32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 3 | 20250225 | 185600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20250225 | 185500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20250225 | 185400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20250225 | 185300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20250225 | 185200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20250225 | 185100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20250225 | 185000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20250225 | 184900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20250225 | 184800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20250225 | 184700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20250225 | 184600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20250225 | 184500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20250225 | 184400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20250225 | 184300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20250225 | 184200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20250225 | 184100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20250225 | 184000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20250225 | 183900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20250225 | 183800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20250225 | 183700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20250225 | 183600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20250225 | 183500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20250225 | 183400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20250225 | 183300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20250225 | 183200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20250225 | 183100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20250225 | 183000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20250225 | 182900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20250225 | 182800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20250225 | 182700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 33 | 20250225 | 182600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20250225 | 182500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20250225 | 182400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20250225 | 182300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20250225 | 182200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20250225 | 182100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20250225 | 182000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20250225 | 181900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20250225 | 181800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20250225 | 181700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20250225 | 181600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20250225 | 181500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20250225 | 181400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20250225 | 181300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20250225 | 181200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20250225 | 181100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20250225 | 181000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20250225 | 180900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20250225 | 180800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20250225 | 180700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20250225 | 180600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20250225 | 180500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20250225 | 180400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20250225 | 180300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20250225 | 180200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20250225 | 180100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20250225 | 180000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20250225 | 175900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20250225 | 175800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20250225 | 175700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 63 | 20250225 | 175600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20250225 | 175500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20250225 | 175400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20250225 | 175300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20250225 | 175200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20250225 | 175100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20250225 | 175000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20250225 | 174900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20250225 | 174800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20250225 | 174700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20250225 | 174600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20250225 | 174500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20250225 | 174400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20250225 | 174300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20250225 | 174200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20250225 | 174100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20250225 | 174000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20250225 | 173900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20250225 | 173800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20250225 | 173700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20250225 | 173600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20250225 | 173500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20250225 | 173400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20250225 | 173300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20250225 | 173200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20250225 | 173100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20250225 | 173000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20250225 | 172900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20250225 | 172800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20250225 | 172700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 93 | 20250225 | 172600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20250225 | 172500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20250225 | 172400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20250225 | 172300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20250225 | 172200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20250225 | 172100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20250225 | 172000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20250225 | 171900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20250225 | 171800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20250225 | 171700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20250225 | 171600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20250225 | 171500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20250225 | 171400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20250225 | 171300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20250225 | 171200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20250225 | 171100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20250225 | 171000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20250225 | 170900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20250225 | 170800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20250225 | 170700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20250225 | 170600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20250225 | 170500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20250225 | 170400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20250225 | 170300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20250225 | 170200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20250225 | 170100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20250225 | 170000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20250225 | 165900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20250225 | 165800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20250225 | 165700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 123 | 20250225 | 165600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20250225 | 165500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20250225 | 165400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20250225 | 165300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20250225 | 165200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20250225 | 165100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20250225 | 165000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20250225 | 164900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20250225 | 164800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20250225 | 164700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20250225 | 164600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20250225 | 164500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20250225 | 164400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20250225 | 164300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20250225 | 164200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20250225 | 164100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20250225 | 164000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20250225 | 163900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20250225 | 163800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20250225 | 163700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20250225 | 163600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20250225 | 163500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20250225 | 163400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20250225 | 163300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20250225 | 163200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20250225 | 163100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20250225 | 163000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20250225 | 162900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20250225 | 162800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20250225 | 162700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 153 | 20250225 | 162600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20250225 | 162500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20250225 | 162400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20250225 | 162300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20250225 | 162200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20250225 | 162100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20250225 | 162000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20250225 | 161900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20250225 | 161800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20250225 | 161700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20250225 | 161600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20250225 | 161500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20250225 | 161400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20250225 | 161300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20250225 | 161200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20250225 | 161100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20250225 | 161000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20250225 | 160900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20250225 | 160800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20250225 | 160700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20250225 | 160600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20250225 | 160500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20250225 | 160400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20250225 | 160300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20250225 | 160200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20250225 | 160100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20250225 | 160000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20250225 | 155900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20250225 | 155800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20250225 | 155700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 183 | 20250225 | 155600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20250225 | 155500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20250225 | 155400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20250225 | 155300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20250225 | 155200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20250225 | 155100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20250225 | 155000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20250225 | 154900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20250225 | 154800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20250225 | 154700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20250225 | 154600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20250225 | 154500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20250225 | 154400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20250225 | 154300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20250225 | 154200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20250225 | 154100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20250225 | 154000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20250225 | 153900 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20250225 | 153800 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20250225 | 153700 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20250225 | 153600 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20250225 | 153500 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20250225 | 153400 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20250225 | 153300 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20250225 | 153200 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20250225 | 153100 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20250225 | 153000 | 20615401000 | 63600 | 63600 | 63600 | 63600 | 7508 |
| 210 | 20250225 | 152900 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20250225 | 152800 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20250225 | 152700 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 213 | 20250225 | 152600 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20250225 | 152500 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20250225 | 152400 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20250225 | 152300 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20250225 | 152200 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20250225 | 152100 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20250225 | 152000 | 20137892200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20250225 | 151900 | 20137892200 | 63600 | 63700 | 63800 | 63600 | 905 |
| 221 | 20250225 | 151800 | 20080252400 | 63700 | 63700 | 63700 | 63600 | 665 |
| 222 | 20250225 | 151700 | 20037925200 | 63600 | 63600 | 63800 | 63600 | 1131 |
| 223 | 20250225 | 151600 | 19965881700 | 63600 | 63700 | 63700 | 63600 | 728 |
| 224 | 20250225 | 151500 | 19919544800 | 63600 | 63600 | 63700 | 63600 | 1247 |
| 225 | 20250225 | 151400 | 19840208900 | 63600 | 63600 | 63600 | 63500 | 477 |
| 226 | 20250225 | 151300 | 19809875400 | 63500 | 63600 | 63700 | 63500 | 587 |
| 227 | 20250225 | 151200 | 19772537200 | 63600 | 63600 | 63600 | 63500 | 373 |
| 228 | 20250225 | 151100 | 19748814600 | 63600 | 63500 | 63600 | 63500 | 1269 |
| 229 | 20250225 | 151000 | 19668163800 | 63500 | 63500 | 63500 | 63400 | 772 |
| 230 | 20250225 | 150900 | 19619145400 | 63500 | 63400 | 63500 | 63400 | 485 |
| 231 | 20250225 | 150800 | 19588371200 | 63500 | 63400 | 63500 | 63400 | 367 |
| 232 | 20250225 | 150700 | 19565075600 | 63400 | 63500 | 63500 | 63400 | 343 |
| 233 | 20250225 | 150600 | 19543302400 | 63500 | 63500 | 63500 | 63400 | 449 |
| 234 | 20250225 | 150500 | 19514804100 | 63500 | 63500 | 63500 | 63400 | 550 |
| 235 | 20250225 | 150400 | 19479885100 | 63500 | 63600 | 63600 | 63400 | 427 |
| 236 | 20250225 | 150300 | 19452761100 | 63600 | 63500 | 63600 | 63500 | 340 |
| 237 | 20250225 | 150200 | 19431148800 | 63500 | 63500 | 63500 | 63400 | 388 |
| 238 | 20250225 | 150100 | 19406511100 | 63400 | 63600 | 63600 | 63400 | 360 |
| 239 | 20250225 | 150000 | 19383651000 | 63600 | 63600 | 63600 | 63400 | 868 |
| 240 | 20250225 | 145900 | 19328522700 | 63600 | 63600 | 63700 | 63500 | 946 |
| 241 | 20250225 | 145800 | 19268356100 | 63600 | 63600 | 63600 | 63500 | 303 |
| 242 | 20250225 | 145700 | 19249091800 | 63600 | 63600 | 63600 | 63500 | 421 |
| 243 | 20250225 | 145600 | 19222318700 | 63600 | 63400 | 63600 | 63300 | 900 |
| 244 | 20250225 | 145500 | 19165182900 | 63400 | 63400 | 63600 | 63400 | 634 |
| 245 | 20250225 | 145400 | 19124918000 | 63400 | 63400 | 63500 | 63300 | 1008 |
| 246 | 20250225 | 145300 | 19060983700 | 63500 | 63400 | 63500 | 63300 | 388 |
| 247 | 20250225 | 145200 | 19036387800 | 63400 | 63400 | 63400 | 63300 | 571 |
| 248 | 20250225 | 145100 | 19000190100 | 63300 | 63400 | 63500 | 63300 | 622 |
| 249 | 20250225 | 145000 | 18960747700 | 63500 | 63500 | 63500 | 63400 | 537 |
| 250 | 20250225 | 144900 | 18926665600 | 63500 | 63400 | 63500 | 63400 | 612 |
| 251 | 20250225 | 144800 | 18887829100 | 63400 | 63400 | 63500 | 63400 | 721 |
| 252 | 20250225 | 144700 | 18842071300 | 63400 | 63400 | 63500 | 63300 | 426 |
| 253 | 20250225 | 144600 | 18815060900 | 63400 | 63300 | 63400 | 63300 | 691 |
| 254 | 20250225 | 144500 | 18771272200 | 63400 | 63400 | 63400 | 63300 | 450 |
| 255 | 20250225 | 144400 | 18742747600 | 63400 | 63400 | 63400 | 63300 | 344 |
| 256 | 20250225 | 144300 | 18720948000 | 63400 | 63300 | 63400 | 63200 | 481 |
| 257 | 20250225 | 144200 | 18690494200 | 63300 | 63300 | 63400 | 63200 | 1073 |
| 258 | 20250225 | 144100 | 18622556900 | 63300 | 63200 | 63300 | 63200 | 649 |
| 259 | 20250225 | 144000 | 18581494800 | 63200 | 63200 | 63200 | 63100 | 330 |
| 260 | 20250225 | 143900 | 18560639800 | 63300 | 63200 | 63300 | 63200 | 425 |
| 261 | 20250225 | 143800 | 18533762000 | 63200 | 63200 | 63300 | 63100 | 654 |
| 262 | 20250225 | 143700 | 18492420100 | 63100 | 63200 | 63200 | 63000 | 1698 |
| 263 | 20250225 | 143600 | 18385290400 | 63200 | 63200 | 63200 | 63100 | 1356 |
| 264 | 20250225 | 143500 | 18299685600 | 63200 | 63200 | 63200 | 63100 | 301 |
| 265 | 20250225 | 143400 | 18280677900 | 63100 | 63200 | 63200 | 63100 | 237 |
| 266 | 20250225 | 143300 | 18265706000 | 63200 | 63200 | 63200 | 63100 | 369 |
| 267 | 20250225 | 143200 | 18242391300 | 63200 | 63100 | 63200 | 63100 | 210 |
| 268 | 20250225 | 143100 | 18229122900 | 63100 | 63200 | 63200 | 63100 | 330 |
| 269 | 20250225 | 143000 | 18208281100 | 63100 | 63100 | 63300 | 63100 | 443 |
| 270 | 20250225 | 142900 | 18180286100 | 63100 | 63200 | 63200 | 63100 | 491 |
| 271 | 20250225 | 142800 | 18149271700 | 63200 | 63100 | 63200 | 63000 | 549 |
| 272 | 20250225 | 142700 | 18114629300 | 63100 | 63200 | 63200 | 63000 | 1171 |
| 273 | 20250225 | 142600 | 18040751900 | 63200 | 63200 | 63200 | 63100 | 238 |
| 274 | 20250225 | 142500 | 18025716000 | 63200 | 63200 | 63200 | 63100 | 378 |
| 275 | 20250225 | 142400 | 18001849300 | 63200 | 63200 | 63200 | 63100 | 1295 |
| 276 | 20250225 | 142300 | 17920099900 | 63100 | 63100 | 63200 | 63100 | 326 |
| 277 | 20250225 | 142200 | 17899504300 | 63100 | 63200 | 63200 | 63100 | 569 |
| 278 | 20250225 | 142100 | 17863554700 | 63200 | 63200 | 63300 | 63100 | 404 |
| 279 | 20250225 | 142000 | 17838020900 | 63300 | 63100 | 63300 | 63100 | 397 |
| 280 | 20250225 | 141900 | 17812930200 | 63200 | 63300 | 63300 | 63100 | 509 |
| 281 | 20250225 | 141800 | 17780776900 | 63200 | 63200 | 63300 | 63100 | 333 |
| 282 | 20250225 | 141700 | 17759731700 | 63200 | 63300 | 63400 | 63100 | 913 |
| 283 | 20250225 | 141600 | 17702034100 | 63300 | 63200 | 63400 | 63100 | 286 |
| 284 | 20250225 | 141500 | 17683939500 | 63200 | 63300 | 63300 | 63100 | 666 |
| 285 | 20250225 | 141400 | 17641842200 | 63200 | 63300 | 63300 | 63200 | 263 |
| 286 | 20250225 | 141300 | 17625200700 | 63300 | 63300 | 63300 | 63200 | 328 |
| 287 | 20250225 | 141200 | 17604455200 | 63300 | 63200 | 63300 | 63100 | 866 |
| 288 | 20250225 | 141100 | 17549715600 | 63100 | 63200 | 63200 | 63100 | 304 |
| 289 | 20250225 | 141000 | 17530508500 | 63100 | 63200 | 63200 | 63100 | 622 |
| 290 | 20250225 | 140900 | 17491208200 | 63200 | 63300 | 63300 | 63100 | 283 |
| 291 | 20250225 | 140800 | 17473324300 | 63300 | 63200 | 63300 | 63100 | 605 |
| 292 | 20250225 | 140700 | 17435078600 | 63200 | 63200 | 63300 | 63100 | 926 |
| 293 | 20250225 | 140600 | 17376566500 | 63300 | 63300 | 63300 | 63200 | 393 |
| 294 | 20250225 | 140500 | 17351706800 | 63300 | 63300 | 63300 | 63200 | 291 |
| 295 | 20250225 | 140400 | 17333290500 | 63300 | 63300 | 63300 | 63200 | 443 |
| 296 | 20250225 | 140300 | 17305265900 | 63200 | 63300 | 63300 | 63200 | 81 |
| 297 | 20250225 | 140200 | 17300141700 | 63300 | 63300 | 63300 | 63200 | 366 |
| 298 | 20250225 | 140100 | 17276981000 | 63300 | 63300 | 63300 | 63200 | 332 |
| 299 | 20250225 | 140000 | 17255981600 | 63300 | 63200 | 63300 | 63200 | 274 |
| 300 | 20250225 | 135900 | 17238645200 | 63200 | 63200 | 63200 | 63100 | 211 |
| 301 | 20250225 | 135800 | 17225310900 | 63100 | 63200 | 63200 | 63100 | 342 |
| 302 | 20250225 | 135700 | 17203698500 | 63200 | 63300 | 63400 | 63100 | 964 |
| 303 | 20250225 | 135600 | 17142751300 | 63400 | 63200 | 63400 | 63200 | 1563 |
| 304 | 20250225 | 135500 | 17043883000 | 63200 | 63200 | 63200 | 63100 | 260 |
| 305 | 20250225 | 135400 | 17027453500 | 63200 | 63200 | 63200 | 63100 | 194 |
| 306 | 20250225 | 135300 | 17015195000 | 63200 | 63300 | 63300 | 63100 | 246 |
| 307 | 20250225 | 135200 | 16999647500 | 63100 | 63200 | 63200 | 63100 | 314 |
| 308 | 20250225 | 135100 | 16979805500 | 63100 | 63200 | 63200 | 63000 | 568 |
| 309 | 20250225 | 135000 | 16943950700 | 63000 | 63200 | 63300 | 63000 | 1519 |
| 310 | 20250225 | 134900 | 16848047800 | 63200 | 63400 | 63400 | 63200 | 517 |
| 311 | 20250225 | 134800 | 16815345400 | 63400 | 63300 | 63400 | 63200 | 462 |
| 312 | 20250225 | 134700 | 16786099500 | 63300 | 63400 | 63400 | 63100 | 1246 |
| 313 | 20250225 | 134600 | 16707336400 | 63300 | 63200 | 63400 | 63200 | 237 |
| 314 | 20250225 | 134500 | 16692328200 | 63300 | 63200 | 63300 | 63200 | 312 |
| 315 | 20250225 | 134400 | 16672592000 | 63200 | 63200 | 63300 | 63100 | 701 |
| 316 | 20250225 | 134300 | 16628309100 | 63300 | 63200 | 63300 | 63200 | 280 |
| 317 | 20250225 | 134200 | 16610589500 | 63200 | 63200 | 63300 | 63100 | 995 |
| 318 | 20250225 | 134100 | 16547754600 | 63300 | 63200 | 63300 | 63200 | 539 |
| 319 | 20250225 | 134000 | 16513671800 | 63300 | 63200 | 63300 | 63200 | 358 |
| 320 | 20250225 | 133900 | 16491018600 | 63300 | 63300 | 63300 | 63200 | 278 |
| 321 | 20250225 | 133800 | 16473433100 | 63300 | 63200 | 63300 | 63000 | 5256 |
| 322 | 20250225 | 133700 | 16141997600 | 63300 | 63300 | 63400 | 63100 | 877 |
| 323 | 20250225 | 133600 | 16086568500 | 63400 | 63400 | 63500 | 63200 | 965 |
| 324 | 20250225 | 133500 | 16025501000 | 63400 | 63400 | 63500 | 63200 | 645 |
| 325 | 20250225 | 133400 | 15984615200 | 63400 | 63300 | 63400 | 63100 | 831 |
| 326 | 20250225 | 133300 | 15932068500 | 63200 | 63300 | 63300 | 63100 | 2670 |
| 327 | 20250225 | 133200 | 15763351600 | 63300 | 63400 | 63400 | 63200 | 438 |
| 328 | 20250225 | 133100 | 15735626300 | 63400 | 63400 | 63500 | 63300 | 586 |
| 329 | 20250225 | 133000 | 15698513200 | 63400 | 63500 | 63500 | 63400 | 845 |
| 330 | 20250225 | 132900 | 15644917900 | 63500 | 63700 | 63700 | 63300 | 4075 |
| 331 | 20250225 | 132800 | 15386363800 | 63800 | 63700 | 63800 | 63300 | 2428 |
| 332 | 20250225 | 132700 | 15231901000 | 63200 | 63700 | 63800 | 63200 | 3334 |
| 333 | 20250225 | 132600 | 15020444700 | 63800 | 63800 | 63800 | 63600 | 769 |
| 334 | 20250225 | 132500 | 14971482600 | 63800 | 63900 | 63900 | 63700 | 191 |
| 335 | 20250225 | 132400 | 14959298200 | 63900 | 63900 | 63900 | 63800 | 466 |
| 336 | 20250225 | 132300 | 14929562100 | 63800 | 63800 | 63900 | 63800 | 250 |
| 337 | 20250225 | 132200 | 14913595000 | 63900 | 63800 | 63900 | 63700 | 205 |
| 338 | 20250225 | 132100 | 14900512600 | 63900 | 63700 | 63900 | 63700 | 193 |
| 339 | 20250225 | 132000 | 14888193900 | 63600 | 63800 | 63800 | 63600 | 928 |
| 340 | 20250225 | 131900 | 14829083500 | 63800 | 63700 | 63800 | 63600 | 326 |
| 341 | 20250225 | 131800 | 14808314700 | 63700 | 63700 | 63800 | 63300 | 1068 |
| 342 | 20250225 | 131700 | 14740505700 | 63800 | 63800 | 63800 | 63500 | 748 |
| 343 | 20250225 | 131600 | 14692886300 | 63800 | 63600 | 63900 | 63600 | 823 |
| 344 | 20250225 | 131500 | 14640415300 | 63600 | 63400 | 63700 | 63400 | 1028 |
| 345 | 20250225 | 131400 | 14575059600 | 63500 | 63300 | 63500 | 63300 | 232 |
| 346 | 20250225 | 131300 | 14560328800 | 63300 | 63500 | 63600 | 63300 | 483 |
| 347 | 20250225 | 131200 | 14529663600 | 63500 | 63500 | 63500 | 63300 | 958 |
| 348 | 20250225 | 131100 | 14468929700 | 63600 | 63500 | 63600 | 63400 | 595 |
| 349 | 20250225 | 131000 | 14431125400 | 63400 | 63500 | 63500 | 63200 | 1169 |
| 350 | 20250225 | 130900 | 14357096100 | 63500 | 63500 | 63500 | 63400 | 294 |
| 351 | 20250225 | 130800 | 14338435300 | 63400 | 63300 | 63500 | 63300 | 108 |
| 352 | 20250225 | 130700 | 14331582600 | 63300 | 63400 | 63400 | 63200 | 828 |
| 353 | 20250225 | 130600 | 14279218200 | 63300 | 63500 | 63500 | 63300 | 346 |
| 354 | 20250225 | 130500 | 14257279900 | 63400 | 63400 | 63400 | 63300 | 167 |
| 355 | 20250225 | 130400 | 14246694600 | 63400 | 63400 | 63400 | 63200 | 852 |
| 356 | 20250225 | 130300 | 14192743100 | 63400 | 63500 | 63500 | 63400 | 243 |
| 357 | 20250225 | 130200 | 14177321200 | 63500 | 63400 | 63500 | 63300 | 1485 |
| 358 | 20250225 | 130100 | 14083090500 | 63500 | 63400 | 63500 | 63300 | 1252 |
| 359 | 20250225 | 130000 | 14003674400 | 63500 | 63300 | 63500 | 63300 | 1814 |
| 360 | 20250225 | 125900 | 13888815800 | 63200 | 63300 | 63300 | 63200 | 416 |
| 361 | 20250225 | 125800 | 13862493100 | 63200 | 63200 | 63300 | 63100 | 5681 |
| 362 | 20250225 | 125700 | 13503546500 | 63200 | 63100 | 63300 | 63100 | 667 |
| 363 | 20250225 | 125600 | 13461447000 | 63200 | 63200 | 63300 | 63100 | 1072 |
| 364 | 20250225 | 125500 | 13393701700 | 63300 | 63200 | 63300 | 63200 | 187 |
| 365 | 20250225 | 125400 | 13381878000 | 63200 | 63400 | 63400 | 63200 | 673 |
| 366 | 20250225 | 125300 | 13339332200 | 63400 | 63200 | 63400 | 63200 | 414 |
| 367 | 20250225 | 125200 | 13313133300 | 63200 | 63100 | 63200 | 63100 | 324 |
| 368 | 20250225 | 125100 | 13292661900 | 63200 | 63100 | 63200 | 63100 | 556 |
| 369 | 20250225 | 125000 | 13257573900 | 63100 | 63100 | 63200 | 63100 | 328 |
| 370 | 20250225 | 124900 | 13236863300 | 63200 | 63100 | 63200 | 63000 | 697 |
| 371 | 20250225 | 124800 | 13192877800 | 63100 | 63100 | 63200 | 63000 | 1780 |
| 372 | 20250225 | 124700 | 13080570600 | 63100 | 63100 | 63200 | 63100 | 1436 |
| 373 | 20250225 | 124600 | 12989950400 | 63200 | 63200 | 63300 | 63100 | 1266 |
| 374 | 20250225 | 124500 | 12909978000 | 63200 | 63200 | 63200 | 63100 | 675 |
| 375 | 20250225 | 124400 | 12867321700 | 63200 | 63300 | 63300 | 63200 | 613 |
| 376 | 20250225 | 124300 | 12828572700 | 63200 | 63300 | 63300 | 63200 | 346 |
| 377 | 20250225 | 124200 | 12806703600 | 63300 | 63200 | 63300 | 63200 | 230 |
| 378 | 20250225 | 124100 | 12792160200 | 63200 | 63200 | 63300 | 63200 | 690 |
| 379 | 20250225 | 124000 | 12748550300 | 63100 | 63200 | 63300 | 63100 | 949 |
| 380 | 20250225 | 123900 | 12688582000 | 63200 | 63200 | 63300 | 63200 | 740 |
| 381 | 20250225 | 123800 | 12641806300 | 63200 | 63200 | 63300 | 63100 | 1730 |
| 382 | 20250225 | 123700 | 12532511400 | 63200 | 63300 | 63300 | 63100 | 1554 |
| 383 | 20250225 | 123600 | 12434274500 | 63300 | 63300 | 63300 | 63200 | 151 |
| 384 | 20250225 | 123500 | 12424718200 | 63300 | 63200 | 63300 | 63200 | 581 |
| 385 | 20250225 | 123400 | 12387977600 | 63200 | 63200 | 63300 | 63100 | 1181 |
| 386 | 20250225 | 123300 | 12313333300 | 63200 | 63200 | 63300 | 63200 | 571 |
| 387 | 20250225 | 123200 | 12277240400 | 63200 | 63200 | 63300 | 63200 | 1646 |
| 388 | 20250225 | 123100 | 12173180900 | 63200 | 63200 | 63300 | 63200 | 361 |
| 389 | 20250225 | 123000 | 12150358700 | 63200 | 63400 | 63400 | 63200 | 1494 |
| 390 | 20250225 | 122900 | 12055794400 | 63400 | 63300 | 63400 | 63300 | 362 |
| 391 | 20250225 | 122800 | 12032871500 | 63400 | 63400 | 63500 | 63300 | 321 |
| 392 | 20250225 | 122700 | 12012530800 | 63500 | 63400 | 63500 | 63300 | 1064 |
| 393 | 20250225 | 122600 | 11945081300 | 63500 | 63500 | 63500 | 63400 | 186 |
| 394 | 20250225 | 122500 | 11933271000 | 63400 | 63400 | 63500 | 63300 | 244 |
| 395 | 20250225 | 122400 | 11917801400 | 63300 | 63500 | 63600 | 63300 | 1510 |
| 396 | 20250225 | 122300 | 11822035700 | 63600 | 63500 | 63600 | 63400 | 806 |
| 397 | 20250225 | 122200 | 11770838500 | 63400 | 63600 | 63600 | 63400 | 865 |
| 398 | 20250225 | 122100 | 11715958400 | 63500 | 63500 | 63700 | 63500 | 374 |
| 399 | 20250225 | 122000 | 11692181700 | 63600 | 63400 | 63600 | 63400 | 361 |
| 400 | 20250225 | 121900 | 11669262100 | 63400 | 63500 | 63600 | 63400 | 317 |
| 401 | 20250225 | 121800 | 11649134400 | 63400 | 63600 | 63600 | 63400 | 163 |
| 402 | 20250225 | 121700 | 11638790800 | 63600 | 63500 | 63600 | 63400 | 812 |
| 403 | 20250225 | 121600 | 11587282800 | 63400 | 63600 | 63600 | 63400 | 1035 |
| 404 | 20250225 | 121500 | 11521631500 | 63500 | 63700 | 63700 | 63500 | 772 |
| 405 | 20250225 | 121400 | 11472604400 | 63500 | 63700 | 63700 | 63500 | 658 |
| 406 | 20250225 | 121300 | 11430806700 | 63700 | 63800 | 63800 | 63600 | 179 |
| 407 | 20250225 | 121200 | 11419400000 | 63700 | 63600 | 63700 | 63500 | 249 |
| 408 | 20250225 | 121100 | 11403561300 | 63600 | 63600 | 63600 | 63500 | 140 |
| 409 | 20250225 | 121000 | 11394664400 | 63600 | 63600 | 63600 | 63500 | 522 |
| 410 | 20250225 | 120900 | 11361501900 | 63600 | 63500 | 63600 | 63500 | 118 |
| 411 | 20250225 | 120800 | 11354002400 | 63600 | 63600 | 63600 | 63500 | 824 |
| 412 | 20250225 | 120700 | 11301669200 | 63600 | 63700 | 63700 | 63500 | 657 |
| 413 | 20250225 | 120600 | 11259942400 | 63700 | 63700 | 63800 | 63500 | 953 |
| 414 | 20250225 | 120500 | 11199328700 | 63800 | 63800 | 63800 | 63700 | 81 |
| 415 | 20250225 | 120400 | 11194162200 | 63800 | 63700 | 63800 | 63600 | 186 |
| 416 | 20250225 | 120300 | 11182314700 | 63700 | 63800 | 63800 | 63700 | 114 |
| 417 | 20250225 | 120200 | 11175043500 | 63700 | 63700 | 63800 | 63700 | 72 |
| 418 | 20250225 | 120100 | 11170454200 | 63800 | 63600 | 63800 | 63600 | 324 |
| 419 | 20250225 | 120000 | 11149817100 | 63700 | 63700 | 63800 | 63600 | 838 |
| 420 | 20250225 | 115900 | 11096458100 | 63800 | 63800 | 63800 | 63700 | 60 |
| 421 | 20250225 | 115800 | 11092633400 | 63700 | 63700 | 63900 | 63600 | 740 |
| 422 | 20250225 | 115700 | 11045532200 | 63900 | 63900 | 64000 | 63700 | 745 |
| 423 | 20250225 | 115600 | 10998044200 | 64000 | 64000 | 64000 | 63900 | 46 |
| 424 | 20250225 | 115500 | 10995101700 | 64000 | 63900 | 64000 | 63900 | 178 |
| 425 | 20250225 | 115400 | 10983720500 | 63900 | 63900 | 64000 | 63900 | 97 |
| 426 | 20250225 | 115300 | 10977516600 | 63900 | 63900 | 64000 | 63700 | 504 |
| 427 | 20250225 | 115200 | 10945310100 | 63900 | 64000 | 64000 | 63700 | 801 |
| 428 | 20250225 | 115100 | 10894238500 | 64000 | 64000 | 64000 | 63900 | 132 |
| 429 | 20250225 | 115000 | 10885795100 | 64000 | 64000 | 64000 | 63700 | 821 |
| 430 | 20250225 | 114900 | 10833346200 | 64100 | 64000 | 64100 | 64000 | 118 |
| 431 | 20250225 | 114800 | 10825792800 | 64000 | 64000 | 64100 | 64000 | 49 |
| 432 | 20250225 | 114700 | 10822655400 | 64000 | 64100 | 64100 | 63700 | 859 |
| 433 | 20250225 | 114600 | 10767825200 | 64100 | 63900 | 64100 | 63800 | 295 |
| 434 | 20250225 | 114500 | 10748972700 | 63900 | 63800 | 64000 | 63800 | 208 |
| 435 | 20250225 | 114400 | 10735684400 | 64100 | 64000 | 64100 | 63600 | 674 |
| 436 | 20250225 | 114300 | 10692657400 | 63900 | 64000 | 64300 | 63900 | 264 |
| 437 | 20250225 | 114200 | 10675762800 | 63900 | 64200 | 64200 | 63800 | 911 |
| 438 | 20250225 | 114100 | 10617468600 | 64200 | 64200 | 64300 | 64100 | 1653 |
| 439 | 20250225 | 114000 | 10511386900 | 64100 | 63900 | 64100 | 63900 | 637 |
| 440 | 20250225 | 113900 | 10470587400 | 64000 | 63900 | 64000 | 63800 | 165 |
| 441 | 20250225 | 113800 | 10460043400 | 63900 | 63800 | 63900 | 63700 | 96 |
| 442 | 20250225 | 113700 | 10453914900 | 63800 | 63800 | 63900 | 63600 | 857 |
| 443 | 20250225 | 113600 | 10399318900 | 63900 | 63800 | 63900 | 63600 | 820 |
| 444 | 20250225 | 113500 | 10347091500 | 63900 | 63700 | 64000 | 63700 | 447 |
| 445 | 20250225 | 113400 | 10318561900 | 63900 | 63900 | 64000 | 63600 | 1029 |
| 446 | 20250225 | 113300 | 10252925200 | 63900 | 64000 | 64000 | 63800 | 126 |
| 447 | 20250225 | 113200 | 10244874300 | 63900 | 63900 | 64000 | 63900 | 161 |
| 448 | 20250225 | 113100 | 10234579200 | 64000 | 63700 | 64000 | 63700 | 350 |
| 449 | 20250225 | 113000 | 10212213200 | 63700 | 63800 | 63900 | 63700 | 80 |
| 450 | 20250225 | 112900 | 10207114300 | 63800 | 63700 | 63800 | 63600 | 140 |
| 451 | 20250225 | 112800 | 10198189100 | 63700 | 63800 | 63800 | 63600 | 837 |
| 452 | 20250225 | 112700 | 10144885700 | 63800 | 63800 | 63800 | 63700 | 864 |
| 453 | 20250225 | 112600 | 10089847000 | 63800 | 63700 | 63900 | 63600 | 1058 |
| 454 | 20250225 | 112500 | 10022493000 | 63700 | 63700 | 63800 | 63700 | 247 |
| 455 | 20250225 | 112400 | 10006758500 | 63600 | 63600 | 63700 | 63500 | 838 |
| 456 | 20250225 | 112300 | 9953421700 | 63700 | 63600 | 63700 | 63500 | 245 |
| 457 | 20250225 | 112200 | 9937841100 | 63600 | 63700 | 63700 | 63600 | 419 |
| 458 | 20250225 | 112100 | 9911185900 | 63700 | 63600 | 63700 | 63500 | 401 |
| 459 | 20250225 | 112000 | 9885689700 | 63500 | 63600 | 63700 | 63500 | 1613 |
| 460 | 20250225 | 111900 | 9783117000 | 63700 | 63700 | 63700 | 63600 | 458 |
| 461 | 20250225 | 111800 | 9753948200 | 63700 | 63700 | 63800 | 63600 | 1194 |
| 462 | 20250225 | 111700 | 9677920900 | 63800 | 63900 | 64000 | 63700 | 3957 |
| 463 | 20250225 | 111600 | 9425672300 | 64000 | 64000 | 64000 | 63900 | 145 |
| 464 | 20250225 | 111500 | 9416395700 | 64000 | 64000 | 64000 | 63900 | 130 |
| 465 | 20250225 | 111400 | 9408083000 | 64000 | 64000 | 64000 | 63900 | 124 |
| 466 | 20250225 | 111300 | 9400151600 | 64000 | 63900 | 64100 | 63900 | 149 |
| 467 | 20250225 | 111200 | 9390625900 | 63900 | 64100 | 64100 | 63700 | 785 |
| 468 | 20250225 | 111100 | 9340505400 | 64100 | 64000 | 64100 | 63900 | 58 |
| 469 | 20250225 | 111000 | 9336793400 | 64000 | 64100 | 64200 | 63800 | 1035 |
| 470 | 20250225 | 110900 | 9270620100 | 64100 | 64000 | 64100 | 64000 | 159 |
| 471 | 20250225 | 110800 | 9260435300 | 64100 | 64100 | 64100 | 64000 | 99 |
| 472 | 20250225 | 110700 | 9254091600 | 64200 | 64200 | 64200 | 63800 | 1090 |
| 473 | 20250225 | 110600 | 9184426400 | 64200 | 64100 | 64200 | 64100 | 348 |
| 474 | 20250225 | 110500 | 9162117600 | 64100 | 64100 | 64200 | 63900 | 333 |
| 475 | 20250225 | 110400 | 9140815700 | 64100 | 64100 | 64200 | 63800 | 862 |
| 476 | 20250225 | 110300 | 9085699700 | 64100 | 64100 | 64200 | 64000 | 401 |
| 477 | 20250225 | 110200 | 9059995500 | 63900 | 64200 | 64200 | 63900 | 771 |
| 478 | 20250225 | 110100 | 9010653200 | 64000 | 64200 | 64200 | 64000 | 618 |
| 479 | 20250225 | 110000 | 8971030200 | 64200 | 64200 | 64200 | 64100 | 103 |
| 480 | 20250225 | 105900 | 8964422500 | 64200 | 64200 | 64200 | 64100 | 125 |
| 481 | 20250225 | 105800 | 8956402700 | 64100 | 64100 | 64200 | 64000 | 240 |
| 482 | 20250225 | 105700 | 8941018200 | 64100 | 63900 | 64100 | 63700 | 943 |
| 483 | 20250225 | 105600 | 8880814800 | 63900 | 64000 | 64100 | 63700 | 999 |
| 484 | 20250225 | 105500 | 8817030100 | 64100 | 64100 | 64100 | 64000 | 107 |
| 485 | 20250225 | 105400 | 8810171900 | 64100 | 64100 | 64100 | 63800 | 952 |
| 486 | 20250225 | 105300 | 8749279600 | 64100 | 64200 | 64200 | 64000 | 212 |
| 487 | 20250225 | 105200 | 8735689600 | 64200 | 63900 | 64200 | 63900 | 458 |
| 488 | 20250225 | 105100 | 8706356400 | 64000 | 64000 | 64000 | 63900 | 120 |
| 489 | 20250225 | 105000 | 8698682800 | 64000 | 63900 | 64000 | 63900 | 133 |
| 490 | 20250225 | 104900 | 8690176200 | 63900 | 64000 | 64000 | 63900 | 400 |
| 491 | 20250225 | 104800 | 8664603400 | 63900 | 64100 | 64100 | 63700 | 935 |
| 492 | 20250225 | 104700 | 8604904400 | 64100 | 64200 | 64200 | 63900 | 1425 |
| 493 | 20250225 | 104600 | 8513621400 | 64200 | 64200 | 64200 | 63900 | 1021 |
| 494 | 20250225 | 104500 | 8448199100 | 64300 | 64200 | 64300 | 64200 | 152 |
| 495 | 20250225 | 104400 | 8438433500 | 64300 | 64000 | 64300 | 64000 | 710 |
| 496 | 20250225 | 104300 | 8392887300 | 64100 | 64000 | 64100 | 63900 | 525 |
| 497 | 20250225 | 104200 | 8359274100 | 64000 | 63900 | 64100 | 63800 | 611 |
| 498 | 20250225 | 104100 | 8320244400 | 64100 | 64100 | 64100 | 63900 | 143 |
| 499 | 20250225 | 104000 | 8311090600 | 64100 | 64100 | 64200 | 63900 | 909 |
| 500 | 20250225 | 103900 | 8252953500 | 64100 | 64000 | 64200 | 63900 | 162 |
| 501 | 20250225 | 103800 | 8242573200 | 64200 | 64100 | 64200 | 63900 | 1362 |
| 502 | 20250225 | 103700 | 8155346100 | 64100 | 64100 | 64200 | 64000 | 1144 |
| 503 | 20250225 | 103600 | 8082088300 | 64200 | 64100 | 64200 | 64100 | 444 |
| 504 | 20250225 | 103500 | 8053615200 | 64200 | 64100 | 64200 | 64100 | 275 |
| 505 | 20250225 | 103400 | 8035982100 | 64100 | 64100 | 64100 | 64000 | 128 |
| 506 | 20250225 | 103300 | 8027788300 | 64100 | 64100 | 64200 | 64000 | 566 |
| 507 | 20250225 | 103200 | 7991510200 | 64000 | 64200 | 64200 | 64000 | 1049 |
| 508 | 20250225 | 103100 | 7924280400 | 64100 | 64200 | 64300 | 64100 | 189 |
| 509 | 20250225 | 103000 | 7912145700 | 64200 | 64200 | 64300 | 64000 | 1154 |
| 510 | 20250225 | 102900 | 7838149700 | 64100 | 64200 | 64300 | 64100 | 384 |
| 511 | 20250225 | 102800 | 7813498600 | 64200 | 64100 | 64300 | 64100 | 512 |
| 512 | 20250225 | 102700 | 7780628700 | 64200 | 64100 | 64200 | 64000 | 853 |
| 513 | 20250225 | 102600 | 7726012400 | 64300 | 64000 | 64300 | 63900 | 1277 |
| 514 | 20250225 | 102500 | 7644284400 | 64000 | 64000 | 64000 | 63900 | 106 |
| 515 | 20250225 | 102400 | 7637502700 | 64000 | 64000 | 64100 | 63900 | 938 |
| 516 | 20250225 | 102300 | 7577532300 | 64000 | 63900 | 64100 | 63900 | 262 |
| 517 | 20250225 | 102200 | 7560765700 | 64000 | 64000 | 64000 | 63600 | 889 |
| 518 | 20250225 | 102100 | 7504021800 | 64100 | 63900 | 64100 | 63900 | 739 |
| 519 | 20250225 | 102000 | 7456761700 | 63800 | 63700 | 63900 | 63700 | 393 |
| 520 | 20250225 | 101900 | 7431683200 | 63800 | 63700 | 63800 | 63700 | 181 |
| 521 | 20250225 | 101800 | 7420150800 | 63700 | 63500 | 63700 | 63500 | 330 |
| 522 | 20250225 | 101700 | 7399161800 | 63600 | 63600 | 63800 | 63500 | 1189 |
| 523 | 20250225 | 101600 | 7323612100 | 63700 | 63700 | 63700 | 63500 | 835 |
| 524 | 20250225 | 101500 | 7270542900 | 63700 | 63600 | 63700 | 63600 | 87 |
| 525 | 20250225 | 101400 | 7265001500 | 63700 | 64000 | 64000 | 63500 | 1089 |
| 526 | 20250225 | 101300 | 7195690000 | 64000 | 63900 | 64000 | 63900 | 379 |
| 527 | 20250225 | 101200 | 7171452100 | 63900 | 63600 | 63900 | 63600 | 574 |
| 528 | 20250225 | 101100 | 7134903800 | 63600 | 63700 | 63700 | 63500 | 421 |
| 529 | 20250225 | 101000 | 7108112200 | 63600 | 63500 | 63700 | 63400 | 896 |
| 530 | 20250225 | 100900 | 7051146400 | 63600 | 63400 | 63600 | 63300 | 3562 |
| 531 | 20250225 | 100800 | 6825262900 | 63300 | 63400 | 63500 | 63300 | 1602 |
| 532 | 20250225 | 100700 | 6723792700 | 63500 | 63400 | 63500 | 63300 | 1494 |
| 533 | 20250225 | 100600 | 6629168200 | 63400 | 63600 | 63600 | 63400 | 1856 |
| 534 | 20250225 | 100500 | 6511372700 | 63600 | 63700 | 63700 | 63600 | 663 |
| 535 | 20250225 | 100400 | 6469205600 | 63600 | 63600 | 63700 | 63500 | 448 |
| 536 | 20250225 | 100300 | 6440706200 | 63600 | 63600 | 63700 | 63500 | 454 |
| 537 | 20250225 | 100200 | 6411830700 | 63600 | 63600 | 63800 | 63400 | 2921 |
| 538 | 20250225 | 100100 | 6226132900 | 63500 | 63600 | 63600 | 63500 | 1048 |
| 539 | 20250225 | 100000 | 6159554000 | 63600 | 63600 | 63700 | 63500 | 2292 |
| 540 | 20250225 | 095900 | 6013839900 | 63700 | 63700 | 63800 | 63600 | 4133 |
| 541 | 20250225 | 095800 | 5750744400 | 63700 | 64000 | 64000 | 63700 | 4385 |
| 542 | 20250225 | 095700 | 5470741100 | 64000 | 64100 | 64100 | 64000 | 1004 |
| 543 | 20250225 | 095600 | 5406481800 | 64000 | 64100 | 64200 | 64000 | 3284 |
| 544 | 20250225 | 095500 | 5196200100 | 64100 | 64100 | 64200 | 64100 | 624 |
| 545 | 20250225 | 095400 | 5156190200 | 64100 | 64100 | 64200 | 64100 | 526 |
| 546 | 20250225 | 095300 | 5122472000 | 64200 | 64100 | 64200 | 64000 | 1950 |
| 547 | 20250225 | 095200 | 4997445700 | 64100 | 64300 | 64300 | 64100 | 972 |
| 548 | 20250225 | 095100 | 4935058800 | 64300 | 64300 | 64400 | 64300 | 1074 |
| 549 | 20250225 | 095000 | 4865982800 | 64300 | 64500 | 64600 | 64300 | 1032 |
| 550 | 20250225 | 094900 | 4799504800 | 64500 | 64500 | 64600 | 64500 | 474 |
| 551 | 20250225 | 094800 | 4768931100 | 64500 | 64600 | 64600 | 64400 | 444 |
| 552 | 20250225 | 094700 | 4740286000 | 64600 | 64700 | 64700 | 64400 | 1695 |
| 553 | 20250225 | 094600 | 4630958500 | 64700 | 64800 | 64800 | 64600 | 220 |
| 554 | 20250225 | 094500 | 4616719000 | 64900 | 64500 | 64900 | 64500 | 1125 |
| 555 | 20250225 | 094400 | 4543905900 | 64600 | 64500 | 64600 | 64500 | 289 |
| 556 | 20250225 | 094300 | 4525260900 | 64500 | 64400 | 64600 | 64400 | 611 |
| 557 | 20250225 | 094200 | 4485840900 | 64500 | 64500 | 64500 | 64400 | 435 |
| 558 | 20250225 | 094100 | 4457811300 | 64500 | 64500 | 64500 | 64400 | 544 |
| 559 | 20250225 | 094000 | 4422735500 | 64500 | 64700 | 64800 | 64500 | 1730 |
| 560 | 20250225 | 093900 | 4310848400 | 64700 | 64500 | 64800 | 64500 | 1050 |
| 561 | 20250225 | 093800 | 4242949300 | 64500 | 64500 | 64700 | 64500 | 847 |
| 562 | 20250225 | 093700 | 4188248900 | 64500 | 64500 | 64600 | 64500 | 156 |
| 563 | 20250225 | 093600 | 4178183200 | 64500 | 64400 | 64500 | 64300 | 1318 |
| 564 | 20250225 | 093500 | 4093319100 | 64300 | 64300 | 64400 | 64300 | 546 |
| 565 | 20250225 | 093400 | 4058190200 | 64300 | 64300 | 64400 | 64300 | 478 |
| 566 | 20250225 | 093300 | 4027444700 | 64400 | 64600 | 64600 | 64400 | 560 |
| 567 | 20250225 | 093200 | 3991350700 | 64500 | 64400 | 64600 | 64400 | 529 |
| 568 | 20250225 | 093100 | 3957246900 | 64500 | 64400 | 64500 | 64400 | 805 |
| 569 | 20250225 | 093000 | 3905398700 | 64400 | 64400 | 64500 | 64300 | 562 |
| 570 | 20250225 | 092900 | 3869215600 | 64400 | 64300 | 64500 | 64300 | 412 |
| 571 | 20250225 | 092800 | 3842690500 | 64300 | 64400 | 64400 | 64200 | 991 |
| 572 | 20250225 | 092700 | 3778947200 | 64400 | 64500 | 64700 | 64300 | 812 |
| 573 | 20250225 | 092600 | 3726570200 | 64500 | 64500 | 64600 | 64500 | 527 |
| 574 | 20250225 | 092500 | 3692577300 | 64600 | 64500 | 64600 | 64400 | 367 |
| 575 | 20250225 | 092400 | 3668911300 | 64400 | 64700 | 64700 | 64400 | 656 |
| 576 | 20250225 | 092300 | 3626534100 | 64700 | 64700 | 64800 | 64700 | 261 |
| 577 | 20250225 | 092200 | 3609643100 | 64700 | 64800 | 64800 | 64600 | 1393 |
| 578 | 20250225 | 092100 | 3519533800 | 64700 | 64700 | 64800 | 64600 | 1541 |
| 579 | 20250225 | 092000 | 3419828000 | 64700 | 64700 | 64900 | 64200 | 1133 |
| 580 | 20250225 | 091900 | 3346678000 | 64700 | 64500 | 64800 | 64400 | 1007 |
| 581 | 20250225 | 091800 | 3281659700 | 64500 | 64200 | 64500 | 63900 | 3194 |
| 582 | 20250225 | 091700 | 3077086000 | 64200 | 64300 | 64300 | 64000 | 3067 |
| 583 | 20250225 | 091600 | 2880552200 | 64300 | 64000 | 64400 | 64000 | 1585 |
| 584 | 20250225 | 091500 | 2778668500 | 64200 | 64300 | 64400 | 64000 | 3492 |
| 585 | 20250225 | 091400 | 2554763500 | 64300 | 64400 | 64500 | 64200 | 1830 |
| 586 | 20250225 | 091300 | 2437042300 | 64400 | 64600 | 64600 | 64300 | 819 |
| 587 | 20250225 | 091200 | 2384283300 | 64600 | 64700 | 64700 | 64400 | 431 |
| 588 | 20250225 | 091100 | 2356469200 | 64700 | 64500 | 64700 | 64400 | 515 |
| 589 | 20250225 | 091000 | 2323234000 | 64500 | 64600 | 64700 | 64400 | 1879 |
| 590 | 20250225 | 090900 | 2202025500 | 64500 | 64700 | 64700 | 64500 | 445 |
| 591 | 20250225 | 090800 | 2173260500 | 64700 | 64400 | 64700 | 64300 | 2058 |
| 592 | 20250225 | 090700 | 2040416800 | 64300 | 64500 | 64900 | 64100 | 5445 |
| 593 | 20250225 | 090600 | 1690225000 | 64400 | 64400 | 64600 | 64300 | 1631 |
| 594 | 20250225 | 090500 | 1585134900 | 64400 | 64800 | 64800 | 63900 | 7533 |
| 595 | 20250225 | 090400 | 1101044800 | 64700 | 65400 | 65400 | 64500 | 4261 |
| 596 | 20250225 | 090300 | 824671100 | 65400 | 65300 | 65500 | 65100 | 1517 |
| 597 | 20250225 | 090200 | 725614200 | 65300 | 65100 | 65500 | 65100 | 1850 |
| 598 | 20250225 | 090100 | 604918200 | 65100 | 64700 | 65400 | 64400 | 3122 |
| 599 | 20250225 | 090000 | 401897900 | 64500 | 65900 | 65900 | 64500 | 5775 |