| 226 | 20230915 | 150500 | 49948626000 | 555000 | 555000 | 556000 | 555000 | 119 |
| 227 | 20230915 | 150400 | 49882529000 | 555000 | 556000 | 556000 | 555000 | 116 |
| 228 | 20230915 | 150300 | 49818067000 | 556000 | 556000 | 556000 | 555000 | 95 |
| 229 | 20230915 | 150200 | 49765259000 | 556000 | 556000 | 556000 | 555000 | 120 |
| 230 | 20230915 | 150100 | 49698565000 | 556000 | 555000 | 556000 | 555000 | 99 |
| 231 | 20230915 | 150000 | 49643533000 | 556000 | 556000 | 556000 | 555000 | 60 |
| 232 | 20230915 | 145900 | 49610186000 | 556000 | 555000 | 556000 | 555000 | 89 |
| 233 | 20230915 | 145800 | 49560736000 | 556000 | 555000 | 556000 | 555000 | 29 |
| 234 | 20230915 | 145700 | 49544626000 | 555000 | 555000 | 556000 | 555000 | 67 |
| 235 | 20230915 | 145600 | 49507401000 | 556000 | 556000 | 556000 | 555000 | 308 |
| 236 | 20230915 | 145500 | 49336327000 | 556000 | 556000 | 556000 | 555000 | 108 |
| 237 | 20230915 | 145400 | 49276289000 | 556000 | 556000 | 556000 | 555000 | 158 |
| 238 | 20230915 | 145300 | 49188453000 | 556000 | 555000 | 556000 | 555000 | 87 |
| 239 | 20230915 | 145200 | 49140110000 | 556000 | 554000 | 556000 | 554000 | 153 |
| 240 | 20230915 | 145100 | 49055184000 | 555000 | 555000 | 555000 | 554000 | 85 |
| 241 | 20230915 | 145000 | 49008021000 | 555000 | 555000 | 556000 | 554000 | 232 |
| 242 | 20230915 | 144900 | 48879423000 | 555000 | 554000 | 556000 | 554000 | 235 |
| 243 | 20230915 | 144800 | 48749017000 | 555000 | 554000 | 555000 | 554000 | 93 |
| 244 | 20230915 | 144700 | 48697452000 | 555000 | 555000 | 555000 | 554000 | 58 |
| 245 | 20230915 | 144600 | 48665267000 | 555000 | 555000 | 555000 | 554000 | 64 |
| 246 | 20230915 | 144500 | 48629760000 | 555000 | 554000 | 555000 | 554000 | 93 |
| 247 | 20230915 | 144400 | 48578167000 | 555000 | 555000 | 555000 | 554000 | 66 |
| 248 | 20230915 | 144300 | 48541544000 | 555000 | 555000 | 555000 | 554000 | 92 |
| 249 | 20230915 | 144200 | 48490506000 | 555000 | 555000 | 556000 | 554000 | 287 |
| 250 | 20230915 | 144100 | 48331163000 | 555000 | 554000 | 555000 | 554000 | 103 |
| 251 | 20230915 | 144000 | 48274058000 | 555000 | 554000 | 555000 | 554000 | 23 |
| 252 | 20230915 | 143900 | 48261301000 | 555000 | 555000 | 555000 | 554000 | 96 |
| 253 | 20230915 | 143800 | 48208039000 | 555000 | 554000 | 555000 | 554000 | 139 |
| 254 | 20230915 | 143700 | 48130997000 | 555000 | 554000 | 555000 | 554000 | 38 |
| 255 | 20230915 | 143600 | 48109926000 | 554000 | 555000 | 555000 | 554000 | 80 |
| 256 | 20230915 | 143500 | 48065560000 | 555000 | 554000 | 555000 | 554000 | 38 |
| 257 | 20230915 | 143400 | 48044481000 | 555000 | 555000 | 555000 | 554000 | 73 |
| 258 | 20230915 | 143300 | 48003984000 | 554000 | 555000 | 557000 | 554000 | 473 |
| 259 | 20230915 | 143200 | 47741335000 | 556000 | 556000 | 556000 | 555000 | 313 |
| 260 | 20230915 | 143100 | 47567309000 | 556000 | 556000 | 556000 | 555000 | 50 |
| 261 | 20230915 | 143000 | 47539538000 | 555000 | 555000 | 556000 | 555000 | 51 |
| 262 | 20230915 | 142900 | 47511196000 | 556000 | 555000 | 556000 | 555000 | 28 |
| 263 | 20230915 | 142800 | 47495632000 | 556000 | 556000 | 556000 | 555000 | 181 |
| 264 | 20230915 | 142700 | 47395023000 | 556000 | 555000 | 556000 | 555000 | 41 |
| 265 | 20230915 | 142600 | 47372235000 | 555000 | 555000 | 556000 | 555000 | 79 |
| 266 | 20230915 | 142500 | 47328331000 | 555000 | 555000 | 556000 | 555000 | 38 |
| 267 | 20230915 | 142400 | 47307207000 | 556000 | 555000 | 556000 | 555000 | 42 |
| 268 | 20230915 | 142300 | 47283871000 | 554000 | 556000 | 556000 | 554000 | 193 |
| 269 | 20230915 | 142200 | 47176625000 | 555000 | 555000 | 556000 | 555000 | 79 |
| 270 | 20230915 | 142100 | 47132761000 | 555000 | 555000 | 555000 | 554000 | 173 |
| 271 | 20230915 | 142000 | 47036751000 | 556000 | 555000 | 556000 | 555000 | 244 |
| 272 | 20230915 | 141900 | 46901307000 | 556000 | 554000 | 556000 | 554000 | 203 |
| 273 | 20230915 | 141800 | 46788643000 | 554000 | 555000 | 555000 | 554000 | 61 |
| 274 | 20230915 | 141700 | 46754798000 | 555000 | 554000 | 555000 | 554000 | 76 |
| 275 | 20230915 | 141600 | 46712646000 | 554000 | 555000 | 555000 | 554000 | 55 |
| 276 | 20230915 | 141500 | 46682124000 | 555000 | 555000 | 556000 | 554000 | 258 |
| 277 | 20230915 | 141400 | 46538930000 | 556000 | 556000 | 556000 | 555000 | 74 |
| 278 | 20230915 | 141300 | 46497796000 | 555000 | 555000 | 556000 | 555000 | 47 |
| 279 | 20230915 | 141200 | 46471675000 | 555000 | 556000 | 556000 | 555000 | 79 |
| 280 | 20230915 | 141100 | 46427810000 | 556000 | 556000 | 556000 | 555000 | 60 |
| 281 | 20230915 | 141000 | 46394455000 | 556000 | 556000 | 556000 | 555000 | 90 |
| 282 | 20230915 | 140900 | 46344442000 | 556000 | 555000 | 556000 | 555000 | 47 |
| 283 | 20230915 | 140800 | 46318328000 | 556000 | 555000 | 556000 | 555000 | 69 |
| 284 | 20230915 | 140700 | 46279996000 | 556000 | 556000 | 557000 | 555000 | 509 |
| 285 | 20230915 | 140600 | 45997232000 | 556000 | 555000 | 556000 | 555000 | 33 |
| 286 | 20230915 | 140500 | 45978898000 | 556000 | 555000 | 556000 | 555000 | 54 |
| 287 | 20230915 | 140400 | 45948885000 | 556000 | 555000 | 556000 | 555000 | 37 |
| 288 | 20230915 | 140300 | 45928326000 | 556000 | 556000 | 556000 | 555000 | 45 |
| 289 | 20230915 | 140200 | 45903312000 | 556000 | 556000 | 556000 | 555000 | 85 |
| 290 | 20230915 | 140100 | 45856076000 | 556000 | 556000 | 557000 | 555000 | 114 |
| 291 | 20230915 | 140000 | 45792694000 | 557000 | 556000 | 557000 | 555000 | 69 |
| 292 | 20230915 | 135900 | 45754315000 | 556000 | 556000 | 556000 | 555000 | 68 |
| 293 | 20230915 | 135800 | 45716526000 | 555000 | 556000 | 556000 | 555000 | 43 |
| 294 | 20230915 | 135700 | 45692630000 | 556000 | 555000 | 556000 | 555000 | 33 |
| 295 | 20230915 | 135600 | 45674290000 | 555000 | 555000 | 555000 | 554000 | 119 |
| 296 | 20230915 | 135500 | 45608252000 | 555000 | 554000 | 555000 | 554000 | 113 |
| 297 | 20230915 | 135400 | 45545559000 | 555000 | 556000 | 556000 | 554000 | 485 |
| 298 | 20230915 | 135300 | 45276087000 | 557000 | 556000 | 557000 | 556000 | 65 |
| 299 | 20230915 | 135200 | 45239897000 | 557000 | 557000 | 557000 | 556000 | 46 |
| 300 | 20230915 | 135100 | 45214280000 | 557000 | 557000 | 557000 | 557000 | 162 |
| 301 | 20230915 | 135000 | 45124046000 | 557000 | 557000 | 557000 | 556000 | 44 |
| 302 | 20230915 | 134900 | 45099558000 | 557000 | 557000 | 558000 | 556000 | 218 |
| 303 | 20230915 | 134800 | 44978138000 | 558000 | 556000 | 558000 | 556000 | 350 |
| 304 | 20230915 | 134700 | 44783167000 | 556000 | 557000 | 557000 | 556000 | 51 |
| 305 | 20230915 | 134600 | 44754793000 | 557000 | 557000 | 557000 | 556000 | 90 |
| 306 | 20230915 | 134500 | 44704672000 | 557000 | 556000 | 557000 | 556000 | 43 |
| 307 | 20230915 | 134400 | 44680752000 | 557000 | 556000 | 557000 | 556000 | 86 |
| 308 | 20230915 | 134300 | 44632876000 | 557000 | 557000 | 557000 | 556000 | 34 |
| 309 | 20230915 | 134200 | 44613950000 | 556000 | 556000 | 557000 | 556000 | 109 |
| 310 | 20230915 | 134100 | 44553269000 | 556000 | 555000 | 556000 | 555000 | 537 |
| 311 | 20230915 | 134000 | 44254713000 | 556000 | 555000 | 556000 | 554000 | 613 |
| 312 | 20230915 | 133900 | 43914453000 | 554000 | 555000 | 555000 | 554000 | 66 |
| 313 | 20230915 | 133800 | 43877851000 | 555000 | 554000 | 555000 | 554000 | 103 |
| 314 | 20230915 | 133700 | 43820701000 | 554000 | 554000 | 555000 | 554000 | 85 |
| 315 | 20230915 | 133600 | 43773539000 | 555000 | 555000 | 555000 | 554000 | 71 |
| 316 | 20230915 | 133500 | 43734174000 | 555000 | 554000 | 555000 | 554000 | 88 |
| 317 | 20230915 | 133400 | 43685375000 | 555000 | 555000 | 555000 | 554000 | 49 |
| 318 | 20230915 | 133300 | 43658190000 | 554000 | 554000 | 555000 | 554000 | 339 |
| 319 | 20230915 | 133200 | 43470110000 | 554000 | 554000 | 555000 | 554000 | 41 |
| 320 | 20230915 | 133100 | 43447372000 | 554000 | 554000 | 555000 | 554000 | 48 |
| 321 | 20230915 | 133000 | 43420751000 | 555000 | 554000 | 555000 | 554000 | 66 |
| 322 | 20230915 | 132900 | 43384160000 | 555000 | 554000 | 555000 | 554000 | 118 |
| 323 | 20230915 | 132800 | 43318772000 | 554000 | 556000 | 556000 | 554000 | 228 |
| 324 | 20230915 | 132700 | 43192263000 | 555000 | 555000 | 556000 | 555000 | 114 |
| 325 | 20230915 | 132600 | 43128976000 | 555000 | 556000 | 556000 | 555000 | 42 |
| 326 | 20230915 | 132500 | 43105640000 | 555000 | 555000 | 556000 | 555000 | 43 |
| 327 | 20230915 | 132400 | 43081755000 | 555000 | 555000 | 556000 | 555000 | 62 |
| 328 | 20230915 | 132300 | 43047316000 | 555000 | 556000 | 556000 | 555000 | 51 |
| 329 | 20230915 | 132200 | 43018971000 | 555000 | 555000 | 556000 | 555000 | 255 |
| 330 | 20230915 | 132100 | 42877316000 | 555000 | 555000 | 556000 | 555000 | 87 |
| 331 | 20230915 | 132000 | 42828996000 | 555000 | 555000 | 556000 | 555000 | 55 |
| 332 | 20230915 | 131900 | 42798450000 | 556000 | 557000 | 557000 | 555000 | 1706 |
| 333 | 20230915 | 131800 | 41849017000 | 557000 | 558000 | 558000 | 557000 | 47 |
| 334 | 20230915 | 131700 | 41822814000 | 557000 | 557000 | 558000 | 557000 | 57 |
| 335 | 20230915 | 131600 | 41791049000 | 558000 | 558000 | 559000 | 558000 | 653 |
| 336 | 20230915 | 131500 | 41426643000 | 559000 | 559000 | 559000 | 558000 | 60 |
| 337 | 20230915 | 131400 | 41393152000 | 559000 | 559000 | 560000 | 558000 | 340 |
| 338 | 20230915 | 131300 | 41203118000 | 559000 | 558000 | 559000 | 558000 | 20 |
| 339 | 20230915 | 131200 | 41191940000 | 559000 | 559000 | 559000 | 558000 | 101 |
| 340 | 20230915 | 131100 | 41135482000 | 558000 | 558000 | 559000 | 558000 | 79 |
| 341 | 20230915 | 131000 | 41091368000 | 559000 | 560000 | 560000 | 558000 | 936 |
| 342 | 20230915 | 130900 | 40568305000 | 560000 | 559000 | 560000 | 559000 | 73 |
| 343 | 20230915 | 130800 | 40527443000 | 560000 | 559000 | 560000 | 559000 | 63 |
| 344 | 20230915 | 130700 | 40492165000 | 560000 | 560000 | 560000 | 559000 | 76 |
| 345 | 20230915 | 130600 | 40449614000 | 559000 | 560000 | 560000 | 559000 | 73 |
| 346 | 20230915 | 130500 | 40408747000 | 560000 | 559000 | 560000 | 559000 | 65 |
| 347 | 20230915 | 130400 | 40372349000 | 560000 | 560000 | 560000 | 559000 | 74 |
| 348 | 20230915 | 130300 | 40330922000 | 560000 | 560000 | 560000 | 559000 | 52 |
| 349 | 20230915 | 130200 | 40301812000 | 560000 | 560000 | 560000 | 559000 | 52 |
| 350 | 20230915 | 130100 | 40272695000 | 560000 | 559000 | 560000 | 559000 | 44 |
| 351 | 20230915 | 130000 | 40248061000 | 560000 | 560000 | 560000 | 559000 | 51 |
| 352 | 20230915 | 125900 | 40219517000 | 560000 | 560000 | 560000 | 560000 | 22 |
| 353 | 20230915 | 125800 | 40207197000 | 560000 | 559000 | 560000 | 559000 | 78 |
| 354 | 20230915 | 125700 | 40163532000 | 559000 | 559000 | 560000 | 559000 | 130 |
| 355 | 20230915 | 125600 | 40090835000 | 560000 | 560000 | 560000 | 559000 | 57 |
| 356 | 20230915 | 125500 | 40058916000 | 560000 | 560000 | 560000 | 559000 | 43 |
| 357 | 20230915 | 125400 | 40034847000 | 560000 | 559000 | 560000 | 559000 | 121 |
| 358 | 20230915 | 125300 | 39967190000 | 559000 | 558000 | 559000 | 558000 | 49 |
| 359 | 20230915 | 125200 | 39939804000 | 559000 | 559000 | 559000 | 558000 | 75 |
| 360 | 20230915 | 125100 | 39897890000 | 559000 | 559000 | 559000 | 558000 | 74 |
| 361 | 20230915 | 125000 | 39856525000 | 559000 | 559000 | 559000 | 558000 | 51 |
| 362 | 20230915 | 124900 | 39828023000 | 559000 | 558000 | 559000 | 558000 | 39 |
| 363 | 20230915 | 124800 | 39806233000 | 559000 | 559000 | 559000 | 558000 | 128 |
| 364 | 20230915 | 124700 | 39734685000 | 559000 | 558000 | 559000 | 558000 | 176 |
| 365 | 20230915 | 124600 | 39636315000 | 559000 | 559000 | 559000 | 558000 | 22 |
| 366 | 20230915 | 124500 | 39624022000 | 559000 | 559000 | 560000 | 558000 | 703 |
| 367 | 20230915 | 124400 | 39231624000 | 560000 | 560000 | 560000 | 559000 | 167 |
| 368 | 20230915 | 124300 | 39138227000 | 560000 | 560000 | 560000 | 559000 | 40 |
| 369 | 20230915 | 124200 | 39115842000 | 560000 | 560000 | 560000 | 559000 | 58 |
| 370 | 20230915 | 124100 | 39083386000 | 560000 | 559000 | 560000 | 559000 | 48 |
| 371 | 20230915 | 124000 | 39056519000 | 560000 | 560000 | 560000 | 559000 | 23 |
| 372 | 20230915 | 123900 | 39043641000 | 560000 | 560000 | 561000 | 559000 | 464 |
| 373 | 20230915 | 123800 | 38784053000 | 560000 | 560000 | 560000 | 559000 | 78 |
| 374 | 20230915 | 123700 | 38740383000 | 559000 | 559000 | 560000 | 559000 | 48 |
| 375 | 20230915 | 123600 | 38713506000 | 560000 | 559000 | 560000 | 559000 | 48 |
| 376 | 20230915 | 123500 | 38686642000 | 560000 | 560000 | 560000 | 559000 | 34 |
| 377 | 20230915 | 123400 | 38667613000 | 560000 | 559000 | 560000 | 558000 | 201 |
| 378 | 20230915 | 123300 | 38555253000 | 559000 | 558000 | 559000 | 558000 | 78 |
| 379 | 20230915 | 123200 | 38511662000 | 559000 | 559000 | 559000 | 558000 | 103 |
| 380 | 20230915 | 123100 | 38454090000 | 559000 | 559000 | 559000 | 559000 | 97 |
| 381 | 20230915 | 123000 | 38399867000 | 559000 | 559000 | 559000 | 558000 | 52 |
| 382 | 20230915 | 122900 | 38370810000 | 559000 | 558000 | 559000 | 558000 | 31 |
| 383 | 20230915 | 122800 | 38353496000 | 559000 | 559000 | 559000 | 558000 | 55 |
| 384 | 20230915 | 122700 | 38322757000 | 558000 | 559000 | 559000 | 558000 | 57 |
| 385 | 20230915 | 122600 | 38290927000 | 559000 | 559000 | 559000 | 558000 | 30 |
| 386 | 20230915 | 122500 | 38274158000 | 559000 | 559000 | 560000 | 558000 | 335 |
| 387 | 20230915 | 122400 | 38086887000 | 559000 | 560000 | 560000 | 559000 | 39 |
| 388 | 20230915 | 122300 | 38065052000 | 560000 | 560000 | 560000 | 559000 | 104 |
| 389 | 20230915 | 122200 | 38006857000 | 560000 | 560000 | 560000 | 559000 | 85 |
| 390 | 20230915 | 122100 | 37959283000 | 560000 | 559000 | 560000 | 559000 | 67 |
| 391 | 20230915 | 122000 | 37921779000 | 560000 | 561000 | 561000 | 559000 | 48 |
| 392 | 20230915 | 121900 | 37894894000 | 561000 | 560000 | 561000 | 559000 | 258 |
| 393 | 20230915 | 121800 | 37750461000 | 560000 | 560000 | 560000 | 559000 | 106 |
| 394 | 20230915 | 121700 | 37691106000 | 560000 | 559000 | 560000 | 559000 | 127 |
| 395 | 20230915 | 121600 | 37620044000 | 559000 | 560000 | 561000 | 559000 | 59 |
| 396 | 20230915 | 121500 | 37587002000 | 560000 | 560000 | 560000 | 559000 | 43 |
| 397 | 20230915 | 121400 | 37562929000 | 560000 | 559000 | 560000 | 559000 | 41 |
| 398 | 20230915 | 121300 | 37539980000 | 560000 | 560000 | 561000 | 560000 | 74 |
| 399 | 20230915 | 121200 | 37498500000 | 561000 | 560000 | 561000 | 559000 | 116 |
| 400 | 20230915 | 121100 | 37433506000 | 560000 | 560000 | 561000 | 559000 | 110 |
| 401 | 20230915 | 121000 | 37371915000 | 560000 | 560000 | 560000 | 559000 | 109 |
| 402 | 20230915 | 120900 | 37310881000 | 560000 | 559000 | 561000 | 559000 | 340 |
| 403 | 20230915 | 120800 | 37120479000 | 560000 | 560000 | 560000 | 559000 | 112 |
| 404 | 20230915 | 120700 | 37057775000 | 560000 | 560000 | 560000 | 559000 | 38 |
| 405 | 20230915 | 120600 | 37036496000 | 560000 | 560000 | 560000 | 559000 | 52 |
| 406 | 20230915 | 120500 | 37007379000 | 560000 | 559000 | 560000 | 559000 | 47 |
| 407 | 20230915 | 120400 | 36981070000 | 560000 | 560000 | 560000 | 559000 | 35 |
| 408 | 20230915 | 120300 | 36961475000 | 560000 | 559000 | 560000 | 559000 | 57 |
| 409 | 20230915 | 120200 | 36929567000 | 560000 | 560000 | 560000 | 559000 | 29 |
| 410 | 20230915 | 120100 | 36913331000 | 560000 | 559000 | 560000 | 559000 | 78 |
| 411 | 20230915 | 120000 | 36869659000 | 560000 | 561000 | 561000 | 559000 | 839 |
| 412 | 20230915 | 115900 | 36400377000 | 560000 | 560000 | 561000 | 560000 | 223 |
| 413 | 20230915 | 115800 | 36275397000 | 561000 | 561000 | 561000 | 560000 | 153 |
| 414 | 20230915 | 115700 | 36189567000 | 561000 | 560000 | 561000 | 560000 | 79 |
| 415 | 20230915 | 115600 | 36145280000 | 561000 | 561000 | 561000 | 560000 | 58 |
| 416 | 20230915 | 115500 | 36112743000 | 561000 | 561000 | 561000 | 560000 | 42 |
| 417 | 20230915 | 115400 | 36089191000 | 560000 | 561000 | 561000 | 560000 | 109 |
| 418 | 20230915 | 115300 | 36028099000 | 561000 | 560000 | 561000 | 559000 | 118 |
| 419 | 20230915 | 115200 | 35962016000 | 560000 | 560000 | 560000 | 559000 | 34 |
| 420 | 20230915 | 115100 | 35942987000 | 560000 | 561000 | 561000 | 560000 | 171 |
| 421 | 20230915 | 115000 | 35847197000 | 561000 | 560000 | 561000 | 560000 | 76 |
| 422 | 20230915 | 114900 | 35804574000 | 560000 | 559000 | 560000 | 559000 | 67 |
| 423 | 20230915 | 114800 | 35767068000 | 559000 | 560000 | 560000 | 559000 | 84 |
| 424 | 20230915 | 114700 | 35720033000 | 560000 | 562000 | 562000 | 559000 | 410 |
| 425 | 20230915 | 114600 | 35490427000 | 560000 | 561000 | 562000 | 560000 | 127 |
| 426 | 20230915 | 114500 | 35419189000 | 561000 | 560000 | 561000 | 560000 | 68 |
| 427 | 20230915 | 114400 | 35381043000 | 561000 | 561000 | 561000 | 560000 | 122 |
| 428 | 20230915 | 114300 | 35312611000 | 561000 | 561000 | 561000 | 560000 | 131 |
| 429 | 20230915 | 114200 | 35239141000 | 561000 | 561000 | 561000 | 560000 | 248 |
| 430 | 20230915 | 114100 | 35100028000 | 561000 | 561000 | 561000 | 560000 | 73 |
| 431 | 20230915 | 114000 | 35059087000 | 561000 | 561000 | 561000 | 560000 | 127 |
| 432 | 20230915 | 113900 | 34987861000 | 561000 | 561000 | 561000 | 560000 | 64 |
| 433 | 20230915 | 113800 | 34951958000 | 561000 | 560000 | 561000 | 560000 | 71 |
| 434 | 20230915 | 113700 | 34912146000 | 560000 | 560000 | 561000 | 560000 | 98 |
| 435 | 20230915 | 113600 | 34857224000 | 561000 | 561000 | 561000 | 560000 | 95 |
| 436 | 20230915 | 113500 | 34803936000 | 561000 | 561000 | 561000 | 560000 | 129 |
| 437 | 20230915 | 113400 | 34731590000 | 561000 | 561000 | 561000 | 560000 | 94 |
| 438 | 20230915 | 113300 | 34678858000 | 561000 | 560000 | 561000 | 560000 | 159 |
| 439 | 20230915 | 113200 | 34589669000 | 560000 | 561000 | 561000 | 560000 | 173 |
| 440 | 20230915 | 113100 | 34492746000 | 560000 | 561000 | 561000 | 560000 | 41 |
| 441 | 20230915 | 113000 | 34469760000 | 561000 | 560000 | 561000 | 560000 | 90 |
| 442 | 20230915 | 112900 | 34419305000 | 561000 | 560000 | 561000 | 560000 | 60 |
| 443 | 20230915 | 112800 | 34385651000 | 561000 | 561000 | 561000 | 561000 | 52 |
| 444 | 20230915 | 112700 | 34356479000 | 561000 | 561000 | 561000 | 560000 | 74 |
| 445 | 20230915 | 112600 | 34314988000 | 561000 | 561000 | 561000 | 560000 | 96 |
| 446 | 20230915 | 112500 | 34261154000 | 560000 | 559000 | 561000 | 559000 | 130 |
| 447 | 20230915 | 112400 | 34188263000 | 560000 | 560000 | 560000 | 559000 | 162 |
| 448 | 20230915 | 112300 | 34097556000 | 560000 | 560000 | 560000 | 559000 | 230 |
| 449 | 20230915 | 112200 | 33968826000 | 559000 | 560000 | 560000 | 559000 | 73 |
| 450 | 20230915 | 112100 | 33927968000 | 560000 | 559000 | 560000 | 559000 | 46 |
| 451 | 20230915 | 112000 | 33902221000 | 560000 | 560000 | 560000 | 559000 | 396 |
| 452 | 20230915 | 111900 | 33680804000 | 560000 | 558000 | 560000 | 558000 | 810 |
| 453 | 20230915 | 111800 | 33227671000 | 559000 | 559000 | 559000 | 558000 | 47 |
| 454 | 20230915 | 111700 | 33201401000 | 558000 | 558000 | 559000 | 558000 | 166 |
| 455 | 20230915 | 111600 | 33108735000 | 559000 | 559000 | 559000 | 558000 | 101 |
| 456 | 20230915 | 111500 | 33052288000 | 559000 | 559000 | 559000 | 558000 | 192 |
| 457 | 20230915 | 111400 | 32945112000 | 559000 | 559000 | 559000 | 558000 | 58 |
| 458 | 20230915 | 111300 | 32912720000 | 559000 | 558000 | 559000 | 558000 | 118 |
| 459 | 20230915 | 111200 | 32846814000 | 558000 | 559000 | 560000 | 558000 | 150 |
| 460 | 20230915 | 111100 | 32762966000 | 560000 | 559000 | 560000 | 559000 | 100 |
| 461 | 20230915 | 111000 | 32707038000 | 559000 | 561000 | 561000 | 559000 | 460 |
| 462 | 20230915 | 110900 | 32449624000 | 561000 | 561000 | 561000 | 560000 | 66 |
| 463 | 20230915 | 110800 | 32412628000 | 561000 | 560000 | 561000 | 560000 | 116 |
| 464 | 20230915 | 110700 | 32347592000 | 561000 | 560000 | 561000 | 560000 | 152 |
| 465 | 20230915 | 110600 | 32262424000 | 560000 | 561000 | 561000 | 560000 | 61 |
| 466 | 20230915 | 110500 | 32228214000 | 560000 | 562000 | 562000 | 560000 | 213 |
| 467 | 20230915 | 110400 | 32108800000 | 562000 | 562000 | 562000 | 561000 | 124 |
| 468 | 20230915 | 110300 | 32039154000 | 562000 | 563000 | 563000 | 561000 | 307 |
| 469 | 20230915 | 110200 | 31866629000 | 563000 | 564000 | 564000 | 562000 | 440 |
| 470 | 20230915 | 110100 | 31618945000 | 564000 | 564000 | 564000 | 563000 | 141 |
| 471 | 20230915 | 110000 | 31539453000 | 564000 | 564000 | 564000 | 563000 | 96 |
| 472 | 20230915 | 105900 | 31485312000 | 564000 | 563000 | 564000 | 562000 | 679 |
| 473 | 20230915 | 105800 | 31102992000 | 562000 | 563000 | 563000 | 562000 | 97 |
| 474 | 20230915 | 105700 | 31048398000 | 563000 | 562000 | 563000 | 562000 | 370 |
| 475 | 20230915 | 105600 | 30840307000 | 563000 | 563000 | 563000 | 562000 | 126 |
| 476 | 20230915 | 105500 | 30769371000 | 563000 | 563000 | 563000 | 562000 | 467 |
| 477 | 20230915 | 105400 | 30506462000 | 563000 | 563000 | 563000 | 562000 | 611 |
| 478 | 20230915 | 105300 | 30162491000 | 563000 | 561000 | 563000 | 560000 | 2779 |
| 479 | 20230915 | 105200 | 28601660000 | 561000 | 560000 | 561000 | 560000 | 4178 |
| 480 | 20230915 | 105100 | 26261686000 | 560000 | 560000 | 560000 | 559000 | 1449 |
| 481 | 20230915 | 105000 | 25450289000 | 560000 | 560000 | 560000 | 559000 | 114 |
| 482 | 20230915 | 104900 | 25386463000 | 560000 | 559000 | 560000 | 559000 | 499 |
| 483 | 20230915 | 104800 | 25107404000 | 559000 | 560000 | 560000 | 559000 | 385 |
| 484 | 20230915 | 104700 | 24892140000 | 560000 | 559000 | 560000 | 558000 | 2868 |
| 485 | 20230915 | 104600 | 23288601000 | 559000 | 558000 | 559000 | 557000 | 2475 |
| 486 | 20230915 | 104500 | 21907651000 | 558000 | 558000 | 558000 | 557000 | 200 |
| 487 | 20230915 | 104400 | 21796196000 | 558000 | 559000 | 559000 | 557000 | 639 |
| 488 | 20230915 | 104300 | 21439578000 | 559000 | 559000 | 559000 | 558000 | 140 |
| 489 | 20230915 | 104200 | 21361329000 | 558000 | 559000 | 559000 | 558000 | 315 |
| 490 | 20230915 | 104100 | 21185356000 | 559000 | 558000 | 559000 | 557000 | 1017 |
| 491 | 20230915 | 104000 | 20617871000 | 558000 | 557000 | 558000 | 557000 | 133 |
| 492 | 20230915 | 103900 | 20543724000 | 558000 | 557000 | 558000 | 557000 | 123 |
| 493 | 20230915 | 103800 | 20475091000 | 558000 | 558000 | 558000 | 557000 | 474 |
| 494 | 20230915 | 103700 | 20210648000 | 558000 | 558000 | 558000 | 557000 | 149 |
| 495 | 20230915 | 103600 | 20127576000 | 558000 | 558000 | 558000 | 557000 | 134 |
| 496 | 20230915 | 103500 | 20052831000 | 558000 | 558000 | 558000 | 557000 | 142 |
| 497 | 20230915 | 103400 | 19973606000 | 558000 | 558000 | 558000 | 558000 | 163 |
| 498 | 20230915 | 103300 | 19882652000 | 558000 | 558000 | 558000 | 557000 | 133 |
| 499 | 20230915 | 103200 | 19808478000 | 558000 | 558000 | 558000 | 557000 | 103 |
| 500 | 20230915 | 103100 | 19751016000 | 558000 | 558000 | 558000 | 557000 | 177 |
| 501 | 20230915 | 103000 | 19652266000 | 557000 | 557000 | 558000 | 557000 | 264 |
| 502 | 20230915 | 102900 | 19504993000 | 558000 | 558000 | 558000 | 557000 | 119 |
| 503 | 20230915 | 102800 | 19438616000 | 558000 | 557000 | 558000 | 557000 | 163 |
| 504 | 20230915 | 102700 | 19347696000 | 557000 | 558000 | 558000 | 557000 | 200 |
| 505 | 20230915 | 102600 | 19236206000 | 558000 | 557000 | 558000 | 557000 | 134 |
| 506 | 20230915 | 102500 | 19161465000 | 557000 | 557000 | 558000 | 557000 | 144 |
| 507 | 20230915 | 102400 | 19081145000 | 558000 | 557000 | 558000 | 557000 | 233 |
| 508 | 20230915 | 102300 | 18951156000 | 558000 | 557000 | 558000 | 557000 | 160 |
| 509 | 20230915 | 102200 | 18861904000 | 557000 | 557000 | 558000 | 557000 | 168 |
| 510 | 20230915 | 102100 | 18768176000 | 557000 | 558000 | 558000 | 557000 | 406 |
| 511 | 20230915 | 102000 | 18541667000 | 558000 | 557000 | 558000 | 557000 | 121 |
| 512 | 20230915 | 101900 | 18474165000 | 558000 | 557000 | 558000 | 557000 | 236 |
| 513 | 20230915 | 101800 | 18342508000 | 558000 | 558000 | 558000 | 557000 | 181 |
| 514 | 20230915 | 101700 | 18241532000 | 558000 | 558000 | 558000 | 557000 | 177 |
| 515 | 20230915 | 101600 | 18142786000 | 558000 | 557000 | 558000 | 557000 | 395 |
| 516 | 20230915 | 101500 | 17922401000 | 558000 | 558000 | 558000 | 557000 | 275 |
| 517 | 20230915 | 101400 | 17769022000 | 558000 | 556000 | 558000 | 556000 | 1567 |
| 518 | 20230915 | 101300 | 16896174000 | 556000 | 557000 | 557000 | 556000 | 261 |
| 519 | 20230915 | 101200 | 16750854000 | 557000 | 557000 | 557000 | 556000 | 226 |
| 520 | 20230915 | 101100 | 16625093000 | 557000 | 556000 | 557000 | 556000 | 128 |
| 521 | 20230915 | 101000 | 16553819000 | 556000 | 556000 | 557000 | 556000 | 148 |
| 522 | 20230915 | 100900 | 16471437000 | 557000 | 557000 | 557000 | 556000 | 352 |
| 523 | 20230915 | 100800 | 16275457000 | 557000 | 557000 | 557000 | 556000 | 259 |
| 524 | 20230915 | 100700 | 16131206000 | 557000 | 556000 | 557000 | 555000 | 751 |
| 525 | 20230915 | 100600 | 15713589000 | 556000 | 556000 | 556000 | 555000 | 112 |
| 526 | 20230915 | 100500 | 15651320000 | 556000 | 556000 | 556000 | 555000 | 108 |
| 527 | 20230915 | 100400 | 15591288000 | 556000 | 555000 | 556000 | 555000 | 171 |
| 528 | 20230915 | 100300 | 15496317000 | 556000 | 557000 | 557000 | 555000 | 332 |
| 529 | 20230915 | 100200 | 15311688000 | 557000 | 556000 | 557000 | 556000 | 153 |
| 530 | 20230915 | 100100 | 15226556000 | 556000 | 556000 | 557000 | 556000 | 152 |
| 531 | 20230915 | 100000 | 15141926000 | 556000 | 557000 | 557000 | 556000 | 293 |
| 532 | 20230915 | 095900 | 14978880000 | 557000 | 556000 | 557000 | 556000 | 123 |
| 533 | 20230915 | 095800 | 14910387000 | 557000 | 556000 | 557000 | 556000 | 187 |
| 534 | 20230915 | 095700 | 14806309000 | 556000 | 556000 | 557000 | 556000 | 376 |
| 535 | 20230915 | 095600 | 14596894000 | 557000 | 557000 | 557000 | 556000 | 221 |
| 536 | 20230915 | 095500 | 14473875000 | 557000 | 557000 | 557000 | 556000 | 452 |
| 537 | 20230915 | 095400 | 14222133000 | 556000 | 557000 | 557000 | 556000 | 95 |
| 538 | 20230915 | 095300 | 14169267000 | 557000 | 555000 | 557000 | 555000 | 1936 |
| 539 | 20230915 | 095200 | 13092707000 | 556000 | 555000 | 556000 | 554000 | 1207 |
| 540 | 20230915 | 095100 | 12422565000 | 555000 | 555000 | 555000 | 554000 | 189 |
| 541 | 20230915 | 095000 | 12317686000 | 555000 | 554000 | 555000 | 553000 | 227 |
| 542 | 20230915 | 094900 | 12191809000 | 554000 | 554000 | 554000 | 553000 | 209 |
| 543 | 20230915 | 094800 | 12076033000 | 554000 | 554000 | 554000 | 553000 | 97 |
| 544 | 20230915 | 094700 | 12022310000 | 554000 | 553000 | 554000 | 553000 | 72 |
| 545 | 20230915 | 094600 | 11982457000 | 554000 | 553000 | 554000 | 552000 | 432 |
| 546 | 20230915 | 094500 | 11743315000 | 552000 | 553000 | 553000 | 552000 | 273 |
| 547 | 20230915 | 094400 | 11592494000 | 553000 | 553000 | 553000 | 552000 | 67 |
| 548 | 20230915 | 094300 | 11555471000 | 553000 | 553000 | 553000 | 552000 | 100 |
| 549 | 20230915 | 094200 | 11500218000 | 553000 | 553000 | 553000 | 552000 | 93 |
| 550 | 20230915 | 094100 | 11448825000 | 553000 | 554000 | 554000 | 553000 | 152 |
| 551 | 20230915 | 094000 | 11364730000 | 554000 | 553000 | 554000 | 553000 | 120 |
| 552 | 20230915 | 093900 | 11298328000 | 553000 | 554000 | 554000 | 553000 | 170 |
| 553 | 20230915 | 093800 | 11204241000 | 554000 | 554000 | 554000 | 553000 | 270 |
| 554 | 20230915 | 093700 | 11054887000 | 554000 | 554000 | 554000 | 553000 | 47 |
| 555 | 20230915 | 093600 | 11028860000 | 554000 | 554000 | 554000 | 553000 | 52 |
| 556 | 20230915 | 093500 | 11000055000 | 554000 | 553000 | 554000 | 553000 | 80 |
| 557 | 20230915 | 093400 | 10955778000 | 554000 | 554000 | 554000 | 553000 | 76 |
| 558 | 20230915 | 093300 | 10913713000 | 554000 | 553000 | 554000 | 550000 | 1234 |
| 559 | 20230915 | 093200 | 10232952000 | 554000 | 553000 | 554000 | 552000 | 61 |
| 560 | 20230915 | 093100 | 10199182000 | 553000 | 553000 | 554000 | 553000 | 243 |
| 561 | 20230915 | 093000 | 10064692000 | 553000 | 555000 | 555000 | 552000 | 650 |
| 562 | 20230915 | 092900 | 9704963000 | 555000 | 555000 | 556000 | 554000 | 374 |
| 563 | 20230915 | 092800 | 9497263000 | 555000 | 555000 | 556000 | 554000 | 355 |
| 564 | 20230915 | 092700 | 9300238000 | 555000 | 554000 | 555000 | 553000 | 301 |
| 565 | 20230915 | 092600 | 9133297000 | 554000 | 553000 | 555000 | 552000 | 604 |
| 566 | 20230915 | 092500 | 8799066000 | 554000 | 554000 | 555000 | 553000 | 614 |
| 567 | 20230915 | 092400 | 8459026000 | 554000 | 553000 | 555000 | 552000 | 447 |
| 568 | 20230915 | 092300 | 8211505000 | 553000 | 555000 | 555000 | 552000 | 772 |
| 569 | 20230915 | 092200 | 7784366000 | 556000 | 556000 | 556000 | 554000 | 759 |
| 570 | 20230915 | 092100 | 7362654000 | 556000 | 555000 | 556000 | 552000 | 956 |
| 571 | 20230915 | 092000 | 6832704000 | 555000 | 557000 | 557000 | 554000 | 758 |
| 572 | 20230915 | 091900 | 6411915000 | 557000 | 556000 | 557000 | 556000 | 82 |
| 573 | 20230915 | 091800 | 6366259000 | 557000 | 558000 | 558000 | 556000 | 450 |
| 574 | 20230915 | 091700 | 6115434000 | 558000 | 558000 | 558000 | 557000 | 242 |
| 575 | 20230915 | 091600 | 5980443000 | 558000 | 558000 | 558000 | 557000 | 162 |
| 576 | 20230915 | 091500 | 5890132000 | 558000 | 557000 | 558000 | 556000 | 878 |
| 577 | 20230915 | 091400 | 5401024000 | 557000 | 555000 | 557000 | 554000 | 1156 |
| 578 | 20230915 | 091300 | 4758740000 | 554000 | 553000 | 555000 | 552000 | 200 |
| 579 | 20230915 | 091200 | 4648053000 | 553000 | 553000 | 555000 | 552000 | 412 |
| 580 | 20230915 | 091100 | 4420028000 | 553000 | 555000 | 555000 | 553000 | 369 |
| 581 | 20230915 | 091000 | 4215508000 | 555000 | 551000 | 556000 | 551000 | 1708 |
| 582 | 20230915 | 090900 | 3268826000 | 552000 | 551000 | 552000 | 551000 | 102 |
| 583 | 20230915 | 090800 | 3212589000 | 551000 | 552000 | 553000 | 551000 | 410 |
| 584 | 20230915 | 090700 | 2986108000 | 553000 | 552000 | 553000 | 551000 | 395 |
| 585 | 20230915 | 090600 | 2767904000 | 552000 | 552000 | 553000 | 551000 | 682 |
| 586 | 20230915 | 090500 | 2391403000 | 552000 | 549000 | 552000 | 548000 | 1035 |
| 587 | 20230915 | 090400 | 1822405000 | 549000 | 549000 | 549000 | 548000 | 802 |
| 588 | 20230915 | 090300 | 1382317000 | 549000 | 549000 | 549000 | 548000 | 274 |
| 589 | 20230915 | 090200 | 1231951000 | 549000 | 546000 | 549000 | 546000 | 1073 |
| 590 | 20230915 | 090100 | 644475000 | 547000 | 546000 | 547000 | 545000 | 349 |
| 591 | 20230915 | 090000 | 453851000 | 546000 | 543000 | 546000 | 540000 | 832 |