30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 3 | 20230915 | 184900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20230915 | 184800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20230915 | 184700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20230915 | 184600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20230915 | 184500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20230915 | 184400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20230915 | 184300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20230915 | 184200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20230915 | 184100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20230915 | 184000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20230915 | 183900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20230915 | 183800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20230915 | 183700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20230915 | 183600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20230915 | 183500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20230915 | 183400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20230915 | 183300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20230915 | 183200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20230915 | 183100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20230915 | 183000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20230915 | 182900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20230915 | 182800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20230915 | 182700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20230915 | 182600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20230915 | 182500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20230915 | 182400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20230915 | 182300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20230915 | 182200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20230915 | 182100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20230915 | 182000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 33 | 20230915 | 181900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20230915 | 181800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20230915 | 181700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20230915 | 181600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20230915 | 181500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20230915 | 181400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20230915 | 181300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20230915 | 181200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20230915 | 181100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20230915 | 181000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20230915 | 180900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20230915 | 180800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20230915 | 180700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20230915 | 180600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20230915 | 180500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20230915 | 180400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20230915 | 180300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20230915 | 180200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20230915 | 180100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20230915 | 180000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20230915 | 175900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20230915 | 175800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20230915 | 175700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20230915 | 175600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20230915 | 175500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20230915 | 175400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20230915 | 175300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20230915 | 175200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20230915 | 175100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20230915 | 175000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 63 | 20230915 | 174900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20230915 | 174800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20230915 | 174700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20230915 | 174600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20230915 | 174500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20230915 | 174400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20230915 | 174300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20230915 | 174200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20230915 | 174100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20230915 | 174000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20230915 | 173900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20230915 | 173800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20230915 | 173700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20230915 | 173600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20230915 | 173500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20230915 | 173400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20230915 | 173300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20230915 | 173200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20230915 | 173100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20230915 | 173000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20230915 | 172900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20230915 | 172800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20230915 | 172700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20230915 | 172600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20230915 | 172500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20230915 | 172400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20230915 | 172300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20230915 | 172200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20230915 | 172100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20230915 | 172000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 93 | 20230915 | 171900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20230915 | 171800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20230915 | 171700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20230915 | 171600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20230915 | 171500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20230915 | 171400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20230915 | 171300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20230915 | 171200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20230915 | 171100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20230915 | 171000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20230915 | 170900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20230915 | 170800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20230915 | 170700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20230915 | 170600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20230915 | 170500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20230915 | 170400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20230915 | 170300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20230915 | 170200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20230915 | 170100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20230915 | 170000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20230915 | 165900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20230915 | 165800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20230915 | 165700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20230915 | 165600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20230915 | 165500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20230915 | 165400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20230915 | 165300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20230915 | 165200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20230915 | 165100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20230915 | 165000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 123 | 20230915 | 164900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20230915 | 164800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20230915 | 164700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20230915 | 164600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20230915 | 164500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20230915 | 164400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20230915 | 164300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20230915 | 164200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20230915 | 164100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20230915 | 164000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20230915 | 163900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20230915 | 163800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20230915 | 163700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20230915 | 163600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20230915 | 163500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20230915 | 163400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20230915 | 163300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20230915 | 163200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20230915 | 163100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20230915 | 163000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20230915 | 162900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20230915 | 162800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20230915 | 162700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20230915 | 162600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20230915 | 162500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20230915 | 162400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20230915 | 162300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20230915 | 162200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20230915 | 162100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20230915 | 162000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 153 | 20230915 | 161900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20230915 | 161800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20230915 | 161700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20230915 | 161600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20230915 | 161500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20230915 | 161400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20230915 | 161300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20230915 | 161200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20230915 | 161100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20230915 | 161000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20230915 | 160900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20230915 | 160800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20230915 | 160700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20230915 | 160600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20230915 | 160500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20230915 | 160400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20230915 | 160300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20230915 | 160200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20230915 | 160100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20230915 | 160000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20230915 | 155900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20230915 | 155800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20230915 | 155700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20230915 | 155600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20230915 | 155500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20230915 | 155400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20230915 | 155300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20230915 | 155200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20230915 | 155100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20230915 | 155000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 183 | 20230915 | 154900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20230915 | 154800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20230915 | 154700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20230915 | 154600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20230915 | 154500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20230915 | 154400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20230915 | 154300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20230915 | 154200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20230915 | 154100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20230915 | 154000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20230915 | 153900 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20230915 | 153800 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20230915 | 153700 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20230915 | 153600 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20230915 | 153500 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20230915 | 153400 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20230915 | 153300 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20230915 | 153200 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20230915 | 153100 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20230915 | 153000 | 7748274605 | 2825 | 2825 | 2825 | 2825 | 81552 |
| 203 | 20230915 | 152900 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230915 | 152800 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230915 | 152700 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230915 | 152600 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230915 | 152500 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230915 | 152400 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230915 | 152300 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230915 | 152200 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230915 | 152100 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230915 | 152000 | 7517890205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 213 | 20230915 | 151900 | 7517890205 | 2820 | 2805 | 2820 | 2800 | 27483 |
| 214 | 20230915 | 151800 | 7440645945 | 2805 | 2805 | 2805 | 2800 | 13463 |
| 215 | 20230915 | 151700 | 7402883810 | 2805 | 2800 | 2805 | 2795 | 6338 |
| 216 | 20230915 | 151600 | 7385132775 | 2800 | 2800 | 2805 | 2800 | 8292 |
| 217 | 20230915 | 151500 | 7361913155 | 2805 | 2800 | 2805 | 2800 | 21582 |
| 218 | 20230915 | 151400 | 7301476620 | 2805 | 2795 | 2805 | 2790 | 32578 |
| 219 | 20230915 | 151300 | 7210361575 | 2795 | 2790 | 2795 | 2780 | 6671 |
| 220 | 20230915 | 151200 | 7191759275 | 2785 | 2790 | 2795 | 2785 | 10996 |
| 221 | 20230915 | 151100 | 7161092185 | 2785 | 2775 | 2785 | 2775 | 54344 |
| 222 | 20230915 | 151000 | 7009960240 | 2780 | 2780 | 2780 | 2775 | 2968 |
| 223 | 20230915 | 150900 | 7001713225 | 2780 | 2775 | 2780 | 2775 | 7886 |
| 224 | 20230915 | 150800 | 6979803610 | 2780 | 2780 | 2780 | 2775 | 5692 |
| 225 | 20230915 | 150700 | 6963990240 | 2780 | 2780 | 2780 | 2775 | 3053 |
| 226 | 20230915 | 150600 | 6955509935 | 2780 | 2780 | 2780 | 2775 | 3703 |
| 227 | 20230915 | 150500 | 6945226095 | 2780 | 2780 | 2780 | 2775 | 10238 |
| 228 | 20230915 | 150400 | 6916814460 | 2780 | 2780 | 2780 | 2775 | 13233 |
| 229 | 20230915 | 150300 | 6880069900 | 2780 | 2775 | 2780 | 2775 | 8678 |
| 230 | 20230915 | 150200 | 6855988390 | 2775 | 2775 | 2775 | 2770 | 2524 |
| 231 | 20230915 | 150100 | 6848988795 | 2770 | 2780 | 2780 | 2770 | 7377 |
| 232 | 20230915 | 150000 | 6828527405 | 2775 | 2780 | 2780 | 2775 | 22040 |
| 233 | 20230915 | 145900 | 6767365530 | 2775 | 2775 | 2785 | 2775 | 4414 |
| 234 | 20230915 | 145800 | 6755095145 | 2775 | 2785 | 2785 | 2775 | 5547 |
| 235 | 20230915 | 145700 | 6739676405 | 2785 | 2785 | 2785 | 2775 | 5821 |
| 236 | 20230915 | 145600 | 6723488585 | 2785 | 2785 | 2785 | 2785 | 525 |
| 237 | 20230915 | 145500 | 6722026460 | 2785 | 2785 | 2785 | 2775 | 11167 |
| 238 | 20230915 | 145400 | 6690951920 | 2785 | 2785 | 2785 | 2780 | 308 |
| 239 | 20230915 | 145300 | 6690095555 | 2780 | 2785 | 2785 | 2780 | 113 |
| 240 | 20230915 | 145200 | 6689781395 | 2785 | 2780 | 2785 | 2780 | 5186 |
| 241 | 20230915 | 145100 | 6675344060 | 2780 | 2785 | 2785 | 2780 | 1067 |
| 242 | 20230915 | 145000 | 6672377770 | 2780 | 2780 | 2780 | 2775 | 2515 |
| 243 | 20230915 | 144900 | 6665388595 | 2780 | 2780 | 2785 | 2775 | 3387 |
| 244 | 20230915 | 144800 | 6655975220 | 2785 | 2785 | 2785 | 2780 | 3539 |
| 245 | 20230915 | 144700 | 6646126630 | 2785 | 2780 | 2785 | 2780 | 569 |
| 246 | 20230915 | 144600 | 6644544210 | 2785 | 2780 | 2785 | 2780 | 1251 |
| 247 | 20230915 | 144500 | 6641062740 | 2785 | 2785 | 2785 | 2780 | 7262 |
| 248 | 20230915 | 144400 | 6620865490 | 2785 | 2780 | 2785 | 2780 | 1693 |
| 249 | 20230915 | 144300 | 6616156790 | 2785 | 2780 | 2785 | 2780 | 31 |
| 250 | 20230915 | 144200 | 6616070580 | 2785 | 2780 | 2785 | 2780 | 754 |
| 251 | 20230915 | 144100 | 6613973860 | 2780 | 2780 | 2785 | 2780 | 801 |
| 252 | 20230915 | 144000 | 6611746625 | 2785 | 2780 | 2785 | 2775 | 8111 |
| 253 | 20230915 | 143900 | 6589201650 | 2780 | 2780 | 2780 | 2775 | 2417 |
| 254 | 20230915 | 143800 | 6582483455 | 2780 | 2780 | 2780 | 2775 | 2940 |
| 255 | 20230915 | 143700 | 6574311015 | 2780 | 2780 | 2780 | 2775 | 8224 |
| 256 | 20230915 | 143600 | 6551448795 | 2780 | 2780 | 2780 | 2775 | 1248 |
| 257 | 20230915 | 143500 | 6547979990 | 2780 | 2780 | 2780 | 2780 | 2040 |
| 258 | 20230915 | 143400 | 6542308790 | 2780 | 2780 | 2780 | 2780 | 407 |
| 259 | 20230915 | 143300 | 6541177330 | 2780 | 2780 | 2780 | 2775 | 850 |
| 260 | 20230915 | 143200 | 6538816820 | 2775 | 2775 | 2780 | 2775 | 788 |
| 261 | 20230915 | 143100 | 6536630075 | 2780 | 2780 | 2780 | 2775 | 1256 |
| 262 | 20230915 | 143000 | 6533144390 | 2780 | 2780 | 2780 | 2780 | 2607 |
| 263 | 20230915 | 142900 | 6525896930 | 2780 | 2780 | 2780 | 2770 | 8417 |
| 264 | 20230915 | 142800 | 6502577520 | 2775 | 2780 | 2785 | 2775 | 389 |
| 265 | 20230915 | 142700 | 6501496060 | 2780 | 2775 | 2780 | 2775 | 2440 |
| 266 | 20230915 | 142600 | 6494724060 | 2780 | 2785 | 2785 | 2775 | 556 |
| 267 | 20230915 | 142500 | 6493180115 | 2780 | 2775 | 2780 | 2770 | 9092 |
| 268 | 20230915 | 142400 | 6467928610 | 2780 | 2775 | 2780 | 2775 | 100 |
| 269 | 20230915 | 142300 | 6467651095 | 2780 | 2775 | 2780 | 2770 | 1513 |
| 270 | 20230915 | 142200 | 6463453215 | 2775 | 2775 | 2780 | 2770 | 1735 |
| 271 | 20230915 | 142100 | 6458639425 | 2780 | 2780 | 2780 | 2775 | 5964 |
| 272 | 20230915 | 142000 | 6442087980 | 2780 | 2780 | 2780 | 2775 | 2062 |
| 273 | 20230915 | 141900 | 6436365630 | 2780 | 2785 | 2785 | 2775 | 2121 |
| 274 | 20230915 | 141800 | 6430479250 | 2785 | 2780 | 2785 | 2780 | 7611 |
| 275 | 20230915 | 141700 | 6409320660 | 2780 | 2780 | 2780 | 2775 | 656 |
| 276 | 20230915 | 141600 | 6407500215 | 2785 | 2775 | 2785 | 2775 | 364 |
| 277 | 20230915 | 141500 | 6406490085 | 2785 | 2780 | 2785 | 2775 | 597 |
| 278 | 20230915 | 141400 | 6404833355 | 2785 | 2780 | 2785 | 2770 | 13271 |
| 279 | 20230915 | 141300 | 6367992740 | 2785 | 2785 | 2785 | 2770 | 5112 |
| 280 | 20230915 | 141200 | 6353808785 | 2780 | 2780 | 2780 | 2775 | 3783 |
| 281 | 20230915 | 141100 | 6343302045 | 2780 | 2775 | 2780 | 2775 | 2186 |
| 282 | 20230915 | 141000 | 6337235535 | 2775 | 2775 | 2775 | 2775 | 6794 |
| 283 | 20230915 | 140900 | 6318382185 | 2780 | 2780 | 2780 | 2775 | 2727 |
| 284 | 20230915 | 140800 | 6310811795 | 2780 | 2780 | 2785 | 2780 | 1814 |
| 285 | 20230915 | 140700 | 6305763850 | 2780 | 2780 | 2780 | 2775 | 628 |
| 286 | 20230915 | 140600 | 6304018185 | 2775 | 2775 | 2780 | 2770 | 19025 |
| 287 | 20230915 | 140500 | 6251167510 | 2775 | 2775 | 2775 | 2775 | 2100 |
| 288 | 20230915 | 140400 | 6245340010 | 2770 | 2775 | 2775 | 2770 | 12655 |
| 289 | 20230915 | 140300 | 6210247785 | 2775 | 2775 | 2780 | 2775 | 18379 |
| 290 | 20230915 | 140200 | 6159244250 | 2775 | 2780 | 2780 | 2775 | 1590 |
| 291 | 20230915 | 140100 | 6154829505 | 2775 | 2780 | 2780 | 2775 | 5905 |
| 292 | 20230915 | 140000 | 6138438770 | 2775 | 2780 | 2780 | 2775 | 1610 |
| 293 | 20230915 | 135900 | 6133965460 | 2780 | 2775 | 2780 | 2775 | 1086 |
| 294 | 20230915 | 135800 | 6130951710 | 2775 | 2780 | 2780 | 2775 | 192 |
| 295 | 20230915 | 135700 | 6130418100 | 2775 | 2780 | 2780 | 2775 | 1038 |
| 296 | 20230915 | 135600 | 6127534685 | 2775 | 2780 | 2780 | 2775 | 1265 |
| 297 | 20230915 | 135500 | 6124018050 | 2780 | 2780 | 2785 | 2775 | 4103 |
| 298 | 20230915 | 135400 | 6112612525 | 2785 | 2780 | 2785 | 2780 | 2758 |
| 299 | 20230915 | 135300 | 6104943140 | 2785 | 2785 | 2785 | 2780 | 6960 |
| 300 | 20230915 | 135200 | 6085576245 | 2785 | 2785 | 2790 | 2780 | 8219 |
| 301 | 20230915 | 135100 | 6062674880 | 2785 | 2790 | 2790 | 2785 | 2148 |
| 302 | 20230915 | 135000 | 6056691845 | 2785 | 2790 | 2790 | 2785 | 2720 |
| 303 | 20230915 | 134900 | 6049113900 | 2790 | 2790 | 2790 | 2785 | 1447 |
| 304 | 20230915 | 134800 | 6045083905 | 2790 | 2790 | 2790 | 2785 | 39 |
| 305 | 20230915 | 134700 | 6044975100 | 2790 | 2785 | 2790 | 2785 | 14988 |
| 306 | 20230915 | 134600 | 6003231380 | 2785 | 2785 | 2785 | 2785 | 91 |
| 307 | 20230915 | 134500 | 6002977945 | 2785 | 2785 | 2785 | 2780 | 162 |
| 308 | 20230915 | 134400 | 6002527555 | 2785 | 2780 | 2785 | 2780 | 4683 |
| 309 | 20230915 | 134300 | 5989508780 | 2780 | 2775 | 2780 | 2775 | 224 |
| 310 | 20230915 | 134200 | 5988886065 | 2780 | 2780 | 2780 | 2775 | 72 |
| 311 | 20230915 | 134100 | 5988686150 | 2780 | 2775 | 2780 | 2775 | 731 |
| 312 | 20230915 | 134000 | 5986657280 | 2780 | 2780 | 2780 | 2775 | 1843 |
| 313 | 20230915 | 133900 | 5981538740 | 2780 | 2780 | 2780 | 2775 | 584 |
| 314 | 20230915 | 133800 | 5979917720 | 2780 | 2775 | 2780 | 2775 | 998 |
| 315 | 20230915 | 133700 | 5977145330 | 2780 | 2780 | 2780 | 2775 | 239 |
| 316 | 20230915 | 133600 | 5976480960 | 2780 | 2780 | 2780 | 2775 | 356 |
| 317 | 20230915 | 133500 | 5975492880 | 2780 | 2780 | 2780 | 2775 | 1942 |
| 318 | 20230915 | 133400 | 5970100780 | 2780 | 2780 | 2780 | 2780 | 7 |
| 319 | 20230915 | 133300 | 5970081320 | 2780 | 2780 | 2780 | 2775 | 68 |
| 320 | 20230915 | 133200 | 5969892480 | 2780 | 2785 | 2785 | 2775 | 9259 |
| 321 | 20230915 | 133100 | 5944177180 | 2785 | 2785 | 2785 | 2780 | 599 |
| 322 | 20230915 | 133000 | 5942511435 | 2785 | 2780 | 2785 | 2780 | 674 |
| 323 | 20230915 | 132900 | 5940637580 | 2780 | 2780 | 2780 | 2775 | 10076 |
| 324 | 20230915 | 132800 | 5912651920 | 2780 | 2780 | 2780 | 2780 | 3513 |
| 325 | 20230915 | 132700 | 5902885780 | 2780 | 2785 | 2785 | 2780 | 1589 |
| 326 | 20230915 | 132600 | 5898468120 | 2785 | 2780 | 2785 | 2780 | 5976 |
| 327 | 20230915 | 132500 | 5881854825 | 2780 | 2775 | 2780 | 2775 | 503 |
| 328 | 20230915 | 132400 | 5880458485 | 2775 | 2780 | 2780 | 2775 | 1326 |
| 329 | 20230915 | 132300 | 5876772210 | 2780 | 2780 | 2780 | 2780 | 892 |
| 330 | 20230915 | 132200 | 5874292450 | 2780 | 2775 | 2780 | 2775 | 10563 |
| 331 | 20230915 | 132100 | 5844980095 | 2775 | 2775 | 2780 | 2775 | 447 |
| 332 | 20230915 | 132000 | 5843739505 | 2770 | 2780 | 2780 | 2770 | 1440 |
| 333 | 20230915 | 131900 | 5839745985 | 2780 | 2775 | 2780 | 2775 | 4521 |
| 334 | 20230915 | 131800 | 5827199705 | 2775 | 2770 | 2775 | 2770 | 313 |
| 335 | 20230915 | 131700 | 5826331180 | 2770 | 2775 | 2775 | 2770 | 148 |
| 336 | 20230915 | 131600 | 5825921140 | 2770 | 2775 | 2775 | 2770 | 1050 |
| 337 | 20230915 | 131500 | 5823012390 | 2775 | 2770 | 2780 | 2770 | 3780 |
| 338 | 20230915 | 131400 | 5812510060 | 2775 | 2775 | 2775 | 2770 | 3816 |
| 339 | 20230915 | 131300 | 5801939060 | 2775 | 2775 | 2775 | 2775 | 1558 |
| 340 | 20230915 | 131200 | 5797615610 | 2780 | 2780 | 2780 | 2775 | 401 |
| 341 | 20230915 | 131100 | 5796501035 | 2775 | 2775 | 2775 | 2770 | 3943 |
| 342 | 20230915 | 131000 | 5785563210 | 2775 | 2780 | 2780 | 2775 | 1361 |
| 343 | 20230915 | 130900 | 5781786425 | 2775 | 2775 | 2780 | 2775 | 241 |
| 344 | 20230915 | 130800 | 5781116570 | 2775 | 2780 | 2780 | 2775 | 614 |
| 345 | 20230915 | 130700 | 5779411150 | 2780 | 2785 | 2785 | 2780 | 111 |
| 346 | 20230915 | 130600 | 5779102265 | 2785 | 2775 | 2785 | 2775 | 4933 |
| 347 | 20230915 | 130500 | 5765406685 | 2780 | 2780 | 2780 | 2780 | 1520 |
| 348 | 20230915 | 130400 | 5761181085 | 2780 | 2780 | 2780 | 2780 | 4380 |
| 349 | 20230915 | 130300 | 5749004685 | 2780 | 2775 | 2780 | 2770 | 6888 |
| 350 | 20230915 | 130200 | 5729898865 | 2775 | 2770 | 2775 | 2770 | 2240 |
| 351 | 20230915 | 130100 | 5723683065 | 2775 | 2775 | 2775 | 2775 | 130 |
| 352 | 20230915 | 130000 | 5723322315 | 2775 | 2775 | 2775 | 2770 | 259 |
| 353 | 20230915 | 125900 | 5722603840 | 2770 | 2775 | 2775 | 2770 | 4160 |
| 354 | 20230915 | 125800 | 5711073840 | 2775 | 2770 | 2775 | 2770 | 642 |
| 355 | 20230915 | 125700 | 5709295345 | 2775 | 2775 | 2775 | 2770 | 4902 |
| 356 | 20230915 | 125600 | 5695715795 | 2770 | 2770 | 2775 | 2770 | 1579 |
| 357 | 20230915 | 125500 | 5691341465 | 2770 | 2775 | 2775 | 2770 | 854 |
| 358 | 20230915 | 125400 | 5688975880 | 2770 | 2770 | 2775 | 2770 | 4334 |
| 359 | 20230915 | 125300 | 5676970555 | 2770 | 2770 | 2775 | 2770 | 854 |
| 360 | 20230915 | 125200 | 5674604585 | 2775 | 2770 | 2775 | 2770 | 174 |
| 361 | 20230915 | 125100 | 5674122235 | 2770 | 2775 | 2775 | 2770 | 613 |
| 362 | 20230915 | 125000 | 5672424155 | 2770 | 2770 | 2770 | 2765 | 6750 |
| 363 | 20230915 | 124900 | 5653734155 | 2770 | 2775 | 2775 | 2770 | 461 |
| 364 | 20230915 | 124800 | 5652456635 | 2775 | 2775 | 2775 | 2775 | 84 |
| 365 | 20230915 | 124700 | 5652223535 | 2770 | 2775 | 2775 | 2770 | 1693 |
| 366 | 20230915 | 124600 | 5647532945 | 2775 | 2775 | 2775 | 2775 | 433 |
| 367 | 20230915 | 124500 | 5646331370 | 2780 | 2775 | 2780 | 2770 | 4237 |
| 368 | 20230915 | 124400 | 5634592830 | 2775 | 2775 | 2775 | 2770 | 5862 |
| 369 | 20230915 | 124300 | 5618353425 | 2775 | 2775 | 2775 | 2770 | 7380 |
| 370 | 20230915 | 124200 | 5597885530 | 2775 | 2775 | 2775 | 2770 | 652 |
| 371 | 20230915 | 124100 | 5596078765 | 2775 | 2775 | 2780 | 2775 | 2150 |
| 372 | 20230915 | 124000 | 5590112480 | 2775 | 2775 | 2775 | 2770 | 4503 |
| 373 | 20230915 | 123900 | 5577629575 | 2775 | 2770 | 2775 | 2770 | 864 |
| 374 | 20230915 | 123800 | 5575232010 | 2775 | 2770 | 2775 | 2770 | 2918 |
| 375 | 20230915 | 123700 | 5567147665 | 2775 | 2775 | 2780 | 2775 | 1518 |
| 376 | 20230915 | 123600 | 5562935135 | 2775 | 2775 | 2775 | 2775 | 1603 |
| 377 | 20230915 | 123500 | 5558486810 | 2775 | 2780 | 2780 | 2775 | 5267 |
| 378 | 20230915 | 123400 | 5543867885 | 2775 | 2780 | 2780 | 2775 | 163 |
| 379 | 20230915 | 123300 | 5543415345 | 2780 | 2780 | 2780 | 2775 | 367 |
| 380 | 20230915 | 123200 | 5542396605 | 2780 | 2775 | 2780 | 2775 | 508 |
| 381 | 20230915 | 123100 | 5540984400 | 2775 | 2780 | 2780 | 2775 | 404 |
| 382 | 20230915 | 123000 | 5539862955 | 2780 | 2775 | 2780 | 2775 | 5027 |
| 383 | 20230915 | 122900 | 5525913025 | 2775 | 2775 | 2775 | 2770 | 1323 |
| 384 | 20230915 | 122800 | 5522246345 | 2775 | 2780 | 2780 | 2775 | 4853 |
| 385 | 20230915 | 122700 | 5508763615 | 2785 | 2780 | 2785 | 2780 | 692 |
| 386 | 20230915 | 122600 | 5506838795 | 2780 | 2790 | 2790 | 2780 | 21498 |
| 387 | 20230915 | 122500 | 5446967100 | 2790 | 2785 | 2790 | 2785 | 822 |
| 388 | 20230915 | 122400 | 5444675180 | 2790 | 2790 | 2795 | 2790 | 281 |
| 389 | 20230915 | 122300 | 5443891135 | 2790 | 2790 | 2795 | 2790 | 2574 |
| 390 | 20230915 | 122200 | 5436704430 | 2790 | 2790 | 2790 | 2785 | 8758 |
| 391 | 20230915 | 122100 | 5412274610 | 2785 | 2785 | 2790 | 2785 | 32181 |
| 392 | 20230915 | 122000 | 5322646230 | 2780 | 2785 | 2785 | 2780 | 1518 |
| 393 | 20230915 | 121900 | 5318422190 | 2780 | 2780 | 2785 | 2780 | 2580 |
| 394 | 20230915 | 121800 | 5311249785 | 2780 | 2780 | 2780 | 2775 | 4296 |
| 395 | 20230915 | 121700 | 5299306915 | 2780 | 2785 | 2785 | 2780 | 2181 |
| 396 | 20230915 | 121600 | 5293243730 | 2785 | 2780 | 2785 | 2780 | 361 |
| 397 | 20230915 | 121500 | 5292240140 | 2780 | 2785 | 2785 | 2780 | 2758 |
| 398 | 20230915 | 121400 | 5284572795 | 2780 | 2785 | 2785 | 2780 | 625 |
| 399 | 20230915 | 121300 | 5282832670 | 2785 | 2780 | 2785 | 2780 | 1107 |
| 400 | 20230915 | 121200 | 5279754555 | 2780 | 2785 | 2785 | 2775 | 3206 |
| 401 | 20230915 | 121100 | 5270836880 | 2780 | 2780 | 2785 | 2780 | 3914 |
| 402 | 20230915 | 121000 | 5259954385 | 2780 | 2780 | 2785 | 2780 | 1430 |
| 403 | 20230915 | 120900 | 5255978980 | 2780 | 2780 | 2780 | 2775 | 570 |
| 404 | 20230915 | 120800 | 5254394405 | 2780 | 2780 | 2780 | 2780 | 3429 |
| 405 | 20230915 | 120700 | 5244861785 | 2780 | 2785 | 2785 | 2780 | 806 |
| 406 | 20230915 | 120600 | 5242621100 | 2780 | 2785 | 2785 | 2780 | 2501 |
| 407 | 20230915 | 120500 | 5235658315 | 2780 | 2780 | 2780 | 2780 | 874 |
| 408 | 20230915 | 120400 | 5233228595 | 2780 | 2775 | 2780 | 2775 | 1363 |
| 409 | 20230915 | 120300 | 5229440615 | 2775 | 2775 | 2775 | 2770 | 3569 |
| 410 | 20230915 | 120200 | 5219550805 | 2770 | 2775 | 2775 | 2770 | 9333 |
| 411 | 20230915 | 120100 | 5193698310 | 2775 | 2780 | 2780 | 2775 | 10916 |
| 412 | 20230915 | 120000 | 5163402795 | 2780 | 2775 | 2780 | 2775 | 8228 |
| 413 | 20230915 | 115900 | 5140528960 | 2780 | 2780 | 2780 | 2780 | 309 |
| 414 | 20230915 | 115800 | 5139669940 | 2780 | 2780 | 2780 | 2775 | 1293 |
| 415 | 20230915 | 115700 | 5136080985 | 2780 | 2775 | 2780 | 2775 | 4827 |
| 416 | 20230915 | 115600 | 5122685825 | 2775 | 2775 | 2775 | 2775 | 2288 |
| 417 | 20230915 | 115500 | 5116336625 | 2775 | 2775 | 2780 | 2770 | 5652 |
| 418 | 20230915 | 115400 | 5100655380 | 2780 | 2775 | 2780 | 2775 | 6004 |
| 419 | 20230915 | 115300 | 5083992600 | 2780 | 2775 | 2780 | 2775 | 921 |
| 420 | 20230915 | 115200 | 5081436305 | 2780 | 2775 | 2780 | 2775 | 966 |
| 421 | 20230915 | 115100 | 5078755650 | 2775 | 2780 | 2780 | 2775 | 3609 |
| 422 | 20230915 | 115000 | 5068730425 | 2780 | 2780 | 2780 | 2780 | 300 |
| 423 | 20230915 | 114900 | 5067896425 | 2780 | 2775 | 2780 | 2775 | 2015 |
| 424 | 20230915 | 114800 | 5062303575 | 2775 | 2780 | 2780 | 2775 | 524 |
| 425 | 20230915 | 114700 | 5060849470 | 2780 | 2780 | 2780 | 2770 | 2838 |
| 426 | 20230915 | 114600 | 5052967775 | 2780 | 2780 | 2780 | 2775 | 133 |
| 427 | 20230915 | 114500 | 5052598550 | 2780 | 2775 | 2780 | 2775 | 568 |
| 428 | 20230915 | 114400 | 5051022150 | 2780 | 2780 | 2785 | 2780 | 2332 |
| 429 | 20230915 | 114300 | 5044539185 | 2780 | 2775 | 2780 | 2775 | 519 |
| 430 | 20230915 | 114200 | 5043096375 | 2770 | 2775 | 2780 | 2770 | 3639 |
| 431 | 20230915 | 114100 | 5032980550 | 2775 | 2770 | 2775 | 2770 | 2050 |
| 432 | 20230915 | 114000 | 5027293515 | 2770 | 2770 | 2775 | 2770 | 4436 |
| 433 | 20230915 | 113900 | 5015005780 | 2765 | 2775 | 2775 | 2765 | 10064 |
| 434 | 20230915 | 113800 | 4987125625 | 2775 | 2770 | 2775 | 2770 | 1012 |
| 435 | 20230915 | 113700 | 4984317330 | 2770 | 2775 | 2775 | 2770 | 2334 |
| 436 | 20230915 | 113600 | 4977850480 | 2770 | 2770 | 2770 | 2770 | 2106 |
| 437 | 20230915 | 113500 | 4972016860 | 2770 | 2780 | 2780 | 2770 | 854 |
| 438 | 20230915 | 113400 | 4969651220 | 2775 | 2775 | 2780 | 2775 | 3556 |
| 439 | 20230915 | 113300 | 4959783315 | 2775 | 2775 | 2775 | 2770 | 14348 |
| 440 | 20230915 | 113200 | 4920038430 | 2775 | 2775 | 2775 | 2770 | 1081 |
| 441 | 20230915 | 113100 | 4917038660 | 2775 | 2780 | 2780 | 2770 | 1711 |
| 442 | 20230915 | 113000 | 4912298920 | 2780 | 2770 | 2780 | 2770 | 113 |
| 443 | 20230915 | 112900 | 4911985880 | 2780 | 2775 | 2780 | 2770 | 7646 |
| 444 | 20230915 | 112800 | 4890784195 | 2770 | 2775 | 2780 | 2770 | 1066 |
| 445 | 20230915 | 112700 | 4887828950 | 2775 | 2775 | 2780 | 2770 | 5330 |
| 446 | 20230915 | 112600 | 4873045075 | 2775 | 2775 | 2775 | 2770 | 3669 |
| 447 | 20230915 | 112500 | 4862880815 | 2770 | 2775 | 2785 | 2770 | 6727 |
| 448 | 20230915 | 112400 | 4844220470 | 2775 | 2775 | 2785 | 2775 | 193 |
| 449 | 20230915 | 112300 | 4843684685 | 2790 | 2790 | 2790 | 2775 | 432 |
| 450 | 20230915 | 112200 | 4842483365 | 2790 | 2775 | 2790 | 2775 | 4214 |
| 451 | 20230915 | 112100 | 4830765290 | 2775 | 2790 | 2790 | 2770 | 1051 |
| 452 | 20230915 | 112000 | 4827833280 | 2790 | 2775 | 2790 | 2765 | 6583 |
| 453 | 20230915 | 111900 | 4809549625 | 2770 | 2775 | 2775 | 2770 | 1047 |
| 454 | 20230915 | 111800 | 4806648890 | 2765 | 2765 | 2780 | 2765 | 7239 |
| 455 | 20230915 | 111700 | 4786631960 | 2780 | 2775 | 2780 | 2765 | 10419 |
| 456 | 20230915 | 111600 | 4757760065 | 2775 | 2775 | 2780 | 2770 | 5469 |
| 457 | 20230915 | 111500 | 4742607110 | 2775 | 2770 | 2775 | 2770 | 12433 |
| 458 | 20230915 | 111400 | 4708130555 | 2775 | 2775 | 2775 | 2770 | 4210 |
| 459 | 20230915 | 111300 | 4696467640 | 2775 | 2775 | 2775 | 2770 | 5057 |
| 460 | 20230915 | 111200 | 4682436345 | 2775 | 2775 | 2775 | 2770 | 3082 |
| 461 | 20230915 | 111100 | 4673898945 | 2770 | 2770 | 2775 | 2770 | 14146 |
| 462 | 20230915 | 111000 | 4634714475 | 2770 | 2780 | 2780 | 2770 | 3170 |
| 463 | 20230915 | 110900 | 4625918815 | 2775 | 2780 | 2785 | 2775 | 3941 |
| 464 | 20230915 | 110800 | 4614979510 | 2780 | 2775 | 2780 | 2770 | 13896 |
| 465 | 20230915 | 110700 | 4576429995 | 2770 | 2770 | 2775 | 2770 | 744 |
| 466 | 20230915 | 110600 | 4574368520 | 2775 | 2775 | 2775 | 2765 | 6230 |
| 467 | 20230915 | 110500 | 4557105745 | 2775 | 2775 | 2780 | 2770 | 6824 |
| 468 | 20230915 | 110400 | 4538200265 | 2780 | 2785 | 2785 | 2770 | 7510 |
| 469 | 20230915 | 110300 | 4517365350 | 2785 | 2780 | 2785 | 2775 | 37429 |
| 470 | 20230915 | 110200 | 4413435215 | 2785 | 2790 | 2790 | 2785 | 155 |
| 471 | 20230915 | 110100 | 4413002780 | 2785 | 2785 | 2790 | 2785 | 4351 |
| 472 | 20230915 | 110000 | 4400885235 | 2785 | 2785 | 2790 | 2785 | 325 |
| 473 | 20230915 | 105900 | 4399980100 | 2785 | 2790 | 2790 | 2785 | 2414 |
| 474 | 20230915 | 105800 | 4393256560 | 2790 | 2790 | 2795 | 2790 | 5506 |
| 475 | 20230915 | 105700 | 4377894615 | 2790 | 2790 | 2795 | 2790 | 1898 |
| 476 | 20230915 | 105600 | 4372593295 | 2785 | 2785 | 2785 | 2780 | 23690 |
| 477 | 20230915 | 105500 | 4306631635 | 2785 | 2790 | 2790 | 2780 | 5966 |
| 478 | 20230915 | 105400 | 4290011220 | 2785 | 2785 | 2790 | 2785 | 4040 |
| 479 | 20230915 | 105300 | 4278758820 | 2785 | 2790 | 2795 | 2785 | 15849 |
| 480 | 20230915 | 105200 | 4234590430 | 2795 | 2795 | 2805 | 2790 | 11571 |
| 481 | 20230915 | 105100 | 4202216625 | 2800 | 2795 | 2805 | 2790 | 15842 |
| 482 | 20230915 | 105000 | 4157922945 | 2805 | 2795 | 2805 | 2795 | 10854 |
| 483 | 20230915 | 104900 | 4127530630 | 2800 | 2795 | 2800 | 2790 | 4557 |
| 484 | 20230915 | 104800 | 4114775370 | 2800 | 2805 | 2805 | 2785 | 23772 |
| 485 | 20230915 | 104700 | 4048402090 | 2790 | 2800 | 2810 | 2790 | 20844 |
| 486 | 20230915 | 104600 | 3990098750 | 2805 | 2800 | 2810 | 2795 | 12601 |
| 487 | 20230915 | 104500 | 3954790315 | 2795 | 2810 | 2815 | 2795 | 35596 |
| 488 | 20230915 | 104400 | 3854953820 | 2805 | 2805 | 2810 | 2800 | 6856 |
| 489 | 20230915 | 104300 | 3835706705 | 2800 | 2805 | 2810 | 2795 | 21407 |
| 490 | 20230915 | 104200 | 3775682180 | 2810 | 2815 | 2815 | 2805 | 13835 |
| 491 | 20230915 | 104100 | 3736812005 | 2805 | 2795 | 2815 | 2785 | 27132 |
| 492 | 20230915 | 104000 | 3660753215 | 2785 | 2785 | 2790 | 2775 | 37354 |
| 493 | 20230915 | 103900 | 3556786890 | 2785 | 2785 | 2790 | 2785 | 6662 |
| 494 | 20230915 | 103800 | 3538232755 | 2785 | 2790 | 2790 | 2785 | 17305 |
| 495 | 20230915 | 103700 | 3490033070 | 2785 | 2790 | 2790 | 2785 | 1943 |
| 496 | 20230915 | 103600 | 3484613580 | 2790 | 2790 | 2795 | 2790 | 2732 |
| 497 | 20230915 | 103500 | 3476991295 | 2795 | 2795 | 2795 | 2785 | 7431 |
| 498 | 20230915 | 103400 | 3456292325 | 2790 | 2790 | 2795 | 2790 | 14648 |
| 499 | 20230915 | 103300 | 3415424335 | 2795 | 2795 | 2795 | 2795 | 37 |
| 500 | 20230915 | 103200 | 3415320920 | 2795 | 2790 | 2795 | 2790 | 2426 |
| 501 | 20230915 | 103100 | 3408546335 | 2795 | 2795 | 2795 | 2785 | 3373 |
| 502 | 20230915 | 103000 | 3399137660 | 2790 | 2785 | 2795 | 2785 | 9517 |
| 503 | 20230915 | 102900 | 3372630860 | 2790 | 2795 | 2795 | 2790 | 6032 |
| 504 | 20230915 | 102800 | 3355799955 | 2795 | 2795 | 2795 | 2790 | 12543 |
| 505 | 20230915 | 102700 | 3320799595 | 2790 | 2795 | 2800 | 2790 | 4970 |
| 506 | 20230915 | 102600 | 3306909895 | 2795 | 2795 | 2800 | 2795 | 7477 |
| 507 | 20230915 | 102500 | 3286005780 | 2800 | 2800 | 2805 | 2795 | 2207 |
| 508 | 20230915 | 102400 | 3279827395 | 2800 | 2795 | 2805 | 2795 | 16393 |
| 509 | 20230915 | 102300 | 3233946260 | 2800 | 2810 | 2810 | 2800 | 18745 |
| 510 | 20230915 | 102200 | 3181460230 | 2800 | 2815 | 2815 | 2800 | 10111 |
| 511 | 20230915 | 102100 | 3153097600 | 2815 | 2810 | 2815 | 2805 | 8522 |
| 512 | 20230915 | 102000 | 3129151020 | 2810 | 2805 | 2810 | 2800 | 4553 |
| 513 | 20230915 | 101900 | 3116398860 | 2805 | 2810 | 2815 | 2805 | 16012 |
| 514 | 20230915 | 101800 | 3071458705 | 2815 | 2810 | 2815 | 2810 | 1445 |
| 515 | 20230915 | 101700 | 3067393325 | 2815 | 2810 | 2815 | 2805 | 8830 |
| 516 | 20230915 | 101600 | 3042603830 | 2810 | 2815 | 2815 | 2810 | 1502 |
| 517 | 20230915 | 101500 | 3038376450 | 2815 | 2815 | 2820 | 2810 | 4004 |
| 518 | 20230915 | 101400 | 3027111200 | 2815 | 2810 | 2820 | 2805 | 2177 |
| 519 | 20230915 | 101300 | 3020994185 | 2805 | 2810 | 2810 | 2805 | 5023 |
| 520 | 20230915 | 101200 | 3006879590 | 2810 | 2820 | 2820 | 2810 | 28678 |
| 521 | 20230915 | 101100 | 2926211855 | 2820 | 2825 | 2825 | 2820 | 6195 |
| 522 | 20230915 | 101000 | 2908729295 | 2825 | 2820 | 2825 | 2820 | 2043 |
| 523 | 20230915 | 100900 | 2902964740 | 2825 | 2825 | 2825 | 2820 | 2978 |
| 524 | 20230915 | 100800 | 2894566105 | 2825 | 2825 | 2830 | 2815 | 3947 |
| 525 | 20230915 | 100700 | 2883433995 | 2825 | 2820 | 2825 | 2815 | 13078 |
| 526 | 20230915 | 100600 | 2846570890 | 2820 | 2815 | 2820 | 2810 | 29948 |
| 527 | 20230915 | 100500 | 2762259565 | 2820 | 2825 | 2830 | 2815 | 10017 |
| 528 | 20230915 | 100400 | 2733989095 | 2830 | 2835 | 2840 | 2815 | 36539 |
| 529 | 20230915 | 100300 | 2630557175 | 2840 | 2835 | 2850 | 2825 | 62207 |
| 530 | 20230915 | 100200 | 2453869530 | 2835 | 2815 | 2835 | 2815 | 29847 |
| 531 | 20230915 | 100100 | 2369488560 | 2820 | 2815 | 2830 | 2810 | 33972 |
| 532 | 20230915 | 100000 | 2273571930 | 2820 | 2825 | 2830 | 2810 | 40907 |
| 533 | 20230915 | 095900 | 2158153380 | 2825 | 2825 | 2830 | 2815 | 21436 |
| 534 | 20230915 | 095800 | 2097641930 | 2820 | 2810 | 2830 | 2810 | 32102 |
| 535 | 20230915 | 095700 | 2007172025 | 2815 | 2810 | 2815 | 2805 | 15949 |
| 536 | 20230915 | 095600 | 1962355210 | 2810 | 2805 | 2810 | 2805 | 6934 |
| 537 | 20230915 | 095500 | 1942878170 | 2810 | 2810 | 2810 | 2800 | 858 |
| 538 | 20230915 | 095400 | 1940467660 | 2805 | 2800 | 2810 | 2800 | 20687 |
| 539 | 20230915 | 095300 | 1882500810 | 2795 | 2800 | 2800 | 2795 | 2846 |
| 540 | 20230915 | 095200 | 1874534515 | 2790 | 2795 | 2800 | 2790 | 5962 |
| 541 | 20230915 | 095100 | 1857859945 | 2800 | 2800 | 2800 | 2795 | 670 |
| 542 | 20230915 | 095000 | 1855986445 | 2800 | 2795 | 2800 | 2795 | 2948 |
| 543 | 20230915 | 094900 | 1847745655 | 2795 | 2795 | 2800 | 2790 | 12360 |
| 544 | 20230915 | 094800 | 1813224345 | 2795 | 2795 | 2800 | 2795 | 4442 |
| 545 | 20230915 | 094700 | 1800805945 | 2800 | 2800 | 2800 | 2795 | 4052 |
| 546 | 20230915 | 094600 | 1789467105 | 2800 | 2790 | 2805 | 2785 | 22765 |
| 547 | 20230915 | 094500 | 1725832635 | 2795 | 2790 | 2795 | 2785 | 10669 |
| 548 | 20230915 | 094400 | 1696065685 | 2795 | 2780 | 2795 | 2780 | 13943 |
| 549 | 20230915 | 094300 | 1657246745 | 2780 | 2785 | 2785 | 2780 | 995 |
| 550 | 20230915 | 094200 | 1654480640 | 2775 | 2790 | 2790 | 2775 | 6273 |
| 551 | 20230915 | 094100 | 1637027835 | 2790 | 2785 | 2790 | 2785 | 2144 |
| 552 | 20230915 | 094000 | 1631056540 | 2790 | 2775 | 2790 | 2770 | 17727 |
| 553 | 20230915 | 093900 | 1581831210 | 2775 | 2775 | 2785 | 2775 | 2060 |
| 554 | 20230915 | 093800 | 1576113380 | 2780 | 2785 | 2790 | 2775 | 5234 |
| 555 | 20230915 | 093700 | 1561562515 | 2785 | 2790 | 2795 | 2785 | 8614 |
| 556 | 20230915 | 093600 | 1537536290 | 2790 | 2790 | 2790 | 2780 | 1756 |
| 557 | 20230915 | 093500 | 1532637420 | 2790 | 2785 | 2795 | 2780 | 7370 |
| 558 | 20230915 | 093400 | 1512077860 | 2790 | 2795 | 2795 | 2785 | 1553 |
| 559 | 20230915 | 093300 | 1507752350 | 2785 | 2775 | 2795 | 2775 | 41847 |
| 560 | 20230915 | 093200 | 1391369540 | 2775 | 2780 | 2780 | 2775 | 1865 |
| 561 | 20230915 | 093100 | 1386192275 | 2780 | 2780 | 2780 | 2775 | 5175 |
| 562 | 20230915 | 093000 | 1371829430 | 2780 | 2780 | 2780 | 2775 | 2754 |
| 563 | 20230915 | 092900 | 1364184285 | 2785 | 2775 | 2785 | 2775 | 1352 |
| 564 | 20230915 | 092800 | 1360426320 | 2780 | 2790 | 2790 | 2780 | 1452 |
| 565 | 20230915 | 092700 | 1356385325 | 2790 | 2795 | 2795 | 2790 | 1079 |
| 566 | 20230915 | 092600 | 1353374580 | 2790 | 2785 | 2790 | 2770 | 15397 |
| 567 | 20230915 | 092500 | 1310492615 | 2780 | 2785 | 2790 | 2780 | 9609 |
| 568 | 20230915 | 092400 | 1283733925 | 2790 | 2785 | 2790 | 2785 | 5906 |
| 569 | 20230915 | 092300 | 1267268090 | 2785 | 2790 | 2790 | 2780 | 7932 |
| 570 | 20230915 | 092200 | 1245157200 | 2785 | 2785 | 2790 | 2780 | 15530 |
| 571 | 20230915 | 092100 | 1201920885 | 2785 | 2790 | 2795 | 2780 | 8081 |
| 572 | 20230915 | 092000 | 1179402570 | 2795 | 2790 | 2795 | 2790 | 6463 |
| 573 | 20230915 | 091900 | 1161354315 | 2785 | 2795 | 2795 | 2775 | 2998 |
| 574 | 20230915 | 091800 | 1152999185 | 2795 | 2785 | 2795 | 2780 | 15113 |
| 575 | 20230915 | 091700 | 1110894530 | 2780 | 2780 | 2785 | 2780 | 4606 |
| 576 | 20230915 | 091600 | 1098083280 | 2780 | 2760 | 2780 | 2750 | 22012 |
| 577 | 20230915 | 091500 | 1037262480 | 2765 | 2760 | 2765 | 2750 | 8270 |
| 578 | 20230915 | 091400 | 1014450240 | 2760 | 2755 | 2765 | 2750 | 25259 |
| 579 | 20230915 | 091300 | 944918045 | 2755 | 2765 | 2765 | 2755 | 11918 |
| 580 | 20230915 | 091200 | 912051490 | 2770 | 2760 | 2770 | 2760 | 6690 |
| 581 | 20230915 | 091100 | 893574270 | 2770 | 2755 | 2770 | 2750 | 15055 |
| 582 | 20230915 | 091000 | 852117705 | 2755 | 2770 | 2770 | 2750 | 37416 |
| 583 | 20230915 | 090900 | 748840570 | 2770 | 2780 | 2780 | 2765 | 10440 |
| 584 | 20230915 | 090800 | 719892665 | 2780 | 2775 | 2790 | 2775 | 7768 |
| 585 | 20230915 | 090700 | 698267335 | 2785 | 2775 | 2790 | 2775 | 11210 |
| 586 | 20230915 | 090600 | 667088645 | 2785 | 2770 | 2785 | 2760 | 15389 |
| 587 | 20230915 | 090500 | 624410570 | 2760 | 2760 | 2775 | 2760 | 24182 |
| 588 | 20230915 | 090400 | 557517720 | 2760 | 2780 | 2785 | 2760 | 44038 |
| 589 | 20230915 | 090300 | 435258905 | 2780 | 2785 | 2790 | 2775 | 16652 |
| 590 | 20230915 | 090200 | 388939085 | 2785 | 2780 | 2790 | 2775 | 13102 |
| 591 | 20230915 | 090100 | 352463110 | 2790 | 2810 | 2815 | 2775 | 50970 |
| 592 | 20230915 | 090000 | 209864705 | 2815 | 2800 | 2820 | 2800 | 74847 |