32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 3 | 20241021 | 185500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20241021 | 185400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20241021 | 185300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20241021 | 185200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20241021 | 185100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20241021 | 185000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20241021 | 184900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20241021 | 184800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20241021 | 184700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20241021 | 184600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20241021 | 184500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20241021 | 184400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20241021 | 184300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20241021 | 184200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20241021 | 184100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20241021 | 184000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20241021 | 183900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20241021 | 183800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20241021 | 183700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20241021 | 183600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20241021 | 183500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20241021 | 183400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20241021 | 183300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20241021 | 183200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20241021 | 183100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20241021 | 183000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20241021 | 182900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20241021 | 182800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20241021 | 182700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20241021 | 182600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 33 | 20241021 | 182500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20241021 | 182400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20241021 | 182300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20241021 | 182200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20241021 | 182100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20241021 | 182000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20241021 | 181900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20241021 | 181800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20241021 | 181700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20241021 | 181600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20241021 | 181500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20241021 | 181400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20241021 | 181300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20241021 | 181200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20241021 | 181100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20241021 | 181000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20241021 | 180900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20241021 | 180800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20241021 | 180700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20241021 | 180600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20241021 | 180500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20241021 | 180400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20241021 | 180300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20241021 | 180200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20241021 | 180100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20241021 | 180000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20241021 | 175900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20241021 | 175800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20241021 | 175700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20241021 | 175600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 63 | 20241021 | 175500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20241021 | 175400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20241021 | 175300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20241021 | 175200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20241021 | 175100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20241021 | 175000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20241021 | 174900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20241021 | 174800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20241021 | 174700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20241021 | 174600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20241021 | 174500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20241021 | 174400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20241021 | 174300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20241021 | 174200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20241021 | 174100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20241021 | 174000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20241021 | 173900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20241021 | 173800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20241021 | 173700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20241021 | 173600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20241021 | 173500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20241021 | 173400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20241021 | 173300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20241021 | 173200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20241021 | 173100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20241021 | 173000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20241021 | 172900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20241021 | 172800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20241021 | 172700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20241021 | 172600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 93 | 20241021 | 172500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20241021 | 172400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20241021 | 172300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20241021 | 172200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20241021 | 172100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20241021 | 172000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20241021 | 171900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20241021 | 171800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20241021 | 171700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20241021 | 171600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20241021 | 171500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20241021 | 171400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20241021 | 171300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20241021 | 171200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20241021 | 171100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20241021 | 171000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20241021 | 170900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20241021 | 170800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20241021 | 170700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20241021 | 170600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20241021 | 170500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20241021 | 170400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20241021 | 170300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20241021 | 170200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20241021 | 170100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20241021 | 170000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20241021 | 165900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20241021 | 165800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20241021 | 165700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20241021 | 165600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 123 | 20241021 | 165500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20241021 | 165400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20241021 | 165300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20241021 | 165200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20241021 | 165100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20241021 | 165000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20241021 | 164900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20241021 | 164800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20241021 | 164700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20241021 | 164600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20241021 | 164500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20241021 | 164400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20241021 | 164300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20241021 | 164200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20241021 | 164100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20241021 | 164000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20241021 | 163900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20241021 | 163800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20241021 | 163700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20241021 | 163600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20241021 | 163500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20241021 | 163400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20241021 | 163300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20241021 | 163200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20241021 | 163100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20241021 | 163000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20241021 | 162900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20241021 | 162800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20241021 | 162700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20241021 | 162600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 153 | 20241021 | 162500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20241021 | 162400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20241021 | 162300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20241021 | 162200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20241021 | 162100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20241021 | 162000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20241021 | 161900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20241021 | 161800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20241021 | 161700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20241021 | 161600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20241021 | 161500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20241021 | 161400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20241021 | 161300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20241021 | 161200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20241021 | 161100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20241021 | 161000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20241021 | 160900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20241021 | 160800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20241021 | 160700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20241021 | 160600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20241021 | 160500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20241021 | 160400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20241021 | 160300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20241021 | 160200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20241021 | 160100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20241021 | 160000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20241021 | 155900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20241021 | 155800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20241021 | 155700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20241021 | 155600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 183 | 20241021 | 155500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20241021 | 155400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20241021 | 155300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20241021 | 155200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20241021 | 155100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20241021 | 155000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20241021 | 154900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20241021 | 154800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20241021 | 154700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20241021 | 154600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20241021 | 154500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20241021 | 154400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20241021 | 154300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20241021 | 154200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20241021 | 154100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20241021 | 154000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20241021 | 153900 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20241021 | 153800 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20241021 | 153700 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20241021 | 153600 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20241021 | 153500 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20241021 | 153400 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20241021 | 153300 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20241021 | 153200 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20241021 | 153100 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20241021 | 153000 | 12311896700 | 92200 | 92200 | 92200 | 92200 | 2146 |
| 209 | 20241021 | 152900 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20241021 | 152800 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20241021 | 152700 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20241021 | 152600 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 213 | 20241021 | 152500 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20241021 | 152400 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20241021 | 152300 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20241021 | 152200 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20241021 | 152100 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20241021 | 152000 | 12114035500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20241021 | 151900 | 12114035500 | 92500 | 92500 | 92600 | 92300 | 269 |
| 220 | 20241021 | 151800 | 12089144800 | 92600 | 92600 | 92600 | 92400 | 16 |
| 221 | 20241021 | 151700 | 12087664100 | 92400 | 92500 | 92500 | 92400 | 236 |
| 222 | 20241021 | 151600 | 12065851400 | 92400 | 92600 | 92600 | 92400 | 113 |
| 223 | 20241021 | 151500 | 12055390600 | 92700 | 92600 | 92700 | 92500 | 66 |
| 224 | 20241021 | 151400 | 12049276400 | 92700 | 92400 | 92700 | 92400 | 113 |
| 225 | 20241021 | 151300 | 12038820800 | 92500 | 92700 | 92700 | 92500 | 209 |
| 226 | 20241021 | 151200 | 12019458200 | 92600 | 92500 | 92700 | 92500 | 80 |
| 227 | 20241021 | 151100 | 12012055300 | 92500 | 92500 | 92500 | 92400 | 75 |
| 228 | 20241021 | 151000 | 12005118500 | 92500 | 92600 | 92700 | 92400 | 258 |
| 229 | 20241021 | 150900 | 11981240800 | 92600 | 92500 | 92600 | 92400 | 35 |
| 230 | 20241021 | 150800 | 11978003200 | 92500 | 92500 | 92500 | 92400 | 34 |
| 231 | 20241021 | 150700 | 11974859200 | 92400 | 92500 | 92600 | 92400 | 209 |
| 232 | 20241021 | 150600 | 11955535200 | 92400 | 92500 | 92500 | 92400 | 19 |
| 233 | 20241021 | 150500 | 11953778700 | 92500 | 92500 | 92500 | 92400 | 25 |
| 234 | 20241021 | 150400 | 11951467200 | 92500 | 92500 | 92500 | 92400 | 111 |
| 235 | 20241021 | 150300 | 11941203500 | 92500 | 92300 | 92600 | 92300 | 160 |
| 236 | 20241021 | 150200 | 11926417900 | 92400 | 92400 | 92400 | 92300 | 119 |
| 237 | 20241021 | 150100 | 11915425100 | 92400 | 92500 | 92500 | 92400 | 144 |
| 238 | 20241021 | 150000 | 11902115300 | 92400 | 92300 | 92500 | 92300 | 192 |
| 239 | 20241021 | 145900 | 11884377400 | 92300 | 92300 | 92300 | 92200 | 106 |
| 240 | 20241021 | 145800 | 11874600000 | 92300 | 92500 | 92500 | 92200 | 57 |
| 241 | 20241021 | 145700 | 11869338000 | 92400 | 92400 | 92400 | 92300 | 116 |
| 242 | 20241021 | 145600 | 11858620200 | 92300 | 92400 | 92400 | 92300 | 75 |
| 243 | 20241021 | 145500 | 11851692600 | 92400 | 92200 | 92400 | 92200 | 22 |
| 244 | 20241021 | 145400 | 11849662000 | 92300 | 92400 | 92400 | 92200 | 301 |
| 245 | 20241021 | 145300 | 11821866400 | 92300 | 92300 | 92400 | 92300 | 76 |
| 246 | 20241021 | 145200 | 11814850000 | 92400 | 92400 | 92400 | 92400 | 8 |
| 247 | 20241021 | 145100 | 11814110800 | 92400 | 92400 | 92500 | 92400 | 397 |
| 248 | 20241021 | 145000 | 11777401800 | 92400 | 92500 | 92500 | 92300 | 177 |
| 249 | 20241021 | 144900 | 11761035500 | 92500 | 92600 | 92600 | 92400 | 971 |
| 250 | 20241021 | 144800 | 11671195200 | 92600 | 92500 | 92600 | 92500 | 233 |
| 251 | 20241021 | 144700 | 11649630800 | 92500 | 92600 | 92600 | 92500 | 226 |
| 252 | 20241021 | 144600 | 11628722600 | 92500 | 92500 | 92600 | 92400 | 871 |
| 253 | 20241021 | 144500 | 11548165400 | 92500 | 92500 | 92500 | 92400 | 180 |
| 254 | 20241021 | 144400 | 11531529400 | 92500 | 92400 | 92500 | 92400 | 210 |
| 255 | 20241021 | 144300 | 11512108700 | 92400 | 92500 | 92500 | 92400 | 44 |
| 256 | 20241021 | 144200 | 11508039400 | 92400 | 92400 | 92600 | 92400 | 171 |
| 257 | 20241021 | 144100 | 11492227700 | 92500 | 92300 | 92500 | 92300 | 101 |
| 258 | 20241021 | 144000 | 11482899200 | 92400 | 92400 | 92400 | 92300 | 148 |
| 259 | 20241021 | 143900 | 11469236000 | 92400 | 92700 | 92700 | 92400 | 177 |
| 260 | 20241021 | 143800 | 11452850900 | 92700 | 92600 | 92700 | 92600 | 628 |
| 261 | 20241021 | 143700 | 11394684000 | 92700 | 92600 | 92700 | 92600 | 133 |
| 262 | 20241021 | 143600 | 11382367500 | 92700 | 92800 | 93100 | 92600 | 991 |
| 263 | 20241021 | 143500 | 11290581800 | 92800 | 92500 | 92800 | 92500 | 123 |
| 264 | 20241021 | 143400 | 11279183100 | 92500 | 92800 | 92800 | 92400 | 726 |
| 265 | 20241021 | 143300 | 11211971000 | 92800 | 92700 | 93100 | 92700 | 62 |
| 266 | 20241021 | 143200 | 11206217700 | 92700 | 92700 | 92700 | 92600 | 117 |
| 267 | 20241021 | 143100 | 11195372700 | 92700 | 92800 | 92800 | 92700 | 79 |
| 268 | 20241021 | 143000 | 11188045500 | 92800 | 92800 | 92800 | 92600 | 163 |
| 269 | 20241021 | 142900 | 11172940600 | 92700 | 92600 | 92800 | 92600 | 198 |
| 270 | 20241021 | 142800 | 11154589500 | 92600 | 92700 | 92700 | 92500 | 153 |
| 271 | 20241021 | 142700 | 11140422500 | 92700 | 92800 | 92800 | 92600 | 116 |
| 272 | 20241021 | 142600 | 11129674200 | 92600 | 92900 | 92900 | 92600 | 1126 |
| 273 | 20241021 | 142500 | 11025256600 | 93000 | 92900 | 93000 | 92800 | 374 |
| 274 | 20241021 | 142400 | 10990514200 | 92900 | 92800 | 92900 | 92800 | 75 |
| 275 | 20241021 | 142300 | 10983552700 | 92800 | 92800 | 92800 | 92700 | 158 |
| 276 | 20241021 | 142200 | 10968893200 | 92800 | 92800 | 92800 | 92700 | 902 |
| 277 | 20241021 | 142100 | 10885262700 | 92800 | 92800 | 92800 | 92700 | 374 |
| 278 | 20241021 | 142000 | 10850586000 | 92800 | 92700 | 93000 | 92600 | 232 |
| 279 | 20241021 | 141900 | 10829072300 | 92800 | 92700 | 92800 | 92600 | 1269 |
| 280 | 20241021 | 141800 | 10711427400 | 92700 | 92600 | 92700 | 92600 | 90 |
| 281 | 20241021 | 141700 | 10703087000 | 92600 | 92700 | 93000 | 92600 | 103 |
| 282 | 20241021 | 141600 | 10693537200 | 92700 | 92600 | 92700 | 92500 | 138 |
| 283 | 20241021 | 141500 | 10680749100 | 92600 | 92800 | 93000 | 92500 | 855 |
| 284 | 20241021 | 141400 | 10601540700 | 92800 | 92800 | 92800 | 92700 | 76 |
| 285 | 20241021 | 141300 | 10594488800 | 92800 | 92800 | 92800 | 92800 | 153 |
| 286 | 20241021 | 141200 | 10580290400 | 92800 | 92800 | 92800 | 92700 | 267 |
| 287 | 20241021 | 141100 | 10555532800 | 92800 | 92700 | 92900 | 92700 | 188 |
| 288 | 20241021 | 141000 | 10538099900 | 92700 | 92700 | 92800 | 92700 | 216 |
| 289 | 20241021 | 140900 | 10518061700 | 92600 | 92800 | 92800 | 92600 | 103 |
| 290 | 20241021 | 140800 | 10508508700 | 92800 | 92800 | 92800 | 92700 | 82 |
| 291 | 20241021 | 140700 | 10500900500 | 92800 | 92600 | 92800 | 92600 | 105 |
| 292 | 20241021 | 140600 | 10491171100 | 92600 | 92700 | 92700 | 92500 | 125 |
| 293 | 20241021 | 140500 | 10479598900 | 92700 | 92500 | 93100 | 92500 | 1682 |
| 294 | 20241021 | 140400 | 10323576700 | 92600 | 92600 | 92600 | 92500 | 178 |
| 295 | 20241021 | 140300 | 10307098100 | 92600 | 92700 | 92700 | 92500 | 197 |
| 296 | 20241021 | 140200 | 10288870300 | 92600 | 92600 | 92800 | 92500 | 107 |
| 297 | 20241021 | 140100 | 10278954500 | 92600 | 92600 | 92600 | 92500 | 56 |
| 298 | 20241021 | 140000 | 10273769800 | 92600 | 92600 | 92800 | 92500 | 203 |
| 299 | 20241021 | 135900 | 10254973600 | 92600 | 92500 | 92600 | 92500 | 59 |
| 300 | 20241021 | 135800 | 10249515900 | 92500 | 92600 | 92600 | 92400 | 68 |
| 301 | 20241021 | 135700 | 10243226600 | 92500 | 92600 | 92800 | 92500 | 223 |
| 302 | 20241021 | 135600 | 10222571300 | 92600 | 92500 | 92600 | 92500 | 50 |
| 303 | 20241021 | 135500 | 10217944700 | 92500 | 92500 | 92500 | 92400 | 219 |
| 304 | 20241021 | 135400 | 10197698000 | 92500 | 92400 | 92600 | 92400 | 272 |
| 305 | 20241021 | 135300 | 10172547000 | 92400 | 92900 | 92900 | 92400 | 191 |
| 306 | 20241021 | 135200 | 10154857200 | 92900 | 92700 | 92900 | 92700 | 92 |
| 307 | 20241021 | 135100 | 10146324200 | 92900 | 92700 | 92900 | 92700 | 165 |
| 308 | 20241021 | 135000 | 10131027900 | 92900 | 92600 | 92900 | 92600 | 77 |
| 309 | 20241021 | 134900 | 10123891400 | 92600 | 92500 | 92900 | 92500 | 141 |
| 310 | 20241021 | 134800 | 10110818900 | 92900 | 92500 | 93500 | 92300 | 1297 |
| 311 | 20241021 | 134700 | 9990883200 | 92500 | 92600 | 92600 | 92400 | 251 |
| 312 | 20241021 | 134600 | 9967665000 | 92600 | 92700 | 92700 | 92500 | 310 |
| 313 | 20241021 | 134500 | 9938961400 | 92700 | 92900 | 92900 | 92600 | 206 |
| 314 | 20241021 | 134400 | 9919837300 | 92900 | 92900 | 93000 | 92900 | 70 |
| 315 | 20241021 | 134300 | 9913334200 | 92900 | 93000 | 93000 | 92900 | 55 |
| 316 | 20241021 | 134200 | 9908224500 | 92900 | 93000 | 93100 | 92800 | 103 |
| 317 | 20241021 | 134100 | 9898652600 | 92900 | 92800 | 93100 | 92800 | 193 |
| 318 | 20241021 | 134000 | 9880711900 | 92900 | 93000 | 93000 | 92900 | 88 |
| 319 | 20241021 | 133900 | 9872531700 | 93000 | 92800 | 93100 | 92800 | 111 |
| 320 | 20241021 | 133800 | 9862214500 | 92900 | 93300 | 93300 | 92900 | 879 |
| 321 | 20241021 | 133700 | 9780432800 | 93300 | 93300 | 93500 | 93200 | 92 |
| 322 | 20241021 | 133600 | 9771849400 | 93100 | 93400 | 93500 | 93100 | 111 |
| 323 | 20241021 | 133500 | 9761504200 | 93400 | 93200 | 93400 | 93100 | 167 |
| 324 | 20241021 | 133400 | 9745917300 | 93200 | 93200 | 93300 | 93200 | 114 |
| 325 | 20241021 | 133300 | 9735285900 | 93200 | 93300 | 93300 | 93100 | 103 |
| 326 | 20241021 | 133200 | 9725678900 | 93400 | 93400 | 93400 | 93200 | 139 |
| 327 | 20241021 | 133100 | 9712700300 | 93400 | 93200 | 93400 | 93200 | 101 |
| 328 | 20241021 | 133000 | 9703277000 | 93200 | 93400 | 93400 | 93100 | 813 |
| 329 | 20241021 | 132900 | 9627366500 | 93400 | 93300 | 93500 | 93200 | 182 |
| 330 | 20241021 | 132800 | 9610383900 | 93300 | 93200 | 93300 | 93200 | 73 |
| 331 | 20241021 | 132700 | 9603573500 | 93300 | 93300 | 93300 | 93100 | 76 |
| 332 | 20241021 | 132600 | 9596488200 | 93200 | 93300 | 93300 | 93100 | 197 |
| 333 | 20241021 | 132500 | 9578112400 | 93300 | 93200 | 93400 | 93200 | 84 |
| 334 | 20241021 | 132400 | 9570273500 | 93300 | 93300 | 93400 | 93200 | 142 |
| 335 | 20241021 | 132300 | 9557026400 | 93300 | 93200 | 93400 | 93100 | 195 |
| 336 | 20241021 | 132200 | 9538833600 | 93200 | 93200 | 93200 | 93200 | 115 |
| 337 | 20241021 | 132100 | 9528115600 | 93400 | 93200 | 93400 | 93200 | 73 |
| 338 | 20241021 | 132000 | 9521305300 | 93400 | 93300 | 93400 | 93300 | 81 |
| 339 | 20241021 | 131900 | 9513747700 | 93400 | 93300 | 93400 | 93200 | 195 |
| 340 | 20241021 | 131800 | 9495537200 | 93400 | 93400 | 93400 | 93300 | 99 |
| 341 | 20241021 | 131700 | 9486295400 | 93400 | 93400 | 93400 | 93400 | 77 |
| 342 | 20241021 | 131600 | 9479103600 | 93600 | 93300 | 93600 | 93300 | 232 |
| 343 | 20241021 | 131500 | 9457432400 | 93300 | 93200 | 93300 | 93200 | 50 |
| 344 | 20241021 | 131400 | 9452768200 | 93300 | 93300 | 93300 | 93100 | 102 |
| 345 | 20241021 | 131300 | 9443252400 | 93300 | 93200 | 93300 | 93100 | 265 |
| 346 | 20241021 | 131200 | 9418542100 | 93300 | 93300 | 93300 | 93300 | 147 |
| 347 | 20241021 | 131100 | 9404827000 | 93200 | 93200 | 93300 | 93200 | 110 |
| 348 | 20241021 | 131000 | 9394572600 | 93300 | 93500 | 93500 | 93200 | 213 |
| 349 | 20241021 | 130900 | 9374683500 | 93500 | 93500 | 93500 | 93300 | 107 |
| 350 | 20241021 | 130800 | 9364690100 | 93700 | 93300 | 93700 | 93200 | 76 |
| 351 | 20241021 | 130700 | 9357592300 | 93200 | 93400 | 93400 | 93200 | 153 |
| 352 | 20241021 | 130600 | 9343318600 | 93200 | 93100 | 93400 | 93100 | 90 |
| 353 | 20241021 | 130500 | 9334924200 | 93400 | 93400 | 93400 | 93100 | 95 |
| 354 | 20241021 | 130400 | 9326060200 | 93400 | 93100 | 93400 | 93000 | 1293 |
| 355 | 20241021 | 130300 | 9205763800 | 93100 | 93000 | 93100 | 93000 | 334 |
| 356 | 20241021 | 130200 | 9174697700 | 93000 | 93100 | 93100 | 92900 | 85 |
| 357 | 20241021 | 130100 | 9166789600 | 93000 | 93100 | 93200 | 93000 | 66 |
| 358 | 20241021 | 130000 | 9160644000 | 93100 | 93100 | 93100 | 92600 | 768 |
| 359 | 20241021 | 125900 | 9089226800 | 93100 | 93100 | 93400 | 93000 | 433 |
| 360 | 20241021 | 125800 | 9048945000 | 93100 | 93100 | 93100 | 93000 | 165 |
| 361 | 20241021 | 125700 | 9033593500 | 93100 | 92700 | 93200 | 92600 | 592 |
| 362 | 20241021 | 125600 | 8978537300 | 92700 | 93000 | 93000 | 92600 | 1752 |
| 363 | 20241021 | 125500 | 8815774000 | 93400 | 92900 | 93400 | 92900 | 67 |
| 364 | 20241021 | 125400 | 8809539900 | 93000 | 92900 | 93100 | 92900 | 93 |
| 365 | 20241021 | 125300 | 8800889100 | 93000 | 93000 | 93100 | 92900 | 117 |
| 366 | 20241021 | 125200 | 8790012100 | 93000 | 92900 | 93100 | 92900 | 37 |
| 367 | 20241021 | 125100 | 8786574000 | 93100 | 93100 | 93100 | 92800 | 194 |
| 368 | 20241021 | 125000 | 8768529000 | 93200 | 93000 | 93200 | 92800 | 194 |
| 369 | 20241021 | 124900 | 8750495300 | 93000 | 93100 | 93100 | 93000 | 75 |
| 370 | 20241021 | 124800 | 8743515300 | 93100 | 93100 | 93300 | 93000 | 223 |
| 371 | 20241021 | 124700 | 8722728000 | 93200 | 93200 | 93200 | 93000 | 223 |
| 372 | 20241021 | 124600 | 8701973300 | 93300 | 93200 | 93400 | 93200 | 50 |
| 373 | 20241021 | 124500 | 8697309100 | 93200 | 93400 | 93400 | 93200 | 245 |
| 374 | 20241021 | 124400 | 8674441100 | 93400 | 93500 | 93500 | 93200 | 50 |
| 375 | 20241021 | 124300 | 8669773000 | 93200 | 93300 | 93600 | 93100 | 1456 |
| 376 | 20241021 | 124200 | 8533691900 | 93300 | 93200 | 93300 | 93200 | 81 |
| 377 | 20241021 | 124100 | 8526137400 | 93200 | 93300 | 93300 | 93200 | 57 |
| 378 | 20241021 | 124000 | 8520821300 | 93200 | 93200 | 93300 | 93200 | 104 |
| 379 | 20241021 | 123900 | 8511122900 | 93200 | 93500 | 93500 | 93200 | 82 |
| 380 | 20241021 | 123800 | 8503467500 | 93500 | 93300 | 93600 | 93100 | 202 |
| 381 | 20241021 | 123700 | 8484595700 | 93200 | 93200 | 93300 | 93200 | 65 |
| 382 | 20241021 | 123600 | 8478533700 | 93500 | 93300 | 93500 | 93200 | 293 |
| 383 | 20241021 | 123500 | 8451188800 | 93300 | 93200 | 93300 | 93100 | 110 |
| 384 | 20241021 | 123400 | 8440933800 | 93200 | 93200 | 93200 | 93200 | 81 |
| 385 | 20241021 | 123300 | 8433384600 | 93200 | 93200 | 93200 | 93200 | 41 |
| 386 | 20241021 | 123200 | 8429563400 | 93200 | 93200 | 93200 | 93100 | 85 |
| 387 | 20241021 | 123100 | 8421643200 | 93300 | 93200 | 93400 | 93100 | 229 |
| 388 | 20241021 | 123000 | 8400308000 | 93300 | 93100 | 93300 | 93100 | 74 |
| 389 | 20241021 | 122900 | 8393406000 | 93100 | 93400 | 93400 | 93100 | 196 |
| 390 | 20241021 | 122800 | 8375127000 | 93400 | 93200 | 93400 | 93200 | 92 |
| 391 | 20241021 | 122700 | 8366549700 | 93200 | 93200 | 93200 | 93100 | 98 |
| 392 | 20241021 | 122600 | 8357416300 | 93200 | 93200 | 93400 | 93100 | 218 |
| 393 | 20241021 | 122500 | 8337089900 | 93200 | 93300 | 93400 | 93200 | 82 |
| 394 | 20241021 | 122400 | 8329440000 | 93200 | 93200 | 93400 | 93200 | 125 |
| 395 | 20241021 | 122300 | 8317781200 | 93400 | 93400 | 93400 | 93300 | 217 |
| 396 | 20241021 | 122200 | 8297521600 | 93200 | 93200 | 93400 | 93200 | 345 |
| 397 | 20241021 | 122100 | 8265356000 | 93400 | 93300 | 93500 | 93300 | 97 |
| 398 | 20241021 | 122000 | 8256297700 | 93300 | 93500 | 93900 | 93300 | 158 |
| 399 | 20241021 | 121900 | 8241523200 | 93500 | 93500 | 93500 | 93400 | 249 |
| 400 | 20241021 | 121800 | 8218242500 | 93500 | 93500 | 93500 | 93400 | 44 |
| 401 | 20241021 | 121700 | 8214128600 | 93500 | 93300 | 93500 | 93300 | 96 |
| 402 | 20241021 | 121600 | 8205163100 | 93400 | 93300 | 93400 | 93200 | 107 |
| 403 | 20241021 | 121500 | 8195180800 | 93300 | 93200 | 93400 | 93200 | 31 |
| 404 | 20241021 | 121400 | 8192288400 | 93400 | 93400 | 93400 | 93200 | 635 |
| 405 | 20241021 | 121300 | 8133088400 | 93300 | 93400 | 93400 | 93300 | 165 |
| 406 | 20241021 | 121200 | 8117682600 | 93400 | 93300 | 93400 | 93300 | 31 |
| 407 | 20241021 | 121100 | 8114787300 | 93300 | 93300 | 93400 | 93300 | 24 |
| 408 | 20241021 | 121000 | 8112547900 | 93300 | 93200 | 93400 | 93100 | 137 |
| 409 | 20241021 | 120900 | 8099758500 | 93200 | 93100 | 93400 | 93100 | 66 |
| 410 | 20241021 | 120800 | 8093597700 | 93100 | 93100 | 93300 | 93100 | 241 |
| 411 | 20241021 | 120700 | 8071140500 | 93100 | 93300 | 93500 | 93100 | 190 |
| 412 | 20241021 | 120600 | 8053409600 | 93300 | 93200 | 93400 | 93200 | 113 |
| 413 | 20241021 | 120500 | 8042868600 | 93700 | 93400 | 93700 | 93100 | 199 |
| 414 | 20241021 | 120400 | 8024319300 | 93300 | 93600 | 93800 | 93300 | 1192 |
| 415 | 20241021 | 120300 | 7912768100 | 93700 | 93700 | 93700 | 93700 | 45 |
| 416 | 20241021 | 120200 | 7908551600 | 93700 | 93800 | 93800 | 93700 | 30 |
| 417 | 20241021 | 120100 | 7905738100 | 93700 | 93700 | 93800 | 93600 | 163 |
| 418 | 20241021 | 120000 | 7890454600 | 93700 | 93700 | 94000 | 93700 | 208 |
| 419 | 20241021 | 115900 | 7870951600 | 93700 | 94000 | 94000 | 93700 | 102 |
| 420 | 20241021 | 115800 | 7861365000 | 93800 | 94000 | 94000 | 93700 | 55 |
| 421 | 20241021 | 115700 | 7856201800 | 94000 | 93800 | 94000 | 93800 | 197 |
| 422 | 20241021 | 115600 | 7837689600 | 94000 | 93800 | 94000 | 93700 | 155 |
| 423 | 20241021 | 115500 | 7823124700 | 93800 | 94000 | 94000 | 93800 | 68 |
| 424 | 20241021 | 115400 | 7816741200 | 93800 | 93900 | 94000 | 93800 | 265 |
| 425 | 20241021 | 115300 | 7791847300 | 94000 | 93900 | 94000 | 93900 | 5 |
| 426 | 20241021 | 115200 | 7791377700 | 94000 | 93900 | 94000 | 93800 | 93 |
| 427 | 20241021 | 115100 | 7782646300 | 93900 | 94000 | 94000 | 93800 | 221 |
| 428 | 20241021 | 115000 | 7761891700 | 93900 | 94000 | 94000 | 93800 | 49 |
| 429 | 20241021 | 114900 | 7757288700 | 93800 | 93800 | 94100 | 93700 | 125 |
| 430 | 20241021 | 114800 | 7745542300 | 93800 | 94100 | 94100 | 93700 | 932 |
| 431 | 20241021 | 114700 | 7657963100 | 94100 | 94100 | 94100 | 94000 | 75 |
| 432 | 20241021 | 114600 | 7650905900 | 94100 | 94100 | 94100 | 94000 | 347 |
| 433 | 20241021 | 114500 | 7618263700 | 94100 | 94100 | 94300 | 94000 | 527 |
| 434 | 20241021 | 114400 | 7568678900 | 94100 | 94100 | 94300 | 94100 | 1628 |
| 435 | 20241021 | 114300 | 7415365500 | 94000 | 93800 | 94100 | 93800 | 3464 |
| 436 | 20241021 | 114200 | 7089756300 | 93900 | 93900 | 93900 | 93700 | 224 |
| 437 | 20241021 | 114100 | 7068738600 | 93900 | 93900 | 93900 | 93400 | 80 |
| 438 | 20241021 | 114000 | 7061241700 | 93800 | 93700 | 93900 | 93700 | 164 |
| 439 | 20241021 | 113900 | 7045849000 | 93900 | 93900 | 93900 | 93600 | 91 |
| 440 | 20241021 | 113800 | 7037312100 | 93900 | 93900 | 93900 | 93700 | 490 |
| 441 | 20241021 | 113700 | 6991308900 | 93900 | 93600 | 93900 | 93600 | 138 |
| 442 | 20241021 | 113600 | 6978366000 | 93700 | 93800 | 93900 | 93600 | 51 |
| 443 | 20241021 | 113500 | 6973581200 | 93800 | 93700 | 93900 | 93700 | 246 |
| 444 | 20241021 | 113400 | 6950491300 | 93900 | 93700 | 93900 | 93000 | 250 |
| 445 | 20241021 | 113300 | 6927126300 | 93800 | 93700 | 93900 | 93600 | 179 |
| 446 | 20241021 | 113200 | 6910334500 | 93700 | 93700 | 93800 | 93700 | 264 |
| 447 | 20241021 | 113100 | 6885583900 | 93700 | 93700 | 93700 | 93700 | 71 |
| 448 | 20241021 | 113000 | 6878931200 | 93700 | 93600 | 93700 | 93600 | 97 |
| 449 | 20241021 | 112900 | 6869845100 | 93700 | 93500 | 93700 | 93500 | 138 |
| 450 | 20241021 | 112800 | 6856926800 | 93600 | 93700 | 93700 | 93500 | 210 |
| 451 | 20241021 | 112700 | 6837263100 | 93700 | 93800 | 93800 | 93500 | 162 |
| 452 | 20241021 | 112600 | 6822099000 | 93800 | 93600 | 93800 | 93500 | 234 |
| 453 | 20241021 | 112500 | 6800191700 | 93600 | 93700 | 93700 | 93600 | 223 |
| 454 | 20241021 | 112400 | 6779305500 | 93600 | 93600 | 93700 | 93600 | 82 |
| 455 | 20241021 | 112300 | 6771625900 | 93700 | 93600 | 93800 | 93500 | 347 |
| 456 | 20241021 | 112200 | 6739119500 | 93600 | 93800 | 93800 | 93600 | 83 |
| 457 | 20241021 | 112100 | 6731348700 | 93700 | 93800 | 93800 | 93600 | 170 |
| 458 | 20241021 | 112000 | 6715407000 | 93700 | 93700 | 93800 | 93600 | 174 |
| 459 | 20241021 | 111900 | 6699089200 | 93800 | 93800 | 93800 | 93700 | 116 |
| 460 | 20241021 | 111800 | 6688214200 | 93800 | 93700 | 93800 | 93700 | 210 |
| 461 | 20241021 | 111700 | 6668517200 | 93600 | 93900 | 93900 | 93600 | 111 |
| 462 | 20241021 | 111600 | 6658114000 | 93800 | 93900 | 93900 | 93700 | 321 |
| 463 | 20241021 | 111500 | 6627993100 | 93900 | 93700 | 93900 | 93700 | 94 |
| 464 | 20241021 | 111400 | 6619177300 | 93800 | 94000 | 94000 | 93600 | 311 |
| 465 | 20241021 | 111300 | 6590001900 | 94000 | 93900 | 94000 | 93700 | 175 |
| 466 | 20241021 | 111200 | 6573572600 | 93900 | 93700 | 94000 | 93600 | 1655 |
| 467 | 20241021 | 111100 | 6418043300 | 93600 | 93800 | 93800 | 93600 | 115 |
| 468 | 20241021 | 111000 | 6407264100 | 93600 | 93600 | 93800 | 93600 | 268 |
| 469 | 20241021 | 110900 | 6382161300 | 93800 | 93700 | 93900 | 93500 | 200 |
| 470 | 20241021 | 110800 | 6363427500 | 93600 | 93800 | 93900 | 93600 | 333 |
| 471 | 20241021 | 110700 | 6332166500 | 93600 | 93700 | 93800 | 93600 | 253 |
| 472 | 20241021 | 110600 | 6308451800 | 93700 | 93600 | 93800 | 93600 | 139 |
| 473 | 20241021 | 110500 | 6295434400 | 93500 | 93600 | 93600 | 93500 | 50 |
| 474 | 20241021 | 110400 | 6290754600 | 93600 | 93800 | 93800 | 93500 | 441 |
| 475 | 20241021 | 110300 | 6249433600 | 93800 | 94000 | 94000 | 93600 | 172 |
| 476 | 20241021 | 110200 | 6233296600 | 93900 | 93900 | 94000 | 93700 | 977 |
| 477 | 20241021 | 110100 | 6141658400 | 93900 | 93900 | 94000 | 93800 | 1118 |
| 478 | 20241021 | 110000 | 6036680200 | 93900 | 93800 | 93900 | 93700 | 198 |
| 479 | 20241021 | 105900 | 6018101800 | 93800 | 93700 | 93900 | 93700 | 174 |
| 480 | 20241021 | 105800 | 6001781300 | 93700 | 93800 | 93800 | 93600 | 201 |
| 481 | 20241021 | 105700 | 5982948500 | 93600 | 93700 | 93800 | 93600 | 222 |
| 482 | 20241021 | 105600 | 5962158600 | 93700 | 94000 | 94000 | 93600 | 209 |
| 483 | 20241021 | 105500 | 5942543100 | 94000 | 93900 | 94000 | 93900 | 154 |
| 484 | 20241021 | 105400 | 5928075200 | 94000 | 94100 | 94100 | 93900 | 358 |
| 485 | 20241021 | 105300 | 5894410500 | 94000 | 94000 | 94100 | 94000 | 1029 |
| 486 | 20241021 | 105200 | 5797663000 | 94000 | 93600 | 94000 | 93500 | 5716 |
| 487 | 20241021 | 105100 | 5261520000 | 93600 | 93600 | 93600 | 93500 | 267 |
| 488 | 20241021 | 105000 | 5236532000 | 93600 | 93400 | 93600 | 93400 | 186 |
| 489 | 20241021 | 104900 | 5219126400 | 93500 | 93600 | 93600 | 93500 | 158 |
| 490 | 20241021 | 104800 | 5204352700 | 93600 | 93500 | 93600 | 93400 | 262 |
| 491 | 20241021 | 104700 | 5179854800 | 93500 | 93400 | 93600 | 93300 | 192 |
| 492 | 20241021 | 104600 | 5161894200 | 93400 | 93500 | 93600 | 93400 | 224 |
| 493 | 20241021 | 104500 | 5140956600 | 93500 | 93600 | 93700 | 93400 | 442 |
| 494 | 20241021 | 104400 | 5099581100 | 93700 | 93600 | 93700 | 93500 | 88 |
| 495 | 20241021 | 104300 | 5091343600 | 93600 | 93600 | 93700 | 93500 | 522 |
| 496 | 20241021 | 104200 | 5042484100 | 93500 | 93400 | 93600 | 93300 | 1649 |
| 497 | 20241021 | 104100 | 4888397300 | 93400 | 93200 | 93400 | 93200 | 537 |
| 498 | 20241021 | 104000 | 4838287600 | 93200 | 93300 | 93300 | 93200 | 305 |
| 499 | 20241021 | 103900 | 4809847500 | 93300 | 93400 | 93400 | 93300 | 273 |
| 500 | 20241021 | 103800 | 4784374300 | 93300 | 93300 | 93400 | 93200 | 450 |
| 501 | 20241021 | 103700 | 4742388400 | 93200 | 93400 | 93400 | 93200 | 224 |
| 502 | 20241021 | 103600 | 4721491000 | 93400 | 93400 | 93400 | 93200 | 180 |
| 503 | 20241021 | 103500 | 4704683700 | 93400 | 93500 | 93500 | 93300 | 292 |
| 504 | 20241021 | 103400 | 4677409200 | 93500 | 93300 | 93500 | 93300 | 84 |
| 505 | 20241021 | 103300 | 4669561200 | 93400 | 93200 | 93400 | 93100 | 146 |
| 506 | 20241021 | 103200 | 4655936700 | 93100 | 93000 | 93400 | 93000 | 368 |
| 507 | 20241021 | 103100 | 4621648800 | 93000 | 92900 | 93100 | 92900 | 182 |
| 508 | 20241021 | 103000 | 4604728500 | 92900 | 93200 | 93300 | 92900 | 278 |
| 509 | 20241021 | 102900 | 4578859900 | 93200 | 93500 | 93500 | 93200 | 376 |
| 510 | 20241021 | 102800 | 4543765700 | 93500 | 93400 | 93500 | 93300 | 188 |
| 511 | 20241021 | 102700 | 4526209800 | 93400 | 93400 | 93500 | 93300 | 447 |
| 512 | 20241021 | 102600 | 4484476900 | 93400 | 93300 | 93500 | 93300 | 223 |
| 513 | 20241021 | 102500 | 4463643200 | 93500 | 93400 | 93500 | 93200 | 162 |
| 514 | 20241021 | 102400 | 4448519700 | 93400 | 93200 | 93400 | 93100 | 226 |
| 515 | 20241021 | 102300 | 4427447200 | 93300 | 93200 | 93400 | 93100 | 229 |
| 516 | 20241021 | 102200 | 4406104700 | 93200 | 93400 | 93500 | 93200 | 390 |
| 517 | 20241021 | 102100 | 4369706800 | 93500 | 93300 | 93500 | 93200 | 266 |
| 518 | 20241021 | 102000 | 4344849900 | 93500 | 93200 | 93500 | 93000 | 249 |
| 519 | 20241021 | 101900 | 4321621500 | 93000 | 93200 | 93300 | 93000 | 517 |
| 520 | 20241021 | 101800 | 4273501700 | 93300 | 93400 | 93500 | 93100 | 184 |
| 521 | 20241021 | 101700 | 4256338700 | 93200 | 93300 | 93500 | 93200 | 289 |
| 522 | 20241021 | 101600 | 4229357200 | 93200 | 93300 | 93600 | 93100 | 450 |
| 523 | 20241021 | 101500 | 4187327500 | 93200 | 93600 | 93700 | 93200 | 951 |
| 524 | 20241021 | 101400 | 4098377200 | 93600 | 93500 | 93600 | 93500 | 731 |
| 525 | 20241021 | 101300 | 4030024200 | 93500 | 93500 | 93500 | 93400 | 811 |
| 526 | 20241021 | 101200 | 3954201700 | 93500 | 93400 | 93500 | 93400 | 772 |
| 527 | 20241021 | 101100 | 3882073400 | 93500 | 93500 | 93500 | 93400 | 411 |
| 528 | 20241021 | 101000 | 3843677800 | 93400 | 93300 | 93500 | 93100 | 1630 |
| 529 | 20241021 | 100900 | 3691476400 | 93300 | 93300 | 93400 | 93000 | 246 |
| 530 | 20241021 | 100800 | 3668543800 | 93200 | 93500 | 93500 | 93100 | 401 |
| 531 | 20241021 | 100700 | 3631127900 | 93500 | 93400 | 93500 | 93400 | 1506 |
| 532 | 20241021 | 100600 | 3490364000 | 93300 | 93400 | 93500 | 93200 | 508 |
| 533 | 20241021 | 100500 | 3442946000 | 93400 | 93100 | 93500 | 93100 | 1376 |
| 534 | 20241021 | 100400 | 3314503800 | 93200 | 93200 | 93300 | 92900 | 536 |
| 535 | 20241021 | 100300 | 3264588400 | 92900 | 92800 | 93400 | 92700 | 1199 |
| 536 | 20241021 | 100200 | 3152934000 | 92800 | 92800 | 92900 | 92800 | 143 |
| 537 | 20241021 | 100100 | 3139663200 | 92800 | 92700 | 92800 | 92700 | 588 |
| 538 | 20241021 | 100000 | 3085097400 | 92800 | 92700 | 92800 | 92600 | 248 |
| 539 | 20241021 | 095900 | 3062096900 | 92700 | 92500 | 92800 | 92500 | 150 |
| 540 | 20241021 | 095800 | 3048198300 | 92600 | 92500 | 92600 | 92500 | 174 |
| 541 | 20241021 | 095700 | 3032101700 | 92500 | 92500 | 92600 | 92500 | 29 |
| 542 | 20241021 | 095600 | 3029418900 | 92500 | 92400 | 92500 | 92400 | 316 |
| 543 | 20241021 | 095500 | 3000199400 | 92400 | 92400 | 92500 | 92300 | 281 |
| 544 | 20241021 | 095400 | 2974233500 | 92300 | 92500 | 92500 | 92300 | 350 |
| 545 | 20241021 | 095300 | 2941895800 | 92500 | 92400 | 92500 | 92300 | 289 |
| 546 | 20241021 | 095200 | 2915187100 | 92400 | 92500 | 92500 | 92400 | 93 |
| 547 | 20241021 | 095100 | 2906590800 | 92500 | 92200 | 92600 | 92200 | 147 |
| 548 | 20241021 | 095000 | 2893006800 | 92100 | 92500 | 92700 | 92100 | 277 |
| 549 | 20241021 | 094900 | 2867412400 | 92500 | 92900 | 92900 | 92500 | 162 |
| 550 | 20241021 | 094800 | 2852389600 | 92900 | 93200 | 93300 | 92900 | 287 |
| 551 | 20241021 | 094700 | 2825671800 | 93300 | 93500 | 93600 | 93000 | 358 |
| 552 | 20241021 | 094600 | 2792275500 | 93600 | 93300 | 93700 | 93300 | 5827 |
| 553 | 20241021 | 094500 | 2247645200 | 93300 | 93100 | 93400 | 93000 | 1042 |
| 554 | 20241021 | 094400 | 2150454700 | 93000 | 93100 | 93100 | 92800 | 398 |
| 555 | 20241021 | 094300 | 2113425000 | 93100 | 93000 | 93100 | 93000 | 415 |
| 556 | 20241021 | 094200 | 2074813100 | 92900 | 92900 | 93000 | 92800 | 352 |
| 557 | 20241021 | 094100 | 2042101600 | 92900 | 92800 | 93300 | 92500 | 1889 |
| 558 | 20241021 | 094000 | 1866389000 | 92900 | 92500 | 92900 | 92500 | 2456 |
| 559 | 20241021 | 093900 | 1638550300 | 92500 | 92600 | 92800 | 92200 | 1159 |
| 560 | 20241021 | 093800 | 1531163000 | 92600 | 92100 | 92600 | 91900 | 1963 |
| 561 | 20241021 | 093700 | 1350064800 | 92100 | 92000 | 92200 | 91700 | 2990 |
| 562 | 20241021 | 093600 | 1074985500 | 92000 | 91600 | 92000 | 91500 | 2175 |
| 563 | 20241021 | 093500 | 875354100 | 91500 | 91400 | 91700 | 91400 | 460 |
| 564 | 20241021 | 093400 | 833267500 | 91500 | 91100 | 91500 | 91100 | 1207 |
| 565 | 20241021 | 093300 | 723030700 | 91100 | 91000 | 91100 | 91000 | 99 |
| 566 | 20241021 | 093200 | 714012500 | 91000 | 90900 | 91100 | 90900 | 228 |
| 567 | 20241021 | 093100 | 693270000 | 90900 | 90900 | 91100 | 90900 | 211 |
| 568 | 20241021 | 093000 | 674073600 | 90900 | 90400 | 91100 | 90400 | 1614 |
| 569 | 20241021 | 092900 | 527338100 | 90500 | 90500 | 90500 | 90500 | 67 |
| 570 | 20241021 | 092800 | 521274600 | 90500 | 89900 | 90500 | 89900 | 20 |
| 571 | 20241021 | 092700 | 519476000 | 89800 | 90300 | 90500 | 89800 | 555 |
| 572 | 20241021 | 092600 | 469532500 | 90400 | 90500 | 90500 | 90400 | 58 |
| 573 | 20241021 | 092500 | 464288800 | 90400 | 90600 | 90600 | 90400 | 432 |
| 574 | 20241021 | 092400 | 425194400 | 90600 | 90500 | 90600 | 90400 | 388 |
| 575 | 20241021 | 092300 | 390078400 | 90400 | 90300 | 90400 | 90300 | 130 |
| 576 | 20241021 | 092200 | 378326700 | 90400 | 90300 | 90400 | 90300 | 213 |
| 577 | 20241021 | 092100 | 359074800 | 90300 | 90000 | 90300 | 90000 | 9 |
| 578 | 20241021 | 092000 | 358263500 | 90000 | 90100 | 90100 | 90000 | 92 |
| 579 | 20241021 | 091900 | 349974500 | 90100 | 90000 | 90100 | 90000 | 178 |
| 580 | 20241021 | 091800 | 333954300 | 90000 | 89900 | 90000 | 89900 | 46 |
| 581 | 20241021 | 091700 | 329814800 | 90000 | 90000 | 90000 | 90000 | 2 |
| 582 | 20241021 | 091600 | 329634800 | 90000 | 90000 | 90000 | 90000 | 123 |
| 583 | 20241021 | 091500 | 318564800 | 90000 | 90000 | 90100 | 90000 | 168 |
| 584 | 20241021 | 091400 | 303444600 | 90000 | 90000 | 90000 | 89900 | 15 |
| 585 | 20241021 | 091300 | 302095700 | 90000 | 90000 | 90000 | 90000 | 108 |
| 586 | 20241021 | 091200 | 292375700 | 89800 | 89800 | 89800 | 89800 | 178 |
| 587 | 20241021 | 091100 | 276391300 | 89800 | 89800 | 89800 | 89800 | 11 |
| 588 | 20241021 | 091000 | 275403500 | 89800 | 89700 | 89900 | 89700 | 112 |
| 589 | 20241021 | 090900 | 265344500 | 89800 | 89900 | 89900 | 89800 | 92 |
| 590 | 20241021 | 090800 | 257077700 | 89900 | 89700 | 89900 | 89700 | 77 |
| 591 | 20241021 | 090700 | 250156200 | 89700 | 90000 | 90000 | 89600 | 136 |
| 592 | 20241021 | 090600 | 237937600 | 90000 | 90100 | 90100 | 90000 | 71 |
| 593 | 20241021 | 090500 | 231540600 | 90400 | 90000 | 90400 | 90000 | 74 |
| 594 | 20241021 | 090400 | 224871500 | 90100 | 90500 | 90500 | 90100 | 493 |
| 595 | 20241021 | 090300 | 180308000 | 90500 | 90400 | 90500 | 90400 | 192 |
| 596 | 20241021 | 090200 | 162944400 | 90400 | 90100 | 90400 | 90100 | 1038 |
| 597 | 20241021 | 090100 | 69301000 | 90000 | 90200 | 90300 | 89900 | 155 |
| 598 | 20241021 | 090000 | 55322000 | 90200 | 89500 | 90200 | 89000 | 618 |