32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 3 | 20250213 | 185500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250213 | 185400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250213 | 185300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250213 | 185200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250213 | 185100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250213 | 185000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250213 | 184900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250213 | 184800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250213 | 184700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250213 | 184600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250213 | 184500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250213 | 184400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250213 | 184300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250213 | 184200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250213 | 184100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250213 | 184000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250213 | 183900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250213 | 183800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250213 | 183700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250213 | 183600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250213 | 183500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250213 | 183400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250213 | 183300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250213 | 183200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250213 | 183100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250213 | 183000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250213 | 182900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250213 | 182800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250213 | 182700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250213 | 182600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 33 | 20250213 | 182500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250213 | 182400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250213 | 182300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250213 | 182200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250213 | 182100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250213 | 182000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250213 | 181900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250213 | 181800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250213 | 181700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250213 | 181600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250213 | 181500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250213 | 181400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250213 | 181300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250213 | 181200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250213 | 181100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250213 | 181000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250213 | 180900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250213 | 180800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250213 | 180700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250213 | 180600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250213 | 180500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250213 | 180400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250213 | 180300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250213 | 180200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250213 | 180100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250213 | 180000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250213 | 175900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250213 | 175800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250213 | 175700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250213 | 175600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 63 | 20250213 | 175500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250213 | 175400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250213 | 175300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250213 | 175200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250213 | 175100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250213 | 175000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250213 | 174900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250213 | 174800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250213 | 174700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250213 | 174600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250213 | 174500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250213 | 174400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250213 | 174300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250213 | 174200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250213 | 174100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250213 | 174000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250213 | 173900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250213 | 173800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250213 | 173700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250213 | 173600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250213 | 173500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250213 | 173400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250213 | 173300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250213 | 173200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250213 | 173100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250213 | 173000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250213 | 172900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250213 | 172800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250213 | 172700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250213 | 172600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 93 | 20250213 | 172500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250213 | 172400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250213 | 172300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250213 | 172200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250213 | 172100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250213 | 172000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250213 | 171900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250213 | 171800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250213 | 171700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250213 | 171600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250213 | 171500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250213 | 171400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250213 | 171300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250213 | 171200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250213 | 171100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250213 | 171000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250213 | 170900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250213 | 170800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250213 | 170700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250213 | 170600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250213 | 170500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250213 | 170400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250213 | 170300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250213 | 170200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250213 | 170100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250213 | 170000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250213 | 165900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250213 | 165800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250213 | 165700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250213 | 165600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 123 | 20250213 | 165500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250213 | 165400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250213 | 165300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250213 | 165200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250213 | 165100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250213 | 165000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250213 | 164900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250213 | 164800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250213 | 164700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250213 | 164600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250213 | 164500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250213 | 164400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250213 | 164300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250213 | 164200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250213 | 164100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250213 | 164000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250213 | 163900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250213 | 163800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250213 | 163700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250213 | 163600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250213 | 163500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250213 | 163400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250213 | 163300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250213 | 163200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250213 | 163100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250213 | 163000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250213 | 162900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250213 | 162800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250213 | 162700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250213 | 162600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 153 | 20250213 | 162500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250213 | 162400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250213 | 162300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250213 | 162200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250213 | 162100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250213 | 162000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250213 | 161900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250213 | 161800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250213 | 161700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250213 | 161600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250213 | 161500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250213 | 161400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250213 | 161300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250213 | 161200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250213 | 161100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250213 | 161000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250213 | 160900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250213 | 160800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250213 | 160700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250213 | 160600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250213 | 160500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250213 | 160400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250213 | 160300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250213 | 160200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250213 | 160100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250213 | 160000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250213 | 155900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250213 | 155800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250213 | 155700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250213 | 155600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 183 | 20250213 | 155500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250213 | 155400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250213 | 155300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250213 | 155200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250213 | 155100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250213 | 155000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250213 | 154900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250213 | 154800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250213 | 154700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250213 | 154600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250213 | 154500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250213 | 154400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250213 | 154300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250213 | 154200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250213 | 154100 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250213 | 154000 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250213 | 153900 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250213 | 153800 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250213 | 153700 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250213 | 153600 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250213 | 153500 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250213 | 153400 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250213 | 153300 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250213 | 153200 | 33883264300 | 59200 | 59200 | 59200 | 59200 | 62534 |
| 207 | 20250213 | 153100 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20250213 | 153000 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20250213 | 152900 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20250213 | 152800 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20250213 | 152700 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20250213 | 152600 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 213 | 20250213 | 152500 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20250213 | 152400 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20250213 | 152300 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20250213 | 152200 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20250213 | 152100 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20250213 | 152000 | 30181251500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20250213 | 151900 | 30181251500 | 58200 | 58200 | 58200 | 58000 | 816 |
| 220 | 20250213 | 151800 | 30133824500 | 58200 | 58100 | 58200 | 58100 | 1094 |
| 221 | 20250213 | 151700 | 30070231100 | 58200 | 58200 | 58200 | 58100 | 291 |
| 222 | 20250213 | 151600 | 30053299600 | 58100 | 58000 | 58200 | 58000 | 3706 |
| 223 | 20250213 | 151500 | 29838025300 | 58100 | 58100 | 58100 | 58000 | 312 |
| 224 | 20250213 | 151400 | 29819908400 | 58100 | 58100 | 58100 | 58000 | 806 |
| 225 | 20250213 | 151300 | 29773120500 | 58000 | 58100 | 58100 | 58000 | 310 |
| 226 | 20250213 | 151200 | 29755120400 | 58000 | 58100 | 58100 | 58000 | 377 |
| 227 | 20250213 | 151100 | 29733232400 | 58100 | 58000 | 58100 | 57900 | 1262 |
| 228 | 20250213 | 151000 | 29659979100 | 58000 | 58000 | 58100 | 57900 | 877 |
| 229 | 20250213 | 150900 | 29609128700 | 58000 | 58100 | 58100 | 57900 | 942 |
| 230 | 20250213 | 150800 | 29554463500 | 58100 | 58100 | 58100 | 58000 | 1393 |
| 231 | 20250213 | 150700 | 29473562900 | 58100 | 58100 | 58100 | 58000 | 161 |
| 232 | 20250213 | 150600 | 29464211400 | 58100 | 58000 | 58200 | 58000 | 554 |
| 233 | 20250213 | 150500 | 29432048400 | 58200 | 57900 | 58200 | 57900 | 2857 |
| 234 | 20250213 | 150400 | 29266322300 | 58000 | 58000 | 58000 | 57800 | 655 |
| 235 | 20250213 | 150300 | 29228371000 | 58000 | 57900 | 58000 | 57800 | 343 |
| 236 | 20250213 | 150200 | 29208500700 | 57900 | 57800 | 58000 | 57800 | 591 |
| 237 | 20250213 | 150100 | 29174316400 | 57800 | 57800 | 57900 | 57700 | 1223 |
| 238 | 20250213 | 150000 | 29103632100 | 57800 | 57700 | 57900 | 57700 | 504 |
| 239 | 20250213 | 145900 | 29074507300 | 57700 | 57800 | 57900 | 57700 | 1217 |
| 240 | 20250213 | 145800 | 29004212100 | 57800 | 57800 | 57800 | 57700 | 541 |
| 241 | 20250213 | 145700 | 28972967100 | 57800 | 57800 | 57900 | 57700 | 1350 |
| 242 | 20250213 | 145600 | 28894933300 | 57800 | 57800 | 57900 | 57700 | 767 |
| 243 | 20250213 | 145500 | 28850623200 | 57900 | 57800 | 57900 | 57800 | 646 |
| 244 | 20250213 | 145400 | 28813259500 | 57800 | 57800 | 57900 | 57800 | 2106 |
| 245 | 20250213 | 145300 | 28691489100 | 57900 | 57900 | 57900 | 57800 | 378 |
| 246 | 20250213 | 145200 | 28669627700 | 57900 | 57900 | 58000 | 57800 | 487 |
| 247 | 20250213 | 145100 | 28641422000 | 58000 | 57900 | 58000 | 57800 | 624 |
| 248 | 20250213 | 145000 | 28605271300 | 57900 | 57900 | 57900 | 57800 | 391 |
| 249 | 20250213 | 144900 | 28582638900 | 57900 | 57900 | 57900 | 57800 | 756 |
| 250 | 20250213 | 144800 | 28538908500 | 57800 | 57900 | 57900 | 57800 | 572 |
| 251 | 20250213 | 144700 | 28505831700 | 57900 | 57900 | 57900 | 57800 | 221 |
| 252 | 20250213 | 144600 | 28493050700 | 57900 | 57900 | 57900 | 57800 | 1027 |
| 253 | 20250213 | 144500 | 28433654200 | 57900 | 57900 | 58000 | 57800 | 229 |
| 254 | 20250213 | 144400 | 28420394600 | 57900 | 58000 | 58000 | 57800 | 586 |
| 255 | 20250213 | 144300 | 28386479000 | 57900 | 57900 | 58000 | 57900 | 854 |
| 256 | 20250213 | 144200 | 28336994400 | 58000 | 58000 | 58000 | 57900 | 151 |
| 257 | 20250213 | 144100 | 28328238200 | 58000 | 58100 | 58100 | 57900 | 947 |
| 258 | 20250213 | 144000 | 28273305400 | 58000 | 58000 | 58100 | 58000 | 282 |
| 259 | 20250213 | 143900 | 28256929000 | 58100 | 58200 | 58200 | 58000 | 338 |
| 260 | 20250213 | 143800 | 28237293000 | 58200 | 58200 | 58200 | 58100 | 243 |
| 261 | 20250213 | 143700 | 28223158300 | 58200 | 58000 | 58300 | 58000 | 260 |
| 262 | 20250213 | 143600 | 28208031000 | 58300 | 58200 | 58300 | 58000 | 1757 |
| 263 | 20250213 | 143500 | 28105847000 | 58100 | 58000 | 58200 | 58000 | 255 |
| 264 | 20250213 | 143400 | 28091030400 | 58100 | 58000 | 58100 | 58000 | 627 |
| 265 | 20250213 | 143300 | 28054634700 | 58000 | 58000 | 58000 | 57900 | 246 |
| 266 | 20250213 | 143200 | 28040369100 | 58000 | 57900 | 58000 | 57900 | 183 |
| 267 | 20250213 | 143100 | 28029757200 | 58000 | 57900 | 58100 | 57900 | 1474 |
| 268 | 20250213 | 143000 | 27944273200 | 57900 | 57900 | 58000 | 57800 | 223 |
| 269 | 20250213 | 142900 | 27931359700 | 57900 | 57800 | 58100 | 57700 | 1772 |
| 270 | 20250213 | 142800 | 27828669700 | 57900 | 57800 | 57900 | 57800 | 866 |
| 271 | 20250213 | 142700 | 27778602500 | 57900 | 57900 | 57900 | 57800 | 279 |
| 272 | 20250213 | 142600 | 27762461300 | 57900 | 58000 | 58000 | 57800 | 1333 |
| 273 | 20250213 | 142500 | 27685329100 | 58000 | 58000 | 58000 | 57900 | 264 |
| 274 | 20250213 | 142400 | 27670031100 | 58000 | 58000 | 58000 | 57900 | 1120 |
| 275 | 20250213 | 142300 | 27605117600 | 57900 | 58000 | 58100 | 57900 | 1175 |
| 276 | 20250213 | 142200 | 27537006600 | 58000 | 58100 | 58100 | 57900 | 278 |
| 277 | 20250213 | 142100 | 27520875800 | 58100 | 58000 | 58100 | 58000 | 589 |
| 278 | 20250213 | 142000 | 27486698300 | 58100 | 58100 | 58100 | 58000 | 297 |
| 279 | 20250213 | 141900 | 27469451000 | 58100 | 58200 | 58200 | 58000 | 509 |
| 280 | 20250213 | 141800 | 27439888900 | 58200 | 58100 | 58200 | 57900 | 548 |
| 281 | 20250213 | 141700 | 27408075100 | 58000 | 57900 | 58100 | 57900 | 247 |
| 282 | 20250213 | 141600 | 27393756300 | 58000 | 58100 | 58100 | 57900 | 307 |
| 283 | 20250213 | 141500 | 27375944800 | 58100 | 58100 | 58100 | 58000 | 285 |
| 284 | 20250213 | 141400 | 27359400300 | 58100 | 58000 | 58100 | 57900 | 767 |
| 285 | 20250213 | 141300 | 27314883200 | 58000 | 58000 | 58100 | 57900 | 364 |
| 286 | 20250213 | 141200 | 27293777600 | 58100 | 58000 | 58100 | 57800 | 1322 |
| 287 | 20250213 | 141100 | 27217083700 | 57900 | 57900 | 58000 | 57800 | 606 |
| 288 | 20250213 | 141000 | 27181987200 | 57900 | 58100 | 58100 | 57900 | 739 |
| 289 | 20250213 | 140900 | 27139148800 | 58100 | 58100 | 58100 | 57900 | 679 |
| 290 | 20250213 | 140800 | 27099773800 | 58100 | 58000 | 58100 | 58000 | 298 |
| 291 | 20250213 | 140700 | 27082475200 | 58000 | 58100 | 58100 | 58000 | 187 |
| 292 | 20250213 | 140600 | 27071613300 | 58100 | 58100 | 58200 | 58000 | 414 |
| 293 | 20250213 | 140500 | 27047549800 | 58100 | 58100 | 58200 | 58000 | 276 |
| 294 | 20250213 | 140400 | 27031514300 | 58100 | 58000 | 58200 | 58000 | 864 |
| 295 | 20250213 | 140300 | 26981325200 | 58100 | 58000 | 58100 | 57900 | 675 |
| 296 | 20250213 | 140200 | 26942135900 | 58000 | 57800 | 58000 | 57800 | 363 |
| 297 | 20250213 | 140100 | 26921112500 | 58000 | 57900 | 58000 | 57800 | 1089 |
| 298 | 20250213 | 140000 | 26858115800 | 57800 | 57900 | 58000 | 57800 | 352 |
| 299 | 20250213 | 135900 | 26837754500 | 57900 | 57800 | 58000 | 57800 | 499 |
| 300 | 20250213 | 135800 | 26808878100 | 57800 | 57800 | 58000 | 57800 | 209 |
| 301 | 20250213 | 135700 | 26796790000 | 57800 | 57800 | 58000 | 57800 | 346 |
| 302 | 20250213 | 135600 | 26776765300 | 57900 | 57800 | 58000 | 57800 | 724 |
| 303 | 20250213 | 135500 | 26734862900 | 57800 | 57900 | 58000 | 57800 | 499 |
| 304 | 20250213 | 135400 | 26705985500 | 57900 | 57900 | 58000 | 57800 | 386 |
| 305 | 20250213 | 135300 | 26683634400 | 57900 | 58000 | 58000 | 57900 | 605 |
| 306 | 20250213 | 135200 | 26648584600 | 57900 | 57900 | 58100 | 57900 | 523 |
| 307 | 20250213 | 135100 | 26618253400 | 57900 | 58000 | 58100 | 57900 | 1062 |
| 308 | 20250213 | 135000 | 26556652300 | 58000 | 57900 | 58000 | 57800 | 261 |
| 309 | 20250213 | 134900 | 26541541500 | 58000 | 58000 | 58000 | 57900 | 766 |
| 310 | 20250213 | 134800 | 26497175000 | 57900 | 58000 | 58000 | 57900 | 849 |
| 311 | 20250213 | 134700 | 26448007300 | 58000 | 58000 | 58100 | 57900 | 176 |
| 312 | 20250213 | 134600 | 26437803400 | 58000 | 58000 | 58100 | 57900 | 663 |
| 313 | 20250213 | 134500 | 26399351100 | 58100 | 58000 | 58100 | 58000 | 557 |
| 314 | 20250213 | 134400 | 26367028400 | 58000 | 58000 | 58100 | 57900 | 282 |
| 315 | 20250213 | 134300 | 26350669300 | 58100 | 57900 | 58100 | 57900 | 776 |
| 316 | 20250213 | 134200 | 26305650000 | 57900 | 57900 | 58100 | 57800 | 532 |
| 317 | 20250213 | 134100 | 26274831500 | 57800 | 57900 | 58200 | 57800 | 839 |
| 318 | 20250213 | 134000 | 26226264000 | 57900 | 58100 | 58200 | 57900 | 4573 |
| 319 | 20250213 | 133900 | 25961115900 | 58200 | 58200 | 58200 | 58100 | 347 |
| 320 | 20250213 | 133800 | 25940944000 | 58200 | 58300 | 58300 | 58200 | 286 |
| 321 | 20250213 | 133700 | 25924290600 | 58200 | 58300 | 58300 | 58200 | 174 |
| 322 | 20250213 | 133600 | 25914154700 | 58300 | 58400 | 58400 | 58200 | 239 |
| 323 | 20250213 | 133500 | 25900221100 | 58300 | 58300 | 58400 | 58200 | 255 |
| 324 | 20250213 | 133400 | 25885353500 | 58200 | 58200 | 58400 | 58100 | 773 |
| 325 | 20250213 | 133300 | 25840368200 | 58200 | 58200 | 58200 | 58100 | 476 |
| 326 | 20250213 | 133200 | 25812702700 | 58200 | 58200 | 58200 | 58100 | 647 |
| 327 | 20250213 | 133100 | 25775066600 | 58200 | 58100 | 58400 | 58100 | 975 |
| 328 | 20250213 | 133000 | 25718331700 | 58200 | 58400 | 58400 | 58100 | 629 |
| 329 | 20250213 | 132900 | 25681723400 | 58400 | 58300 | 58400 | 58200 | 217 |
| 330 | 20250213 | 132800 | 25669082100 | 58200 | 58300 | 58400 | 58200 | 1208 |
| 331 | 20250213 | 132700 | 25598738200 | 58300 | 58300 | 58300 | 58200 | 871 |
| 332 | 20250213 | 132600 | 25548031600 | 58300 | 58200 | 58400 | 58200 | 803 |
| 333 | 20250213 | 132500 | 25501277500 | 58300 | 58300 | 58300 | 58100 | 387 |
| 334 | 20250213 | 132400 | 25478748900 | 58200 | 58200 | 58400 | 58100 | 353 |
| 335 | 20250213 | 132300 | 25458198800 | 58200 | 58300 | 58300 | 58100 | 664 |
| 336 | 20250213 | 132200 | 25419537600 | 58400 | 58300 | 58400 | 58300 | 294 |
| 337 | 20250213 | 132100 | 25402384900 | 58400 | 58300 | 58400 | 58200 | 462 |
| 338 | 20250213 | 132000 | 25375429100 | 58300 | 58400 | 58500 | 58300 | 491 |
| 339 | 20250213 | 131900 | 25346748100 | 58400 | 58500 | 58500 | 58400 | 27 |
| 340 | 20250213 | 131800 | 25345169700 | 58400 | 58600 | 58600 | 58300 | 356 |
| 341 | 20250213 | 131700 | 25324334700 | 58400 | 58400 | 58400 | 58400 | 469 |
| 342 | 20250213 | 131600 | 25296945100 | 58300 | 58300 | 58500 | 58300 | 642 |
| 343 | 20250213 | 131500 | 25259482900 | 58300 | 58400 | 58500 | 58300 | 374 |
| 344 | 20250213 | 131400 | 25237647100 | 58400 | 58400 | 58500 | 58100 | 1526 |
| 345 | 20250213 | 131300 | 25148601900 | 58400 | 58100 | 58400 | 58100 | 1172 |
| 346 | 20250213 | 131200 | 25080409300 | 58200 | 58100 | 58300 | 58100 | 524 |
| 347 | 20250213 | 131100 | 25049952600 | 58100 | 58200 | 58200 | 58100 | 277 |
| 348 | 20250213 | 131000 | 25033849600 | 58300 | 58200 | 58300 | 58000 | 2609 |
| 349 | 20250213 | 130900 | 24882211900 | 58300 | 58300 | 58400 | 58200 | 672 |
| 350 | 20250213 | 130800 | 24843070700 | 58400 | 58400 | 58500 | 58300 | 294 |
| 351 | 20250213 | 130700 | 24825901200 | 58400 | 58300 | 58500 | 58200 | 561 |
| 352 | 20250213 | 130600 | 24793177700 | 58300 | 58300 | 58300 | 58200 | 521 |
| 353 | 20250213 | 130500 | 24762837500 | 58200 | 58300 | 58300 | 58200 | 510 |
| 354 | 20250213 | 130400 | 24733145000 | 58400 | 58700 | 58700 | 58300 | 425 |
| 355 | 20250213 | 130300 | 24708328400 | 58700 | 58400 | 58700 | 58200 | 1225 |
| 356 | 20250213 | 130200 | 24636821400 | 58400 | 58400 | 58400 | 58300 | 568 |
| 357 | 20250213 | 130100 | 24603663000 | 58500 | 58600 | 58600 | 58400 | 697 |
| 358 | 20250213 | 130000 | 24562928400 | 58600 | 58600 | 58600 | 58400 | 346 |
| 359 | 20250213 | 125900 | 24542667700 | 58600 | 58600 | 58600 | 58500 | 92 |
| 360 | 20250213 | 125800 | 24537285100 | 58600 | 58600 | 58600 | 58400 | 375 |
| 361 | 20250213 | 125700 | 24515334900 | 58600 | 58600 | 58600 | 58500 | 37 |
| 362 | 20250213 | 125600 | 24513167400 | 58500 | 58500 | 58600 | 58400 | 219 |
| 363 | 20250213 | 125500 | 24500357200 | 58500 | 58500 | 58600 | 58400 | 526 |
| 364 | 20250213 | 125400 | 24469584400 | 58400 | 58600 | 58600 | 58400 | 1150 |
| 365 | 20250213 | 125300 | 24402298700 | 58700 | 58700 | 58700 | 58600 | 299 |
| 366 | 20250213 | 125200 | 24384769200 | 58800 | 58800 | 58900 | 58700 | 474 |
| 367 | 20250213 | 125100 | 24356927400 | 58800 | 58800 | 58800 | 58700 | 271 |
| 368 | 20250213 | 125000 | 24341014800 | 58700 | 58800 | 58800 | 58700 | 193 |
| 369 | 20250213 | 124900 | 24329670000 | 58800 | 58800 | 58800 | 58700 | 173 |
| 370 | 20250213 | 124800 | 24319506400 | 58800 | 58900 | 58900 | 58700 | 477 |
| 371 | 20250213 | 124700 | 24291491500 | 58900 | 58700 | 58900 | 58700 | 431 |
| 372 | 20250213 | 124600 | 24266145100 | 58700 | 58700 | 58800 | 58600 | 277 |
| 373 | 20250213 | 124500 | 24249883100 | 58800 | 58800 | 58800 | 58600 | 169 |
| 374 | 20250213 | 124400 | 24239954900 | 58800 | 58800 | 58900 | 58600 | 225 |
| 375 | 20250213 | 124300 | 24226740100 | 58700 | 58600 | 58700 | 58500 | 736 |
| 376 | 20250213 | 124200 | 24183601300 | 58600 | 58600 | 58700 | 58500 | 129 |
| 377 | 20250213 | 124100 | 24176044700 | 58600 | 58600 | 58600 | 58500 | 250 |
| 378 | 20250213 | 124000 | 24161405900 | 58600 | 58600 | 58700 | 58600 | 193 |
| 379 | 20250213 | 123900 | 24150093600 | 58700 | 58900 | 58900 | 58700 | 226 |
| 380 | 20250213 | 123800 | 24136811200 | 58900 | 58800 | 58900 | 58800 | 300 |
| 381 | 20250213 | 123700 | 24119166600 | 58800 | 58900 | 58900 | 58800 | 144 |
| 382 | 20250213 | 123600 | 24110691900 | 58900 | 58700 | 58900 | 58700 | 303 |
| 383 | 20250213 | 123500 | 24092889400 | 58800 | 58800 | 58800 | 58700 | 40 |
| 384 | 20250213 | 123400 | 24090538200 | 58800 | 58700 | 58800 | 58700 | 127 |
| 385 | 20250213 | 123300 | 24083071400 | 58800 | 58700 | 58800 | 58600 | 361 |
| 386 | 20250213 | 123200 | 24061871600 | 58700 | 58700 | 58700 | 58600 | 189 |
| 387 | 20250213 | 123100 | 24050777600 | 58700 | 58600 | 58700 | 58500 | 370 |
| 388 | 20250213 | 123000 | 24029086300 | 58600 | 58500 | 58600 | 58400 | 231 |
| 389 | 20250213 | 122900 | 24015563900 | 58500 | 58600 | 58600 | 58400 | 261 |
| 390 | 20250213 | 122800 | 24000303000 | 58400 | 58400 | 58600 | 58400 | 424 |
| 391 | 20250213 | 122700 | 23975502800 | 58500 | 58500 | 58500 | 58400 | 119 |
| 392 | 20250213 | 122600 | 23968543800 | 58500 | 58600 | 58600 | 58400 | 420 |
| 393 | 20250213 | 122500 | 23943988100 | 58500 | 58600 | 58600 | 58500 | 228 |
| 394 | 20250213 | 122400 | 23930638600 | 58600 | 58700 | 58700 | 58500 | 506 |
| 395 | 20250213 | 122300 | 23900984300 | 58700 | 58900 | 58900 | 58700 | 880 |
| 396 | 20250213 | 122200 | 23849318700 | 58800 | 58900 | 58900 | 58800 | 254 |
| 397 | 20250213 | 122100 | 23834373500 | 58900 | 58800 | 58900 | 58800 | 326 |
| 398 | 20250213 | 122000 | 23815197100 | 58900 | 58900 | 58900 | 58800 | 91 |
| 399 | 20250213 | 121900 | 23809843100 | 58800 | 58900 | 58900 | 58700 | 628 |
| 400 | 20250213 | 121800 | 23772920300 | 58900 | 59000 | 59000 | 58800 | 211 |
| 401 | 20250213 | 121700 | 23760491100 | 59000 | 58800 | 59000 | 58700 | 498 |
| 402 | 20250213 | 121600 | 23731140600 | 58700 | 58600 | 58800 | 58600 | 599 |
| 403 | 20250213 | 121500 | 23695996300 | 58700 | 58700 | 58800 | 58600 | 176 |
| 404 | 20250213 | 121400 | 23685663700 | 58700 | 58700 | 58700 | 58600 | 114 |
| 405 | 20250213 | 121300 | 23678972400 | 58700 | 58700 | 58900 | 58600 | 196 |
| 406 | 20250213 | 121200 | 23667463100 | 58800 | 58700 | 58800 | 58600 | 285 |
| 407 | 20250213 | 121100 | 23650721200 | 58800 | 58700 | 58800 | 58500 | 893 |
| 408 | 20250213 | 121000 | 23598402400 | 58600 | 58800 | 58800 | 58600 | 301 |
| 409 | 20250213 | 120900 | 23580732800 | 58800 | 58900 | 59000 | 58700 | 723 |
| 410 | 20250213 | 120800 | 23538194300 | 58900 | 59000 | 59000 | 58900 | 670 |
| 411 | 20250213 | 120700 | 23498709200 | 59000 | 58800 | 59000 | 58800 | 147 |
| 412 | 20250213 | 120600 | 23490040300 | 58800 | 58900 | 59000 | 58800 | 344 |
| 413 | 20250213 | 120500 | 23469781600 | 58900 | 58700 | 58900 | 58700 | 535 |
| 414 | 20250213 | 120400 | 23438281500 | 58800 | 58600 | 58900 | 58600 | 436 |
| 415 | 20250213 | 120300 | 23412646600 | 58700 | 58600 | 58700 | 58600 | 426 |
| 416 | 20250213 | 120200 | 23387661600 | 58700 | 58700 | 58700 | 58600 | 212 |
| 417 | 20250213 | 120100 | 23375220400 | 58600 | 58500 | 58600 | 58500 | 208 |
| 418 | 20250213 | 120000 | 23363034400 | 58600 | 58500 | 58700 | 58400 | 245 |
| 419 | 20250213 | 115900 | 23348692700 | 58400 | 58500 | 58600 | 58400 | 692 |
| 420 | 20250213 | 115800 | 23308208700 | 58500 | 58700 | 58700 | 58400 | 211 |
| 421 | 20250213 | 115700 | 23295865600 | 58600 | 58500 | 58600 | 58400 | 408 |
| 422 | 20250213 | 115600 | 23271991700 | 58500 | 58400 | 58600 | 58400 | 1199 |
| 423 | 20250213 | 115500 | 23201891100 | 58400 | 58500 | 58600 | 58400 | 932 |
| 424 | 20250213 | 115400 | 23147389500 | 58500 | 58700 | 58700 | 58500 | 572 |
| 425 | 20250213 | 115300 | 23113883000 | 58700 | 58700 | 58800 | 58600 | 461 |
| 426 | 20250213 | 115200 | 23086825000 | 58800 | 59000 | 59000 | 58800 | 411 |
| 427 | 20250213 | 115100 | 23062615700 | 59000 | 58700 | 59000 | 58600 | 1394 |
| 428 | 20250213 | 115000 | 22980572000 | 58700 | 58700 | 58800 | 58700 | 536 |
| 429 | 20250213 | 114900 | 22949103100 | 58700 | 58700 | 58800 | 58600 | 677 |
| 430 | 20250213 | 114800 | 22909372000 | 58600 | 58600 | 58700 | 58500 | 321 |
| 431 | 20250213 | 114700 | 22890577700 | 58600 | 58600 | 58600 | 58500 | 368 |
| 432 | 20250213 | 114600 | 22869029000 | 58500 | 58600 | 58600 | 58300 | 855 |
| 433 | 20250213 | 114500 | 22818988100 | 58500 | 58400 | 58600 | 58200 | 1361 |
| 434 | 20250213 | 114400 | 22739543800 | 58500 | 58400 | 58500 | 58400 | 86 |
| 435 | 20250213 | 114300 | 22734516000 | 58400 | 58500 | 58600 | 58400 | 1450 |
| 436 | 20250213 | 114200 | 22649746600 | 58600 | 58500 | 58600 | 58500 | 183 |
| 437 | 20250213 | 114100 | 22639025700 | 58600 | 58500 | 58600 | 58400 | 170 |
| 438 | 20250213 | 114000 | 22629078800 | 58500 | 58700 | 58700 | 58500 | 558 |
| 439 | 20250213 | 113900 | 22596374000 | 58600 | 58600 | 58700 | 58500 | 298 |
| 440 | 20250213 | 113800 | 22578905100 | 58700 | 58700 | 58700 | 58500 | 594 |
| 441 | 20250213 | 113700 | 22544095100 | 58700 | 58500 | 58700 | 58500 | 143 |
| 442 | 20250213 | 113600 | 22535710500 | 58500 | 58500 | 58700 | 58500 | 842 |
| 443 | 20250213 | 113500 | 22486435400 | 58500 | 58600 | 58700 | 58500 | 713 |
| 444 | 20250213 | 113400 | 22444685000 | 58600 | 58700 | 58700 | 58600 | 99 |
| 445 | 20250213 | 113300 | 22438876400 | 58700 | 58700 | 58800 | 58500 | 442 |
| 446 | 20250213 | 113200 | 22412956800 | 58700 | 58800 | 58900 | 58700 | 724 |
| 447 | 20250213 | 113100 | 22370428700 | 58800 | 58900 | 58900 | 58700 | 656 |
| 448 | 20250213 | 113000 | 22331876700 | 58800 | 58900 | 58900 | 58800 | 277 |
| 449 | 20250213 | 112900 | 22315578500 | 58700 | 58800 | 58900 | 58700 | 241 |
| 450 | 20250213 | 112800 | 22301398400 | 58900 | 58800 | 58900 | 58600 | 487 |
| 451 | 20250213 | 112700 | 22272802500 | 58800 | 58600 | 58800 | 58400 | 257 |
| 452 | 20250213 | 112600 | 22257735900 | 58600 | 58600 | 58600 | 58400 | 486 |
| 453 | 20250213 | 112500 | 22229301500 | 58600 | 58700 | 58700 | 58600 | 508 |
| 454 | 20250213 | 112400 | 22199503500 | 58600 | 58800 | 58900 | 58600 | 419 |
| 455 | 20250213 | 112300 | 22174899400 | 58600 | 58800 | 58900 | 58600 | 1683 |
| 456 | 20250213 | 112200 | 22075962300 | 58700 | 58800 | 58900 | 58700 | 729 |
| 457 | 20250213 | 112100 | 22033098000 | 58800 | 58600 | 58800 | 58500 | 1255 |
| 458 | 20250213 | 112000 | 21959427600 | 58600 | 58800 | 58800 | 58400 | 2038 |
| 459 | 20250213 | 111900 | 21840048600 | 58700 | 58900 | 58900 | 58700 | 564 |
| 460 | 20250213 | 111800 | 21806881300 | 58800 | 58900 | 59000 | 58700 | 432 |
| 461 | 20250213 | 111700 | 21781472500 | 59000 | 58900 | 59100 | 58700 | 1040 |
| 462 | 20250213 | 111600 | 21720289300 | 59000 | 59200 | 59200 | 58700 | 1472 |
| 463 | 20250213 | 111500 | 21633689900 | 59200 | 59100 | 59300 | 58900 | 1409 |
| 464 | 20250213 | 111400 | 21550291200 | 59100 | 59000 | 59200 | 58900 | 1699 |
| 465 | 20250213 | 111300 | 21450002800 | 59100 | 59100 | 59200 | 59100 | 297 |
| 466 | 20250213 | 111200 | 21432446700 | 59100 | 59100 | 59200 | 59000 | 391 |
| 467 | 20250213 | 111100 | 21409353900 | 59100 | 59100 | 59200 | 59000 | 316 |
| 468 | 20250213 | 111000 | 21390673900 | 59100 | 59200 | 59300 | 59100 | 348 |
| 469 | 20250213 | 110900 | 21370063200 | 59200 | 59100 | 59300 | 59100 | 427 |
| 470 | 20250213 | 110800 | 21344786300 | 59100 | 59300 | 59300 | 59100 | 338 |
| 471 | 20250213 | 110700 | 21324781400 | 59300 | 59300 | 59400 | 59200 | 417 |
| 472 | 20250213 | 110600 | 21300065100 | 59300 | 59200 | 59500 | 59200 | 1164 |
| 473 | 20250213 | 110500 | 21231014200 | 59300 | 59100 | 59300 | 59000 | 2324 |
| 474 | 20250213 | 110400 | 21093805100 | 59100 | 59100 | 59200 | 59000 | 344 |
| 475 | 20250213 | 110300 | 21073470700 | 59100 | 59300 | 59500 | 59000 | 1995 |
| 476 | 20250213 | 110200 | 20955577000 | 59300 | 59300 | 59500 | 59200 | 536 |
| 477 | 20250213 | 110100 | 20923740800 | 59400 | 59300 | 59500 | 59200 | 499 |
| 478 | 20250213 | 110000 | 20894113800 | 59400 | 59600 | 59600 | 59200 | 1127 |
| 479 | 20250213 | 105900 | 20827161700 | 59500 | 59600 | 59600 | 59400 | 317 |
| 480 | 20250213 | 105800 | 20808288800 | 59500 | 59500 | 59800 | 59100 | 2259 |
| 481 | 20250213 | 105700 | 20673620500 | 59500 | 59700 | 59800 | 59400 | 1136 |
| 482 | 20250213 | 105600 | 20605918500 | 59800 | 59700 | 59900 | 59700 | 697 |
| 483 | 20250213 | 105500 | 20564255700 | 59700 | 59700 | 59900 | 59600 | 3280 |
| 484 | 20250213 | 105400 | 20368040100 | 59800 | 59800 | 59900 | 59700 | 1643 |
| 485 | 20250213 | 105300 | 20269785200 | 59700 | 59700 | 59800 | 59500 | 830 |
| 486 | 20250213 | 105200 | 20220279100 | 59700 | 59900 | 59900 | 59600 | 6039 |
| 487 | 20250213 | 105100 | 19859188300 | 59900 | 59800 | 59900 | 59700 | 3038 |
| 488 | 20250213 | 105000 | 19677563900 | 59800 | 59700 | 59800 | 59600 | 801 |
| 489 | 20250213 | 104900 | 19629731500 | 59800 | 59700 | 59800 | 59600 | 8421 |
| 490 | 20250213 | 104800 | 19126726800 | 59700 | 59600 | 59700 | 59600 | 1107 |
| 491 | 20250213 | 104700 | 19060665200 | 59600 | 59600 | 59700 | 59600 | 491 |
| 492 | 20250213 | 104600 | 19031381100 | 59600 | 59500 | 59700 | 59300 | 3317 |
| 493 | 20250213 | 104500 | 18833697300 | 59500 | 59500 | 59600 | 59400 | 739 |
| 494 | 20250213 | 104400 | 18789733500 | 59500 | 59500 | 59600 | 59400 | 809 |
| 495 | 20250213 | 104300 | 18741574900 | 59600 | 59400 | 59600 | 59400 | 4530 |
| 496 | 20250213 | 104200 | 18471784300 | 59300 | 59000 | 59300 | 58900 | 1956 |
| 497 | 20250213 | 104100 | 18355943900 | 59000 | 59200 | 59300 | 59000 | 1455 |
| 498 | 20250213 | 104000 | 18269795800 | 59400 | 59300 | 59500 | 59000 | 2631 |
| 499 | 20250213 | 103900 | 18113800700 | 59300 | 59100 | 59400 | 59100 | 456 |
| 500 | 20250213 | 103800 | 18086767000 | 59000 | 59200 | 59300 | 59000 | 776 |
| 501 | 20250213 | 103700 | 18040789900 | 59200 | 59300 | 59500 | 59200 | 1759 |
| 502 | 20250213 | 103600 | 17936215200 | 59300 | 59300 | 59400 | 59300 | 595 |
| 503 | 20250213 | 103500 | 17900918600 | 59300 | 59300 | 59300 | 59200 | 227 |
| 504 | 20250213 | 103400 | 17887475400 | 59300 | 59200 | 59500 | 59000 | 1680 |
| 505 | 20250213 | 103300 | 17787655500 | 59200 | 59200 | 59300 | 59100 | 1128 |
| 506 | 20250213 | 103200 | 17720889400 | 59200 | 59300 | 59400 | 59200 | 509 |
| 507 | 20250213 | 103100 | 17690708900 | 59300 | 59000 | 59500 | 59000 | 2148 |
| 508 | 20250213 | 103000 | 17563224700 | 59100 | 59100 | 59100 | 58900 | 634 |
| 509 | 20250213 | 102900 | 17525817500 | 59100 | 59000 | 59100 | 58900 | 835 |
| 510 | 20250213 | 102800 | 17476548600 | 59000 | 58700 | 59300 | 58700 | 1698 |
| 511 | 20250213 | 102700 | 17376220100 | 58800 | 58600 | 59000 | 58600 | 862 |
| 512 | 20250213 | 102600 | 17325642200 | 58700 | 58900 | 59300 | 58500 | 577 |
| 513 | 20250213 | 102500 | 17291770400 | 59400 | 58800 | 59500 | 58600 | 2992 |
| 514 | 20250213 | 102400 | 17114765100 | 58700 | 59000 | 59100 | 58700 | 374 |
| 515 | 20250213 | 102300 | 17092718000 | 59100 | 59100 | 59100 | 59000 | 264 |
| 516 | 20250213 | 102200 | 17077127100 | 59100 | 59000 | 59500 | 58700 | 2331 |
| 517 | 20250213 | 102100 | 16939272700 | 58900 | 59300 | 59400 | 58700 | 2276 |
| 518 | 20250213 | 102000 | 16805104900 | 59300 | 59500 | 59600 | 59300 | 1634 |
| 519 | 20250213 | 101900 | 16707924100 | 59500 | 59200 | 59600 | 59100 | 2686 |
| 520 | 20250213 | 101800 | 16548212000 | 59300 | 59400 | 59500 | 59200 | 1399 |
| 521 | 20250213 | 101700 | 16465150600 | 59400 | 59800 | 59800 | 59100 | 2888 |
| 522 | 20250213 | 101600 | 16293134900 | 59800 | 59600 | 59900 | 59500 | 5907 |
| 523 | 20250213 | 101500 | 15940031300 | 59600 | 59700 | 59700 | 59500 | 2842 |
| 524 | 20250213 | 101400 | 15770448000 | 59700 | 59500 | 59800 | 59500 | 9756 |
| 525 | 20250213 | 101300 | 15188275800 | 59600 | 59200 | 59600 | 59200 | 8058 |
| 526 | 20250213 | 101200 | 14709495800 | 59200 | 59200 | 59300 | 59200 | 2733 |
| 527 | 20250213 | 101100 | 14547631500 | 59200 | 59100 | 59300 | 59000 | 4042 |
| 528 | 20250213 | 101000 | 14308442400 | 59100 | 58900 | 59100 | 58800 | 4967 |
| 529 | 20250213 | 100900 | 14015459100 | 58900 | 58800 | 59000 | 58800 | 4193 |
| 530 | 20250213 | 100800 | 13768580100 | 58800 | 58700 | 58800 | 58600 | 821 |
| 531 | 20250213 | 100700 | 13720379900 | 58700 | 58600 | 58800 | 58600 | 3144 |
| 532 | 20250213 | 100600 | 13535910000 | 58600 | 58400 | 58700 | 58300 | 2983 |
| 533 | 20250213 | 100500 | 13361347000 | 58300 | 58200 | 58400 | 58200 | 995 |
| 534 | 20250213 | 100400 | 13303305800 | 58100 | 58000 | 58300 | 58000 | 1735 |
| 535 | 20250213 | 100300 | 13202456200 | 58000 | 58100 | 58200 | 58000 | 1385 |
| 536 | 20250213 | 100200 | 13122068600 | 58000 | 58300 | 58300 | 58000 | 2073 |
| 537 | 20250213 | 100100 | 13001541800 | 58300 | 58500 | 58500 | 58100 | 1837 |
| 538 | 20250213 | 100000 | 12894336400 | 58400 | 58400 | 58500 | 58300 | 2524 |
| 539 | 20250213 | 095900 | 12746893500 | 58400 | 58500 | 58500 | 58300 | 1854 |
| 540 | 20250213 | 095800 | 12638516200 | 58600 | 58400 | 58600 | 58400 | 2703 |
| 541 | 20250213 | 095700 | 12480301200 | 58500 | 58500 | 58600 | 58300 | 1778 |
| 542 | 20250213 | 095600 | 12376276700 | 58400 | 58600 | 58700 | 58300 | 1357 |
| 543 | 20250213 | 095500 | 12296852500 | 58600 | 58200 | 58700 | 58000 | 2693 |
| 544 | 20250213 | 095400 | 12139882700 | 58300 | 58200 | 58300 | 58000 | 7264 |
| 545 | 20250213 | 095300 | 11717482800 | 58300 | 58400 | 58500 | 58200 | 3585 |
| 546 | 20250213 | 095200 | 11508326500 | 58400 | 58600 | 58700 | 58300 | 4922 |
| 547 | 20250213 | 095100 | 11220426400 | 58600 | 58600 | 58900 | 58500 | 2869 |
| 548 | 20250213 | 095000 | 11052163900 | 58600 | 59600 | 59700 | 58600 | 6588 |
| 549 | 20250213 | 094900 | 10661685100 | 59500 | 59100 | 59600 | 58800 | 22574 |
| 550 | 20250213 | 094800 | 9321100700 | 59100 | 59100 | 59100 | 58700 | 8695 |
| 551 | 20250213 | 094700 | 8807615700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 552 | 20250213 | 094600 | 8807615700 | 59100 | 58700 | 59100 | 58600 | 7563 |
| 553 | 20250213 | 094500 | 8362195700 | 58600 | 58300 | 58800 | 58200 | 8583 |
| 554 | 20250213 | 094400 | 7860211700 | 58300 | 58400 | 58600 | 58100 | 5829 |
| 555 | 20250213 | 094300 | 7520164700 | 58400 | 58000 | 58400 | 57800 | 8865 |
| 556 | 20250213 | 094200 | 7005322900 | 57900 | 56900 | 58000 | 56900 | 14207 |
| 557 | 20250213 | 094100 | 6189344600 | 56800 | 56800 | 57100 | 56700 | 4340 |
| 558 | 20250213 | 094000 | 5942609300 | 56700 | 57000 | 57100 | 56700 | 1861 |
| 559 | 20250213 | 093900 | 5836696300 | 57000 | 56700 | 57100 | 56700 | 2808 |
| 560 | 20250213 | 093800 | 5676912500 | 56800 | 56600 | 56900 | 56600 | 1303 |
| 561 | 20250213 | 093700 | 5603051300 | 56600 | 57100 | 57100 | 56500 | 1874 |
| 562 | 20250213 | 093600 | 5496603000 | 57100 | 56700 | 57300 | 56700 | 10514 |
| 563 | 20250213 | 093500 | 4897461500 | 56800 | 56200 | 56800 | 56100 | 4992 |
| 564 | 20250213 | 093400 | 4615898000 | 56100 | 56300 | 56300 | 56000 | 1387 |
| 565 | 20250213 | 093300 | 4537981600 | 56200 | 55900 | 56300 | 55900 | 5464 |
| 566 | 20250213 | 093200 | 4231652300 | 55900 | 55800 | 56100 | 55700 | 4870 |
| 567 | 20250213 | 093100 | 3959276200 | 55800 | 55400 | 55900 | 55400 | 14491 |
| 568 | 20250213 | 093000 | 3152107800 | 55500 | 55400 | 55500 | 55400 | 408 |
| 569 | 20250213 | 092900 | 3129497900 | 55300 | 55200 | 55500 | 55200 | 894 |
| 570 | 20250213 | 092800 | 3080009900 | 55400 | 55200 | 55500 | 55200 | 3821 |
| 571 | 20250213 | 092700 | 2868418400 | 55300 | 55100 | 55300 | 55000 | 2540 |
| 572 | 20250213 | 092600 | 2728120400 | 55200 | 55200 | 55200 | 55000 | 172 |
| 573 | 20250213 | 092500 | 2718640100 | 55100 | 55300 | 55400 | 55100 | 1247 |
| 574 | 20250213 | 092400 | 2649837000 | 55300 | 55200 | 55400 | 55200 | 1943 |
| 575 | 20250213 | 092300 | 2542417200 | 55200 | 55100 | 55300 | 55100 | 1112 |
| 576 | 20250213 | 092200 | 2480960500 | 55100 | 55200 | 55200 | 55100 | 812 |
| 577 | 20250213 | 092100 | 2436189400 | 55300 | 55300 | 55300 | 55200 | 296 |
| 578 | 20250213 | 092000 | 2419842500 | 55200 | 55100 | 55300 | 55000 | 3141 |
| 579 | 20250213 | 091900 | 2246374300 | 55100 | 54900 | 55200 | 54600 | 2118 |
| 580 | 20250213 | 091800 | 2129921400 | 54700 | 54900 | 55000 | 54700 | 330 |
| 581 | 20250213 | 091700 | 2111828600 | 55000 | 54800 | 55000 | 54700 | 347 |
| 582 | 20250213 | 091600 | 2092822900 | 54800 | 54900 | 55000 | 54800 | 404 |
| 583 | 20250213 | 091500 | 2070632100 | 54900 | 55200 | 55200 | 54700 | 1465 |
| 584 | 20250213 | 091400 | 1990276400 | 55100 | 55200 | 55200 | 55000 | 201 |
| 585 | 20250213 | 091300 | 1979201600 | 55100 | 55100 | 55200 | 55000 | 1843 |
| 586 | 20250213 | 091200 | 1877625600 | 55100 | 55000 | 55200 | 55000 | 115 |
| 587 | 20250213 | 091100 | 1871293100 | 55000 | 54800 | 55200 | 54800 | 712 |
| 588 | 20250213 | 091000 | 1832185700 | 54900 | 55100 | 55100 | 54900 | 190 |
| 589 | 20250213 | 090900 | 1821736300 | 55200 | 55100 | 55400 | 54800 | 8141 |
| 590 | 20250213 | 090800 | 1371832800 | 55000 | 54800 | 55100 | 54700 | 3142 |
| 591 | 20250213 | 090700 | 1199251800 | 54800 | 54700 | 54900 | 54400 | 6454 |
| 592 | 20250213 | 090600 | 845926800 | 54700 | 54500 | 54800 | 54400 | 1249 |
| 593 | 20250213 | 090500 | 777664100 | 54600 | 54000 | 54800 | 53800 | 3876 |
| 594 | 20250213 | 090400 | 566493200 | 53800 | 53600 | 53900 | 53600 | 1420 |
| 595 | 20250213 | 090300 | 490100700 | 53600 | 53800 | 53800 | 53400 | 5213 |
| 596 | 20250213 | 090200 | 210113500 | 54000 | 54000 | 54000 | 53800 | 664 |
| 597 | 20250213 | 090100 | 174275100 | 53800 | 54000 | 54000 | 53700 | 308 |
| 598 | 20250213 | 090000 | 157668700 | 54000 | 53800 | 54000 | 53500 | 2914 |