34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 3 | 20240521 | 185300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240521 | 185200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240521 | 185100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240521 | 185000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240521 | 184900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240521 | 184800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240521 | 184700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240521 | 184600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240521 | 184500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240521 | 184400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240521 | 184300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240521 | 184200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240521 | 184100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240521 | 184000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240521 | 183900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240521 | 183800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240521 | 183700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240521 | 183600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240521 | 183500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240521 | 183400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240521 | 183300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240521 | 183200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240521 | 183100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240521 | 183000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240521 | 182900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240521 | 182800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240521 | 182700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240521 | 182600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240521 | 182500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240521 | 182400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 33 | 20240521 | 182300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240521 | 182200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240521 | 182100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240521 | 182000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240521 | 181900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240521 | 181800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240521 | 181700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240521 | 181600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240521 | 181500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240521 | 181400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240521 | 181300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240521 | 181200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240521 | 181100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240521 | 181000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240521 | 180900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240521 | 180800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240521 | 180700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240521 | 180600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240521 | 180500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240521 | 180400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240521 | 180300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240521 | 180200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240521 | 180100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240521 | 180000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240521 | 175900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240521 | 175800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240521 | 175700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240521 | 175600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240521 | 175500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240521 | 175400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 63 | 20240521 | 175300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240521 | 175200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240521 | 175100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240521 | 175000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240521 | 174900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240521 | 174800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240521 | 174700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240521 | 174600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240521 | 174500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240521 | 174400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240521 | 174300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240521 | 174200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240521 | 174100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240521 | 174000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240521 | 173900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240521 | 173800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240521 | 173700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240521 | 173600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240521 | 173500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240521 | 173400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240521 | 173300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240521 | 173200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240521 | 173100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240521 | 173000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240521 | 172900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240521 | 172800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240521 | 172700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240521 | 172600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240521 | 172500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240521 | 172400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 93 | 20240521 | 172300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240521 | 172200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240521 | 172100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240521 | 172000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240521 | 171900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240521 | 171800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240521 | 171700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240521 | 171600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240521 | 171500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240521 | 171400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240521 | 171300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240521 | 171200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240521 | 171100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240521 | 171000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240521 | 170900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240521 | 170800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240521 | 170700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240521 | 170600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240521 | 170500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240521 | 170400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240521 | 170300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240521 | 170200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240521 | 170100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240521 | 170000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240521 | 165900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240521 | 165800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240521 | 165700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240521 | 165600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240521 | 165500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240521 | 165400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 123 | 20240521 | 165300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240521 | 165200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240521 | 165100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240521 | 165000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240521 | 164900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240521 | 164800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240521 | 164700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240521 | 164600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240521 | 164500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240521 | 164400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240521 | 164300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240521 | 164200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240521 | 164100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240521 | 164000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240521 | 163900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240521 | 163800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240521 | 163700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240521 | 163600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240521 | 163500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240521 | 163400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240521 | 163300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240521 | 163200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240521 | 163100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240521 | 163000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240521 | 162900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240521 | 162800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240521 | 162700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240521 | 162600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240521 | 162500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240521 | 162400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 153 | 20240521 | 162300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240521 | 162200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240521 | 162100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240521 | 162000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240521 | 161900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240521 | 161800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240521 | 161700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240521 | 161600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240521 | 161500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240521 | 161400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240521 | 161300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240521 | 161200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240521 | 161100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240521 | 161000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240521 | 160900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240521 | 160800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240521 | 160700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240521 | 160600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240521 | 160500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240521 | 160400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240521 | 160300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240521 | 160200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240521 | 160100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240521 | 160000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240521 | 155900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240521 | 155800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240521 | 155700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240521 | 155600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240521 | 155500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240521 | 155400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 183 | 20240521 | 155300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240521 | 155200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240521 | 155100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240521 | 155000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240521 | 154900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240521 | 154800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240521 | 154700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240521 | 154600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240521 | 154500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240521 | 154400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240521 | 154300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240521 | 154200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240521 | 154100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240521 | 154000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240521 | 153900 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240521 | 153800 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240521 | 153700 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240521 | 153600 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240521 | 153500 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240521 | 153400 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240521 | 153300 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240521 | 153200 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240521 | 153100 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240521 | 153000 | 17142216800 | 117400 | 117400 | 117400 | 117400 | 4155 |
| 207 | 20240521 | 152900 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20240521 | 152800 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20240521 | 152700 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20240521 | 152600 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20240521 | 152500 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20240521 | 152400 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 213 | 20240521 | 152300 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20240521 | 152200 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20240521 | 152100 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20240521 | 152000 | 16654419800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20240521 | 151900 | 16654419800 | 117000 | 116800 | 117100 | 116800 | 171 |
| 218 | 20240521 | 151800 | 16634420400 | 116700 | 116600 | 116800 | 116500 | 1171 |
| 219 | 20240521 | 151700 | 16497741900 | 116600 | 116600 | 116700 | 116500 | 309 |
| 220 | 20240521 | 151600 | 16461712400 | 116600 | 116500 | 116700 | 116400 | 906 |
| 221 | 20240521 | 151500 | 16356104400 | 116600 | 116500 | 116700 | 116400 | 536 |
| 222 | 20240521 | 151400 | 16293663800 | 116400 | 116700 | 116700 | 116400 | 579 |
| 223 | 20240521 | 151300 | 16226185800 | 116800 | 116500 | 116900 | 116500 | 1106 |
| 224 | 20240521 | 151200 | 16097197500 | 116600 | 116700 | 116700 | 116500 | 917 |
| 225 | 20240521 | 151100 | 15990247000 | 116800 | 117000 | 117000 | 116700 | 803 |
| 226 | 20240521 | 151000 | 15896435000 | 116900 | 117000 | 117000 | 116900 | 252 |
| 227 | 20240521 | 150900 | 15866969500 | 117000 | 117000 | 117100 | 116900 | 638 |
| 228 | 20240521 | 150800 | 15792338200 | 117000 | 117000 | 117000 | 116900 | 379 |
| 229 | 20240521 | 150700 | 15748003400 | 117000 | 116900 | 117100 | 116800 | 1332 |
| 230 | 20240521 | 150600 | 15592189700 | 116900 | 116800 | 116900 | 116700 | 854 |
| 231 | 20240521 | 150500 | 15492415700 | 116800 | 116900 | 117000 | 116700 | 556 |
| 232 | 20240521 | 150400 | 15427487800 | 116800 | 117000 | 117000 | 116700 | 971 |
| 233 | 20240521 | 150300 | 15313992000 | 117000 | 117100 | 117100 | 117000 | 558 |
| 234 | 20240521 | 150200 | 15248687300 | 117000 | 117200 | 117200 | 117000 | 223 |
| 235 | 20240521 | 150100 | 15222562500 | 117100 | 117300 | 117300 | 117100 | 624 |
| 236 | 20240521 | 150000 | 15149427100 | 117200 | 116900 | 117400 | 116800 | 932 |
| 237 | 20240521 | 145900 | 15040300000 | 116900 | 117100 | 117100 | 116900 | 461 |
| 238 | 20240521 | 145800 | 14986388600 | 117100 | 117000 | 117200 | 116700 | 2078 |
| 239 | 20240521 | 145700 | 14743332400 | 117000 | 117000 | 117000 | 116900 | 438 |
| 240 | 20240521 | 145600 | 14692115400 | 117000 | 117000 | 117000 | 116900 | 697 |
| 241 | 20240521 | 145500 | 14610625100 | 117000 | 117000 | 117100 | 117000 | 725 |
| 242 | 20240521 | 145400 | 14525792200 | 117000 | 117200 | 117200 | 117000 | 737 |
| 243 | 20240521 | 145300 | 14439481400 | 117200 | 117400 | 117400 | 117200 | 181 |
| 244 | 20240521 | 145200 | 14418259400 | 117400 | 117100 | 117500 | 117000 | 976 |
| 245 | 20240521 | 145100 | 14303925500 | 117100 | 117100 | 117100 | 117000 | 436 |
| 246 | 20240521 | 145000 | 14252894400 | 117100 | 117200 | 117200 | 117000 | 522 |
| 247 | 20240521 | 144900 | 14191777300 | 117200 | 117200 | 117200 | 117000 | 657 |
| 248 | 20240521 | 144800 | 14114833700 | 117200 | 117200 | 117300 | 117100 | 1735 |
| 249 | 20240521 | 144700 | 13911606500 | 117200 | 117300 | 117300 | 117200 | 340 |
| 250 | 20240521 | 144600 | 13871747900 | 117200 | 117400 | 117400 | 117200 | 620 |
| 251 | 20240521 | 144500 | 13799048700 | 117400 | 117200 | 117400 | 117200 | 685 |
| 252 | 20240521 | 144400 | 13718708800 | 117200 | 117300 | 117400 | 117200 | 354 |
| 253 | 20240521 | 144300 | 13677198700 | 117400 | 117300 | 117400 | 117200 | 828 |
| 254 | 20240521 | 144200 | 13580053300 | 117400 | 117500 | 117500 | 117300 | 635 |
| 255 | 20240521 | 144100 | 13505538900 | 117500 | 117600 | 117600 | 117400 | 420 |
| 256 | 20240521 | 144000 | 13456202300 | 117600 | 117600 | 117800 | 117500 | 383 |
| 257 | 20240521 | 143900 | 13411147900 | 117700 | 117200 | 117700 | 117200 | 715 |
| 258 | 20240521 | 143800 | 13327182600 | 117400 | 117300 | 117400 | 117300 | 518 |
| 259 | 20240521 | 143700 | 13266408200 | 117400 | 117400 | 117500 | 117300 | 520 |
| 260 | 20240521 | 143600 | 13205376700 | 117500 | 117300 | 117500 | 117300 | 1041 |
| 261 | 20240521 | 143500 | 13083181000 | 117300 | 117300 | 117400 | 117200 | 306 |
| 262 | 20240521 | 143400 | 13047283900 | 117400 | 117400 | 117400 | 117300 | 492 |
| 263 | 20240521 | 143300 | 12989552400 | 117300 | 117300 | 117400 | 117200 | 546 |
| 264 | 20240521 | 143200 | 12925500000 | 117300 | 117300 | 117400 | 117000 | 2296 |
| 265 | 20240521 | 143100 | 12656445100 | 117400 | 117400 | 117400 | 117300 | 337 |
| 266 | 20240521 | 143000 | 12616900700 | 117400 | 117400 | 117500 | 117300 | 1406 |
| 267 | 20240521 | 142900 | 12451880800 | 117500 | 117400 | 117600 | 117300 | 1006 |
| 268 | 20240521 | 142800 | 12333778900 | 117500 | 117500 | 117600 | 117400 | 882 |
| 269 | 20240521 | 142700 | 12230137100 | 117600 | 117600 | 117700 | 117500 | 1584 |
| 270 | 20240521 | 142600 | 12043943100 | 117700 | 117600 | 117700 | 117600 | 432 |
| 271 | 20240521 | 142500 | 11993128100 | 117700 | 117700 | 117700 | 117600 | 205 |
| 272 | 20240521 | 142400 | 11969008800 | 117700 | 117600 | 117700 | 117600 | 998 |
| 273 | 20240521 | 142300 | 11851631800 | 117700 | 117600 | 117700 | 117600 | 638 |
| 274 | 20240521 | 142200 | 11776582300 | 117700 | 117600 | 117700 | 117600 | 559 |
| 275 | 20240521 | 142100 | 11710829500 | 117700 | 117800 | 117800 | 117600 | 657 |
| 276 | 20240521 | 142000 | 11633497700 | 117900 | 117700 | 117900 | 117700 | 566 |
| 277 | 20240521 | 141900 | 11566819400 | 117700 | 117800 | 117800 | 117600 | 1500 |
| 278 | 20240521 | 141800 | 11390260300 | 117800 | 117800 | 117800 | 117700 | 490 |
| 279 | 20240521 | 141700 | 11332574600 | 117800 | 117800 | 117900 | 117700 | 837 |
| 280 | 20240521 | 141600 | 11233980100 | 117900 | 117900 | 118000 | 117800 | 578 |
| 281 | 20240521 | 141500 | 11165833000 | 117800 | 117900 | 118000 | 117800 | 295 |
| 282 | 20240521 | 141400 | 11131052700 | 117800 | 117900 | 118000 | 117800 | 1553 |
| 283 | 20240521 | 141300 | 10948056200 | 117900 | 117900 | 118000 | 117800 | 391 |
| 284 | 20240521 | 141200 | 10901955100 | 117900 | 117900 | 118000 | 117800 | 557 |
| 285 | 20240521 | 141100 | 10836305300 | 118000 | 117900 | 118000 | 117800 | 547 |
| 286 | 20240521 | 141000 | 10771846000 | 117800 | 117900 | 118000 | 117800 | 391 |
| 287 | 20240521 | 140900 | 10725757000 | 118000 | 117800 | 118000 | 117800 | 1147 |
| 288 | 20240521 | 140800 | 10590541600 | 117900 | 118200 | 118200 | 117800 | 455 |
| 289 | 20240521 | 140700 | 10536876200 | 118200 | 118400 | 118400 | 118100 | 276 |
| 290 | 20240521 | 140600 | 10504238900 | 118400 | 118200 | 118500 | 118100 | 695 |
| 291 | 20240521 | 140500 | 10422021800 | 118200 | 118300 | 118300 | 118100 | 337 |
| 292 | 20240521 | 140400 | 10382172000 | 118300 | 118400 | 118500 | 118200 | 330 |
| 293 | 20240521 | 140300 | 10343120300 | 118400 | 118300 | 118400 | 118200 | 334 |
| 294 | 20240521 | 140200 | 10303596200 | 118300 | 118300 | 118300 | 118200 | 426 |
| 295 | 20240521 | 140100 | 10253228200 | 118200 | 118500 | 118500 | 118200 | 325 |
| 296 | 20240521 | 140000 | 10214751500 | 118500 | 118500 | 118600 | 118400 | 346 |
| 297 | 20240521 | 135900 | 10173751300 | 118500 | 118400 | 118500 | 118300 | 277 |
| 298 | 20240521 | 135800 | 10140955800 | 118400 | 118400 | 118400 | 118300 | 319 |
| 299 | 20240521 | 135700 | 10103205000 | 118400 | 118500 | 118500 | 118300 | 214 |
| 300 | 20240521 | 135600 | 10077861800 | 118400 | 118100 | 118600 | 118000 | 784 |
| 301 | 20240521 | 135500 | 9985156400 | 118200 | 118200 | 118300 | 118100 | 178 |
| 302 | 20240521 | 135400 | 9964119500 | 118300 | 118300 | 118300 | 118200 | 189 |
| 303 | 20240521 | 135300 | 9941771900 | 118200 | 118400 | 118400 | 118200 | 296 |
| 304 | 20240521 | 135200 | 9906758500 | 118400 | 118000 | 118400 | 117900 | 448 |
| 305 | 20240521 | 135100 | 9853869100 | 118100 | 118000 | 118100 | 118000 | 152 |
| 306 | 20240521 | 135000 | 9835925600 | 118000 | 118000 | 118100 | 117900 | 410 |
| 307 | 20240521 | 134900 | 9787555500 | 117900 | 118100 | 118100 | 117900 | 237 |
| 308 | 20240521 | 134800 | 9759585100 | 118100 | 117900 | 118400 | 117900 | 450 |
| 309 | 20240521 | 134700 | 9706452900 | 118000 | 117900 | 118000 | 117900 | 272 |
| 310 | 20240521 | 134600 | 9674377500 | 117900 | 117900 | 118000 | 117900 | 312 |
| 311 | 20240521 | 134500 | 9637572000 | 118000 | 118100 | 118100 | 117900 | 214 |
| 312 | 20240521 | 134400 | 9612329500 | 118100 | 118100 | 118100 | 117900 | 254 |
| 313 | 20240521 | 134300 | 9582359000 | 118100 | 118000 | 118200 | 118000 | 230 |
| 314 | 20240521 | 134200 | 9555196900 | 118000 | 118000 | 118100 | 118000 | 330 |
| 315 | 20240521 | 134100 | 9516250100 | 118100 | 118000 | 118200 | 118000 | 87 |
| 316 | 20240521 | 134000 | 9505979000 | 118200 | 118400 | 118500 | 118200 | 122 |
| 317 | 20240521 | 133900 | 9491530200 | 118500 | 118200 | 118600 | 118100 | 516 |
| 318 | 20240521 | 133800 | 9430548800 | 118200 | 118100 | 118200 | 118100 | 334 |
| 319 | 20240521 | 133700 | 9391096000 | 118100 | 118200 | 118200 | 118000 | 291 |
| 320 | 20240521 | 133600 | 9356746600 | 118200 | 118100 | 118200 | 118100 | 369 |
| 321 | 20240521 | 133500 | 9313158400 | 118200 | 118100 | 118200 | 118100 | 26 |
| 322 | 20240521 | 133400 | 9310086800 | 118200 | 118300 | 118300 | 118100 | 112 |
| 323 | 20240521 | 133300 | 9296858200 | 118200 | 118100 | 118500 | 118100 | 137 |
| 324 | 20240521 | 133200 | 9280654300 | 118100 | 118000 | 118200 | 117900 | 563 |
| 325 | 20240521 | 133100 | 9214227800 | 117900 | 118100 | 118100 | 117900 | 82 |
| 326 | 20240521 | 133000 | 9204553200 | 118000 | 117700 | 118100 | 117700 | 476 |
| 327 | 20240521 | 132900 | 9148416800 | 117700 | 117800 | 117900 | 117700 | 438 |
| 328 | 20240521 | 132800 | 9096827200 | 117900 | 117800 | 117900 | 117800 | 237 |
| 329 | 20240521 | 132700 | 9068907200 | 117800 | 117800 | 117900 | 117800 | 239 |
| 330 | 20240521 | 132600 | 9040750700 | 117800 | 117800 | 117900 | 117800 | 489 |
| 331 | 20240521 | 132500 | 8983141900 | 117800 | 117900 | 118000 | 117800 | 399 |
| 332 | 20240521 | 132400 | 8936120000 | 118000 | 118000 | 118000 | 117900 | 218 |
| 333 | 20240521 | 132300 | 8910416000 | 118000 | 117900 | 118000 | 117900 | 252 |
| 334 | 20240521 | 132200 | 8880704100 | 118000 | 117900 | 118000 | 117900 | 28 |
| 335 | 20240521 | 132100 | 8877401200 | 117900 | 118000 | 118100 | 117900 | 326 |
| 336 | 20240521 | 132000 | 8838932100 | 118000 | 118000 | 118100 | 118000 | 461 |
| 337 | 20240521 | 131900 | 8784529100 | 118000 | 118100 | 118100 | 118000 | 116 |
| 338 | 20240521 | 131800 | 8770840600 | 118000 | 118000 | 118100 | 118000 | 391 |
| 339 | 20240521 | 131700 | 8724697700 | 118000 | 118100 | 118100 | 118000 | 406 |
| 340 | 20240521 | 131600 | 8676778400 | 118000 | 118000 | 118100 | 118000 | 178 |
| 341 | 20240521 | 131500 | 8655772700 | 118000 | 118100 | 118200 | 118000 | 227 |
| 342 | 20240521 | 131400 | 8628964400 | 118100 | 118200 | 118200 | 118100 | 137 |
| 343 | 20240521 | 131300 | 8612783800 | 118100 | 118100 | 118200 | 118100 | 182 |
| 344 | 20240521 | 131200 | 8591287200 | 118200 | 118100 | 118400 | 118000 | 657 |
| 345 | 20240521 | 131100 | 8513646800 | 118100 | 118000 | 118100 | 118000 | 361 |
| 346 | 20240521 | 131000 | 8471044800 | 118100 | 118200 | 118200 | 118000 | 674 |
| 347 | 20240521 | 130900 | 8391445200 | 118200 | 118200 | 118200 | 118100 | 49 |
| 348 | 20240521 | 130800 | 8385657500 | 118200 | 118200 | 118300 | 118100 | 206 |
| 349 | 20240521 | 130700 | 8361320300 | 118300 | 118400 | 118400 | 118100 | 269 |
| 350 | 20240521 | 130600 | 8329514400 | 118200 | 118400 | 118400 | 118200 | 189 |
| 351 | 20240521 | 130500 | 8307161200 | 118400 | 118300 | 118500 | 118100 | 600 |
| 352 | 20240521 | 130400 | 8236219500 | 118200 | 118400 | 118500 | 118200 | 153 |
| 353 | 20240521 | 130300 | 8218119100 | 118400 | 118500 | 118500 | 118400 | 249 |
| 354 | 20240521 | 130200 | 8188636000 | 118400 | 118500 | 118500 | 118300 | 95 |
| 355 | 20240521 | 130100 | 8177383100 | 118500 | 118600 | 118600 | 118500 | 80 |
| 356 | 20240521 | 130000 | 8167900400 | 118500 | 118400 | 118500 | 118300 | 585 |
| 357 | 20240521 | 125900 | 8098621700 | 118300 | 118400 | 118500 | 118300 | 121 |
| 358 | 20240521 | 125800 | 8084289700 | 118400 | 118400 | 118500 | 118200 | 336 |
| 359 | 20240521 | 125700 | 8044509800 | 118300 | 118400 | 118400 | 118300 | 44 |
| 360 | 20240521 | 125600 | 8039301900 | 118400 | 118400 | 118400 | 118300 | 32 |
| 361 | 20240521 | 125500 | 8035515700 | 118300 | 118300 | 118400 | 118300 | 31 |
| 362 | 20240521 | 125400 | 8031848100 | 118300 | 118300 | 118400 | 118200 | 441 |
| 363 | 20240521 | 125300 | 7979677700 | 118200 | 118200 | 118300 | 118200 | 138 |
| 364 | 20240521 | 125200 | 7963359400 | 118300 | 118300 | 118300 | 118200 | 72 |
| 365 | 20240521 | 125100 | 7954844600 | 118300 | 118200 | 118300 | 118200 | 87 |
| 366 | 20240521 | 125000 | 7944559000 | 118200 | 118200 | 118300 | 118200 | 107 |
| 367 | 20240521 | 124900 | 7931905000 | 118300 | 118300 | 118300 | 118200 | 39 |
| 368 | 20240521 | 124800 | 7927293600 | 118300 | 118300 | 118300 | 118200 | 179 |
| 369 | 20240521 | 124700 | 7906123000 | 118300 | 118300 | 118400 | 118300 | 101 |
| 370 | 20240521 | 124600 | 7894174100 | 118300 | 118400 | 118400 | 118300 | 44 |
| 371 | 20240521 | 124500 | 7888965800 | 118400 | 118500 | 118500 | 118300 | 130 |
| 372 | 20240521 | 124400 | 7873574700 | 118400 | 118600 | 118600 | 118400 | 157 |
| 373 | 20240521 | 124300 | 7854969200 | 118600 | 118500 | 118600 | 118500 | 124 |
| 374 | 20240521 | 124200 | 7840269700 | 118600 | 118500 | 118700 | 118500 | 29 |
| 375 | 20240521 | 124100 | 7836830600 | 118500 | 118500 | 118600 | 118400 | 189 |
| 376 | 20240521 | 124000 | 7814434400 | 118500 | 118400 | 118500 | 118400 | 165 |
| 377 | 20240521 | 123900 | 7794895000 | 118500 | 118400 | 118500 | 118400 | 79 |
| 378 | 20240521 | 123800 | 7785539300 | 118500 | 118200 | 118600 | 118200 | 500 |
| 379 | 20240521 | 123700 | 7726349600 | 118300 | 118300 | 118300 | 118200 | 37 |
| 380 | 20240521 | 123600 | 7721975100 | 118300 | 118200 | 118300 | 118200 | 57 |
| 381 | 20240521 | 123500 | 7715236500 | 118300 | 118200 | 118300 | 118200 | 20 |
| 382 | 20240521 | 123400 | 7712872100 | 118300 | 118100 | 118300 | 118100 | 38 |
| 383 | 20240521 | 123300 | 7708379600 | 118300 | 118400 | 118400 | 118200 | 42 |
| 384 | 20240521 | 123200 | 7703410300 | 118300 | 118200 | 118400 | 118200 | 164 |
| 385 | 20240521 | 123100 | 7684005300 | 118200 | 117900 | 118400 | 117900 | 716 |
| 386 | 20240521 | 123000 | 7599483800 | 118000 | 117900 | 118000 | 117900 | 88 |
| 387 | 20240521 | 122900 | 7589106800 | 117900 | 118000 | 118100 | 117900 | 424 |
| 388 | 20240521 | 122800 | 7539075600 | 118100 | 118100 | 118100 | 118000 | 43 |
| 389 | 20240521 | 122700 | 7533999900 | 118000 | 118000 | 118100 | 118000 | 31 |
| 390 | 20240521 | 122600 | 7530341200 | 118000 | 118000 | 118100 | 118000 | 22 |
| 391 | 20240521 | 122500 | 7527744600 | 118000 | 118100 | 118100 | 118000 | 140 |
| 392 | 20240521 | 122400 | 7511219600 | 118100 | 118100 | 118100 | 118000 | 88 |
| 393 | 20240521 | 122300 | 7500834600 | 118100 | 118300 | 118300 | 118000 | 69 |
| 394 | 20240521 | 122200 | 7492683000 | 118200 | 118300 | 118300 | 118200 | 80 |
| 395 | 20240521 | 122100 | 7483219900 | 118300 | 118200 | 118300 | 118200 | 196 |
| 396 | 20240521 | 122000 | 7460037200 | 118200 | 117900 | 118200 | 117900 | 305 |
| 397 | 20240521 | 121900 | 7424028900 | 118000 | 118000 | 118000 | 117900 | 61 |
| 398 | 20240521 | 121800 | 7416835200 | 118000 | 117900 | 118000 | 117800 | 127 |
| 399 | 20240521 | 121700 | 7401859800 | 117900 | 117900 | 118000 | 117800 | 167 |
| 400 | 20240521 | 121600 | 7382169100 | 117900 | 117800 | 118000 | 117800 | 105 |
| 401 | 20240521 | 121500 | 7369789700 | 117900 | 117800 | 117900 | 117800 | 110 |
| 402 | 20240521 | 121400 | 7356823500 | 117900 | 118000 | 118000 | 117900 | 317 |
| 403 | 20240521 | 121300 | 7319444800 | 118000 | 117900 | 118000 | 117900 | 24 |
| 404 | 20240521 | 121200 | 7316613700 | 117900 | 118000 | 118000 | 117900 | 91 |
| 405 | 20240521 | 121100 | 7305878400 | 118000 | 117900 | 118000 | 117800 | 57 |
| 406 | 20240521 | 121000 | 7299157400 | 117900 | 117900 | 118000 | 117800 | 96 |
| 407 | 20240521 | 120900 | 7287838400 | 117900 | 117900 | 117900 | 117800 | 263 |
| 408 | 20240521 | 120800 | 7256833400 | 117800 | 117800 | 117900 | 117800 | 159 |
| 409 | 20240521 | 120700 | 7238093700 | 117800 | 117900 | 118000 | 117800 | 185 |
| 410 | 20240521 | 120600 | 7216284400 | 117900 | 118000 | 118000 | 117900 | 72 |
| 411 | 20240521 | 120500 | 7207793900 | 118000 | 117900 | 118000 | 117900 | 46 |
| 412 | 20240521 | 120400 | 7202369300 | 117900 | 118000 | 118000 | 117900 | 45 |
| 413 | 20240521 | 120300 | 7197063300 | 118000 | 117900 | 118000 | 117900 | 36 |
| 414 | 20240521 | 120200 | 7192817400 | 117900 | 118000 | 118000 | 117900 | 35 |
| 415 | 20240521 | 120100 | 7188689300 | 117900 | 117900 | 118000 | 117900 | 167 |
| 416 | 20240521 | 120000 | 7168999600 | 117900 | 117700 | 117900 | 117700 | 145 |
| 417 | 20240521 | 115900 | 7151919600 | 117700 | 117800 | 117900 | 117600 | 692 |
| 418 | 20240521 | 115800 | 7070406000 | 117700 | 117800 | 117800 | 117700 | 388 |
| 419 | 20240521 | 115700 | 7024737300 | 117700 | 117800 | 117900 | 117700 | 249 |
| 420 | 20240521 | 115600 | 6995406000 | 117800 | 118100 | 118100 | 117800 | 1767 |
| 421 | 20240521 | 115500 | 6786938200 | 118100 | 118100 | 118200 | 118100 | 193 |
| 422 | 20240521 | 115400 | 6764141500 | 118100 | 118100 | 118200 | 118100 | 147 |
| 423 | 20240521 | 115300 | 6746776600 | 118200 | 118100 | 118200 | 118100 | 68 |
| 424 | 20240521 | 115200 | 6738745100 | 118100 | 118200 | 118200 | 118100 | 103 |
| 425 | 20240521 | 115100 | 6726577800 | 118200 | 118200 | 118300 | 118200 | 279 |
| 426 | 20240521 | 115000 | 6693598800 | 118200 | 118300 | 118300 | 118200 | 73 |
| 427 | 20240521 | 114900 | 6684967700 | 118200 | 118200 | 118200 | 118100 | 665 |
| 428 | 20240521 | 114800 | 6606366900 | 118200 | 118200 | 118300 | 118100 | 218 |
| 429 | 20240521 | 114700 | 6580599200 | 118200 | 118300 | 118400 | 118200 | 493 |
| 430 | 20240521 | 114600 | 6522279800 | 118300 | 118300 | 118400 | 118300 | 61 |
| 431 | 20240521 | 114500 | 6515061100 | 118300 | 118300 | 118400 | 118200 | 221 |
| 432 | 20240521 | 114400 | 6488916900 | 118400 | 118400 | 118400 | 118300 | 45 |
| 433 | 20240521 | 114300 | 6483592200 | 118300 | 118400 | 118400 | 118300 | 29 |
| 434 | 20240521 | 114200 | 6480161000 | 118300 | 118200 | 118300 | 118200 | 478 |
| 435 | 20240521 | 114100 | 6423619400 | 118200 | 118200 | 118300 | 118200 | 80 |
| 436 | 20240521 | 114000 | 6414162300 | 118200 | 118200 | 118300 | 118100 | 436 |
| 437 | 20240521 | 113900 | 6362603600 | 118100 | 118200 | 118300 | 118100 | 123 |
| 438 | 20240521 | 113800 | 6348064900 | 118200 | 118100 | 118200 | 118000 | 352 |
| 439 | 20240521 | 113700 | 6306481200 | 118000 | 118000 | 118100 | 118000 | 438 |
| 440 | 20240521 | 113600 | 6254776500 | 118000 | 118200 | 118200 | 118000 | 514 |
| 441 | 20240521 | 113500 | 6194076800 | 118100 | 118200 | 118200 | 118100 | 112 |
| 442 | 20240521 | 113400 | 6180848500 | 118100 | 118100 | 118200 | 118100 | 75 |
| 443 | 20240521 | 113300 | 6171990100 | 118100 | 118100 | 118300 | 118100 | 118 |
| 444 | 20240521 | 113200 | 6158052300 | 118100 | 118300 | 118400 | 118100 | 895 |
| 445 | 20240521 | 113100 | 6052264000 | 118400 | 118400 | 118500 | 118300 | 889 |
| 446 | 20240521 | 113000 | 5947018300 | 118400 | 118500 | 118600 | 118400 | 1216 |
| 447 | 20240521 | 112900 | 5802925400 | 118500 | 118800 | 118800 | 118500 | 613 |
| 448 | 20240521 | 112800 | 5730222100 | 118700 | 118700 | 118800 | 118700 | 63 |
| 449 | 20240521 | 112700 | 5722743200 | 118700 | 118800 | 118800 | 118700 | 72 |
| 450 | 20240521 | 112600 | 5714195300 | 118800 | 118700 | 118800 | 118700 | 277 |
| 451 | 20240521 | 112500 | 5681307000 | 118700 | 118600 | 118700 | 118500 | 794 |
| 452 | 20240521 | 112400 | 5587146100 | 118600 | 118600 | 118700 | 118600 | 119 |
| 453 | 20240521 | 112300 | 5573031400 | 118600 | 118700 | 118700 | 118600 | 131 |
| 454 | 20240521 | 112200 | 5557494300 | 118700 | 118600 | 118700 | 118600 | 214 |
| 455 | 20240521 | 112100 | 5532109300 | 118700 | 118800 | 118800 | 118600 | 726 |
| 456 | 20240521 | 112000 | 5445945400 | 118700 | 118700 | 118800 | 118700 | 85 |
| 457 | 20240521 | 111900 | 5435854700 | 118800 | 118800 | 118800 | 118700 | 21 |
| 458 | 20240521 | 111800 | 5433361100 | 118800 | 118800 | 118800 | 118700 | 57 |
| 459 | 20240521 | 111700 | 5426590900 | 118700 | 118800 | 118800 | 118700 | 68 |
| 460 | 20240521 | 111600 | 5418515600 | 118800 | 118900 | 119000 | 118800 | 183 |
| 461 | 20240521 | 111500 | 5396761100 | 119000 | 119000 | 119100 | 118900 | 203 |
| 462 | 20240521 | 111400 | 5372604400 | 119000 | 118900 | 119000 | 118900 | 271 |
| 463 | 20240521 | 111300 | 5340379700 | 118900 | 118700 | 118900 | 118700 | 344 |
| 464 | 20240521 | 111200 | 5299501400 | 118700 | 118600 | 118700 | 118500 | 715 |
| 465 | 20240521 | 111100 | 5214680100 | 118600 | 118700 | 118800 | 118600 | 1037 |
| 466 | 20240521 | 111000 | 5091630100 | 118700 | 118800 | 118900 | 118700 | 203 |
| 467 | 20240521 | 110900 | 5067519600 | 118800 | 118800 | 118900 | 118800 | 153 |
| 468 | 20240521 | 110800 | 5049341700 | 118800 | 118800 | 118900 | 118800 | 227 |
| 469 | 20240521 | 110700 | 5022373900 | 118900 | 118900 | 118900 | 118800 | 196 |
| 470 | 20240521 | 110600 | 4999075700 | 118900 | 119000 | 119000 | 118800 | 325 |
| 471 | 20240521 | 110500 | 4960442900 | 118900 | 119000 | 119000 | 118900 | 163 |
| 472 | 20240521 | 110400 | 4941061500 | 118900 | 118900 | 119000 | 118900 | 37 |
| 473 | 20240521 | 110300 | 4936662000 | 118900 | 119100 | 119100 | 118900 | 319 |
| 474 | 20240521 | 110200 | 4898708800 | 119000 | 119000 | 119100 | 119000 | 66 |
| 475 | 20240521 | 110100 | 4890854000 | 119000 | 119000 | 119100 | 118900 | 119 |
| 476 | 20240521 | 110000 | 4876692900 | 119000 | 118900 | 119000 | 118800 | 408 |
| 477 | 20240521 | 105900 | 4828171300 | 118800 | 118900 | 119000 | 118800 | 217 |
| 478 | 20240521 | 105800 | 4802373000 | 119000 | 119000 | 119000 | 118900 | 403 |
| 479 | 20240521 | 105700 | 4754434400 | 119100 | 119200 | 119200 | 119000 | 206 |
| 480 | 20240521 | 105600 | 4729909800 | 119200 | 119300 | 119300 | 119100 | 316 |
| 481 | 20240521 | 105500 | 4692230300 | 119300 | 119200 | 119400 | 119200 | 246 |
| 482 | 20240521 | 105400 | 4662897700 | 119100 | 119100 | 119200 | 119100 | 257 |
| 483 | 20240521 | 105300 | 4632277900 | 119200 | 119300 | 119300 | 119100 | 232 |
| 484 | 20240521 | 105200 | 4604642100 | 119300 | 119400 | 119500 | 119200 | 72 |
| 485 | 20240521 | 105100 | 4596049200 | 119500 | 119600 | 119700 | 119500 | 222 |
| 486 | 20240521 | 105000 | 4569499100 | 119600 | 119900 | 119900 | 119600 | 337 |
| 487 | 20240521 | 104900 | 4529160600 | 119900 | 120000 | 120100 | 119700 | 584 |
| 488 | 20240521 | 104800 | 4459097100 | 120000 | 120000 | 120000 | 119800 | 259 |
| 489 | 20240521 | 104700 | 4428026800 | 120000 | 120100 | 120200 | 119700 | 399 |
| 490 | 20240521 | 104600 | 4380145700 | 120200 | 120200 | 120200 | 120100 | 105 |
| 491 | 20240521 | 104500 | 4367527600 | 120100 | 120000 | 120100 | 119900 | 331 |
| 492 | 20240521 | 104400 | 4327803000 | 120000 | 120000 | 120000 | 119900 | 164 |
| 493 | 20240521 | 104300 | 4308127200 | 120000 | 119900 | 120000 | 119900 | 155 |
| 494 | 20240521 | 104200 | 4289529700 | 120000 | 120100 | 120200 | 119900 | 285 |
| 495 | 20240521 | 104100 | 4255303300 | 120200 | 120200 | 120200 | 120100 | 112 |
| 496 | 20240521 | 104000 | 4241841900 | 120100 | 120400 | 120400 | 120100 | 298 |
| 497 | 20240521 | 103900 | 4206007000 | 120300 | 120300 | 120400 | 120200 | 111 |
| 498 | 20240521 | 103800 | 4192652100 | 120300 | 120200 | 120300 | 120200 | 101 |
| 499 | 20240521 | 103700 | 4180507000 | 120100 | 120200 | 120300 | 120100 | 208 |
| 500 | 20240521 | 103600 | 4155507400 | 120200 | 120100 | 120300 | 120000 | 368 |
| 501 | 20240521 | 103500 | 4111274200 | 120100 | 119900 | 120100 | 119900 | 324 |
| 502 | 20240521 | 103400 | 4072403300 | 119900 | 119700 | 120000 | 119600 | 627 |
| 503 | 20240521 | 103300 | 3997295000 | 119700 | 119400 | 119700 | 119400 | 934 |
| 504 | 20240521 | 103200 | 3885555800 | 119400 | 119500 | 119600 | 119400 | 163 |
| 505 | 20240521 | 103100 | 3866067300 | 119400 | 119300 | 119500 | 119200 | 385 |
| 506 | 20240521 | 103000 | 3820089100 | 119300 | 119100 | 119300 | 119100 | 132 |
| 507 | 20240521 | 102900 | 3804355300 | 119000 | 119200 | 119200 | 119000 | 155 |
| 508 | 20240521 | 102800 | 3785897900 | 119200 | 119200 | 119300 | 119100 | 203 |
| 509 | 20240521 | 102700 | 3761697800 | 119200 | 118900 | 119200 | 118700 | 774 |
| 510 | 20240521 | 102600 | 3669730400 | 118900 | 119100 | 119100 | 118800 | 1139 |
| 511 | 20240521 | 102500 | 3534212300 | 119100 | 119200 | 119200 | 119100 | 104 |
| 512 | 20240521 | 102400 | 3521821600 | 119200 | 119200 | 119300 | 119200 | 169 |
| 513 | 20240521 | 102300 | 3501672500 | 119100 | 119100 | 119200 | 119100 | 294 |
| 514 | 20240521 | 102200 | 3466650600 | 119100 | 119100 | 119100 | 119000 | 70 |
| 515 | 20240521 | 102100 | 3458318500 | 119100 | 119400 | 119400 | 119100 | 1288 |
| 516 | 20240521 | 102000 | 3304750700 | 119400 | 119600 | 119600 | 119400 | 67 |
| 517 | 20240521 | 101900 | 3296744900 | 119600 | 119500 | 119600 | 119400 | 66 |
| 518 | 20240521 | 101800 | 3288854700 | 119500 | 119400 | 119500 | 119300 | 217 |
| 519 | 20240521 | 101700 | 3262943600 | 119400 | 119300 | 119400 | 119300 | 315 |
| 520 | 20240521 | 101600 | 3225336300 | 119300 | 119300 | 119400 | 119300 | 146 |
| 521 | 20240521 | 101500 | 3207915500 | 119400 | 119400 | 119400 | 119300 | 21 |
| 522 | 20240521 | 101400 | 3205409000 | 119300 | 119400 | 119400 | 119300 | 58 |
| 523 | 20240521 | 101300 | 3198486600 | 119300 | 119500 | 119500 | 119300 | 152 |
| 524 | 20240521 | 101200 | 3180337800 | 119400 | 119400 | 119500 | 119400 | 19 |
| 525 | 20240521 | 101100 | 3178069000 | 119500 | 119600 | 119600 | 119400 | 128 |
| 526 | 20240521 | 101000 | 3162782500 | 119600 | 119600 | 119600 | 119500 | 94 |
| 527 | 20240521 | 100900 | 3151543900 | 119500 | 119600 | 119700 | 119500 | 131 |
| 528 | 20240521 | 100800 | 3135884500 | 119700 | 119600 | 119700 | 119500 | 42 |
| 529 | 20240521 | 100700 | 3130861800 | 119400 | 119400 | 119600 | 119300 | 289 |
| 530 | 20240521 | 100600 | 3096317000 | 119300 | 119300 | 119400 | 119300 | 54 |
| 531 | 20240521 | 100500 | 3089873200 | 119400 | 119600 | 119600 | 119300 | 242 |
| 532 | 20240521 | 100400 | 3060996100 | 119400 | 119600 | 119600 | 119400 | 47 |
| 533 | 20240521 | 100300 | 3055380500 | 119500 | 119300 | 119500 | 119300 | 240 |
| 534 | 20240521 | 100200 | 3026713500 | 119300 | 119500 | 119600 | 119300 | 686 |
| 535 | 20240521 | 100100 | 2944784800 | 119500 | 119700 | 119700 | 119500 | 994 |
| 536 | 20240521 | 100000 | 2825904100 | 119700 | 119700 | 119700 | 119600 | 80 |
| 537 | 20240521 | 095900 | 2816332900 | 119700 | 119700 | 119700 | 119600 | 220 |
| 538 | 20240521 | 095800 | 2790002700 | 119700 | 119700 | 119700 | 119600 | 752 |
| 539 | 20240521 | 095700 | 2700022200 | 119800 | 119700 | 119800 | 119700 | 96 |
| 540 | 20240521 | 095600 | 2688525500 | 119800 | 119700 | 119800 | 119700 | 95 |
| 541 | 20240521 | 095500 | 2677150300 | 119700 | 120000 | 120000 | 119700 | 1475 |
| 542 | 20240521 | 095400 | 2500393500 | 120000 | 120100 | 120100 | 120000 | 127 |
| 543 | 20240521 | 095300 | 2485147700 | 120100 | 120000 | 120100 | 120000 | 73 |
| 544 | 20240521 | 095200 | 2476380700 | 120100 | 120100 | 120100 | 120000 | 50 |
| 545 | 20240521 | 095100 | 2470377100 | 120100 | 120100 | 120100 | 120100 | 50 |
| 546 | 20240521 | 095000 | 2464372100 | 120100 | 120100 | 120100 | 120100 | 64 |
| 547 | 20240521 | 094900 | 2456685700 | 120100 | 120100 | 120100 | 120000 | 58 |
| 548 | 20240521 | 094800 | 2449720200 | 120100 | 120000 | 120200 | 120000 | 98 |
| 549 | 20240521 | 094700 | 2437957100 | 119900 | 120000 | 120000 | 119900 | 84 |
| 550 | 20240521 | 094600 | 2427877900 | 120100 | 120300 | 120300 | 120000 | 203 |
| 551 | 20240521 | 094500 | 2403505600 | 120200 | 120500 | 120500 | 120200 | 154 |
| 552 | 20240521 | 094400 | 2384955000 | 120500 | 120700 | 120700 | 120500 | 119 |
| 553 | 20240521 | 094300 | 2370605500 | 120600 | 120600 | 120700 | 120600 | 54 |
| 554 | 20240521 | 094200 | 2364089500 | 120600 | 120600 | 120700 | 120600 | 72 |
| 555 | 20240521 | 094100 | 2355405300 | 120600 | 120600 | 120600 | 120500 | 83 |
| 556 | 20240521 | 094000 | 2345400500 | 120600 | 120400 | 120600 | 120400 | 128 |
| 557 | 20240521 | 093900 | 2329971400 | 120400 | 120300 | 120600 | 120300 | 190 |
| 558 | 20240521 | 093800 | 2307107300 | 120600 | 120500 | 120600 | 120200 | 284 |
| 559 | 20240521 | 093700 | 2272895500 | 120400 | 119900 | 120500 | 119900 | 471 |
| 560 | 20240521 | 093600 | 2216327900 | 119900 | 119800 | 119900 | 119800 | 177 |
| 561 | 20240521 | 093500 | 2195114800 | 119800 | 119900 | 119900 | 119800 | 199 |
| 562 | 20240521 | 093400 | 2171265800 | 119900 | 120000 | 120100 | 119900 | 1409 |
| 563 | 20240521 | 093300 | 2002191400 | 120000 | 120100 | 120400 | 120000 | 951 |
| 564 | 20240521 | 093200 | 1887975900 | 120100 | 120400 | 120400 | 120100 | 1117 |
| 565 | 20240521 | 093100 | 1753618800 | 120500 | 120600 | 120600 | 120400 | 148 |
| 566 | 20240521 | 093000 | 1735784900 | 120500 | 120600 | 120600 | 120500 | 88 |
| 567 | 20240521 | 092900 | 1725179800 | 120500 | 120400 | 120500 | 120400 | 188 |
| 568 | 20240521 | 092800 | 1702526500 | 120400 | 120300 | 120500 | 120300 | 156 |
| 569 | 20240521 | 092700 | 1683745800 | 120300 | 120400 | 120500 | 120300 | 336 |
| 570 | 20240521 | 092600 | 1643290800 | 120400 | 120600 | 120600 | 120400 | 4 |
| 571 | 20240521 | 092500 | 1642808600 | 120600 | 120300 | 120600 | 120300 | 215 |
| 572 | 20240521 | 092400 | 1616926700 | 120600 | 120400 | 120600 | 120300 | 338 |
| 573 | 20240521 | 092300 | 1576242900 | 120300 | 120600 | 120600 | 120300 | 306 |
| 574 | 20240521 | 092200 | 1539381300 | 120500 | 120400 | 120600 | 120400 | 549 |
| 575 | 20240521 | 092100 | 1473226100 | 120400 | 120400 | 120500 | 120300 | 206 |
| 576 | 20240521 | 092000 | 1448412100 | 120400 | 120500 | 120500 | 120400 | 149 |
| 577 | 20240521 | 091900 | 1430472200 | 120500 | 120600 | 120600 | 120300 | 1132 |
| 578 | 20240521 | 091800 | 1294164100 | 120600 | 120900 | 120900 | 120600 | 104 |
| 579 | 20240521 | 091700 | 1281607800 | 120900 | 120800 | 120900 | 120700 | 217 |
| 580 | 20240521 | 091600 | 1255389200 | 120900 | 121000 | 121100 | 120900 | 159 |
| 581 | 20240521 | 091500 | 1236150200 | 121100 | 121000 | 121100 | 121000 | 149 |
| 582 | 20240521 | 091400 | 1218109100 | 121100 | 121000 | 121100 | 121000 | 245 |
| 583 | 20240521 | 091300 | 1188440000 | 121100 | 120700 | 121100 | 120300 | 180 |
| 584 | 20240521 | 091200 | 1166702400 | 120300 | 121000 | 121000 | 120300 | 330 |
| 585 | 20240521 | 091100 | 1126870900 | 121000 | 120400 | 121100 | 120400 | 115 |
| 586 | 20240521 | 091000 | 1112957000 | 120400 | 120200 | 120700 | 120100 | 704 |
| 587 | 20240521 | 090900 | 1028232200 | 120100 | 120300 | 120300 | 120100 | 452 |
| 588 | 20240521 | 090800 | 973925400 | 120400 | 120700 | 120700 | 120200 | 567 |
| 589 | 20240521 | 090700 | 905607800 | 120700 | 120700 | 121100 | 120600 | 380 |
| 590 | 20240521 | 090600 | 859739700 | 120800 | 120700 | 121100 | 120600 | 350 |
| 591 | 20240521 | 090500 | 817451300 | 120600 | 120400 | 120600 | 120300 | 712 |
| 592 | 20240521 | 090400 | 731686300 | 120400 | 121900 | 121900 | 120400 | 1497 |
| 593 | 20240521 | 090300 | 550214700 | 121600 | 122600 | 122600 | 121600 | 1522 |
| 594 | 20240521 | 090200 | 364236300 | 122500 | 122200 | 122700 | 122000 | 357 |
| 595 | 20240521 | 090100 | 320533500 | 122000 | 121700 | 122100 | 121700 | 949 |
| 596 | 20240521 | 090000 | 204743100 | 121900 | 121500 | 121900 | 121300 | 1634 |