32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 3 | 20250227 | 185600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20250227 | 185500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20250227 | 185400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20250227 | 185300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20250227 | 185200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20250227 | 185100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20250227 | 185000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20250227 | 184900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20250227 | 184800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20250227 | 184700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20250227 | 184600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20250227 | 184500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20250227 | 184400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20250227 | 184300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20250227 | 184200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20250227 | 184100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20250227 | 184000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20250227 | 183900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20250227 | 183800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20250227 | 183700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20250227 | 183600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20250227 | 183500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20250227 | 183400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20250227 | 183300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20250227 | 183200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20250227 | 183100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20250227 | 183000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20250227 | 182900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20250227 | 182800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20250227 | 182700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 33 | 20250227 | 182600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20250227 | 182500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20250227 | 182400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20250227 | 182300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20250227 | 182200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20250227 | 182100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20250227 | 182000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20250227 | 181900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20250227 | 181800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20250227 | 181700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20250227 | 181600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20250227 | 181500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20250227 | 181400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20250227 | 181300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20250227 | 181200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20250227 | 181100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20250227 | 181000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20250227 | 180900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20250227 | 180800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20250227 | 180700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20250227 | 180600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20250227 | 180500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20250227 | 180400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20250227 | 180300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20250227 | 180200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20250227 | 180100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20250227 | 180000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20250227 | 175900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20250227 | 175800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20250227 | 175700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 63 | 20250227 | 175600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20250227 | 175500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20250227 | 175400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20250227 | 175300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20250227 | 175200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20250227 | 175100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20250227 | 175000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20250227 | 174900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20250227 | 174800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20250227 | 174700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20250227 | 174600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20250227 | 174500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20250227 | 174400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20250227 | 174300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20250227 | 174200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20250227 | 174100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20250227 | 174000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20250227 | 173900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20250227 | 173800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20250227 | 173700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20250227 | 173600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20250227 | 173500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20250227 | 173400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20250227 | 173300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20250227 | 173200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20250227 | 173100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20250227 | 173000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20250227 | 172900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20250227 | 172800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20250227 | 172700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 93 | 20250227 | 172600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20250227 | 172500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20250227 | 172400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20250227 | 172300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20250227 | 172200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20250227 | 172100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20250227 | 172000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20250227 | 171900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20250227 | 171800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20250227 | 171700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20250227 | 171600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20250227 | 171500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20250227 | 171400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20250227 | 171300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20250227 | 171200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20250227 | 171100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20250227 | 171000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20250227 | 170900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20250227 | 170800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20250227 | 170700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20250227 | 170600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20250227 | 170500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20250227 | 170400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20250227 | 170300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20250227 | 170200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20250227 | 170100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20250227 | 170000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20250227 | 165900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20250227 | 165800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20250227 | 165700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 123 | 20250227 | 165600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20250227 | 165500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20250227 | 165400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20250227 | 165300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20250227 | 165200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20250227 | 165100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20250227 | 165000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20250227 | 164900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20250227 | 164800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20250227 | 164700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20250227 | 164600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20250227 | 164500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20250227 | 164400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20250227 | 164300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20250227 | 164200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20250227 | 164100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20250227 | 164000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20250227 | 163900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20250227 | 163800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20250227 | 163700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20250227 | 163600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20250227 | 163500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20250227 | 163400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20250227 | 163300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20250227 | 163200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20250227 | 163100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20250227 | 163000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20250227 | 162900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20250227 | 162800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20250227 | 162700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 153 | 20250227 | 162600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20250227 | 162500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20250227 | 162400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20250227 | 162300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20250227 | 162200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20250227 | 162100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20250227 | 162000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20250227 | 161900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20250227 | 161800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20250227 | 161700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20250227 | 161600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20250227 | 161500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20250227 | 161400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20250227 | 161300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20250227 | 161200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20250227 | 161100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20250227 | 161000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20250227 | 160900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20250227 | 160800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20250227 | 160700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20250227 | 160600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20250227 | 160500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20250227 | 160400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20250227 | 160300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20250227 | 160200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20250227 | 160100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20250227 | 160000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20250227 | 155900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20250227 | 155800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20250227 | 155700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 183 | 20250227 | 155600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20250227 | 155500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20250227 | 155400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20250227 | 155300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20250227 | 155200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20250227 | 155100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20250227 | 155000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20250227 | 154900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20250227 | 154800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20250227 | 154700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20250227 | 154600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20250227 | 154500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20250227 | 154400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20250227 | 154300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20250227 | 154200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20250227 | 154100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20250227 | 154000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20250227 | 153900 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20250227 | 153800 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20250227 | 153700 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20250227 | 153600 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20250227 | 153500 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20250227 | 153400 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20250227 | 153300 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20250227 | 153200 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20250227 | 153100 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20250227 | 153000 | 17690463500 | 66300 | 66300 | 66300 | 66300 | 13055 |
| 210 | 20250227 | 152900 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 211 | 20250227 | 152800 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 212 | 20250227 | 152700 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 213 | 20250227 | 152600 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 214 | 20250227 | 152500 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 215 | 20250227 | 152400 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 216 | 20250227 | 152300 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 217 | 20250227 | 152200 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 218 | 20250227 | 152100 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 219 | 20250227 | 152000 | 16824917000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 220 | 20250227 | 151900 | 16824917000 | 66600 | 66500 | 66700 | 66400 | 6189 |
| 221 | 20250227 | 151800 | 16412664400 | 66500 | 66000 | 66500 | 65900 | 5114 |
| 222 | 20250227 | 151700 | 16073701400 | 65900 | 66100 | 66100 | 65800 | 1304 |
| 223 | 20250227 | 151600 | 15987689400 | 66000 | 66000 | 66100 | 65900 | 575 |
| 224 | 20250227 | 151500 | 15949729200 | 66000 | 66100 | 66100 | 66000 | 789 |
| 225 | 20250227 | 151400 | 15897631700 | 66100 | 66000 | 66100 | 66000 | 657 |
| 226 | 20250227 | 151300 | 15854238300 | 66000 | 66000 | 66300 | 65900 | 680 |
| 227 | 20250227 | 151200 | 15809322300 | 66000 | 66000 | 66000 | 65800 | 1102 |
| 228 | 20250227 | 151100 | 15736664300 | 66000 | 66000 | 66000 | 65800 | 1132 |
| 229 | 20250227 | 151000 | 15662042400 | 65900 | 66200 | 66200 | 65800 | 1530 |
| 230 | 20250227 | 150900 | 15561188000 | 66100 | 66100 | 66200 | 66000 | 618 |
| 231 | 20250227 | 150800 | 15520336200 | 66100 | 66200 | 66200 | 66000 | 528 |
| 232 | 20250227 | 150700 | 15485426100 | 66200 | 66200 | 66400 | 66100 | 585 |
| 233 | 20250227 | 150600 | 15446715500 | 66100 | 66000 | 66200 | 65900 | 3772 |
| 234 | 20250227 | 150500 | 15197698100 | 66000 | 66400 | 66400 | 65800 | 13712 |
| 235 | 20250227 | 150400 | 14289075800 | 66400 | 66400 | 66400 | 66300 | 381 |
| 236 | 20250227 | 150300 | 14263793900 | 66400 | 66400 | 66400 | 66300 | 1249 |
| 237 | 20250227 | 150200 | 14180939400 | 66300 | 66300 | 66400 | 66300 | 412 |
| 238 | 20250227 | 150100 | 14153598800 | 66400 | 66500 | 66500 | 66300 | 4226 |
| 239 | 20250227 | 150000 | 13873341900 | 66500 | 66500 | 66500 | 66400 | 333 |
| 240 | 20250227 | 145900 | 13851200200 | 66400 | 66500 | 66500 | 66400 | 595 |
| 241 | 20250227 | 145800 | 13811643000 | 66500 | 66400 | 66500 | 66300 | 296 |
| 242 | 20250227 | 145700 | 13791979300 | 66400 | 66300 | 66500 | 66200 | 504 |
| 243 | 20250227 | 145600 | 13758545700 | 66300 | 66400 | 66400 | 66200 | 1484 |
| 244 | 20250227 | 145500 | 13660195300 | 66300 | 66400 | 66500 | 66300 | 629 |
| 245 | 20250227 | 145400 | 13618438600 | 66500 | 66500 | 66500 | 66400 | 203 |
| 246 | 20250227 | 145300 | 13604940000 | 66400 | 66400 | 66500 | 66300 | 406 |
| 247 | 20250227 | 145200 | 13577969300 | 66400 | 66500 | 66500 | 66400 | 218 |
| 248 | 20250227 | 145100 | 13563480100 | 66500 | 66400 | 66500 | 66300 | 371 |
| 249 | 20250227 | 145000 | 13538822500 | 66400 | 66400 | 66500 | 66300 | 414 |
| 250 | 20250227 | 144900 | 13511334600 | 66400 | 66400 | 66400 | 66300 | 248 |
| 251 | 20250227 | 144800 | 13494872800 | 66400 | 66300 | 66400 | 66200 | 401 |
| 252 | 20250227 | 144700 | 13468281600 | 66200 | 66200 | 66400 | 66200 | 574 |
| 253 | 20250227 | 144600 | 13430229100 | 66300 | 66300 | 66300 | 66200 | 538 |
| 254 | 20250227 | 144500 | 13394571500 | 66200 | 66300 | 66300 | 66200 | 299 |
| 255 | 20250227 | 144400 | 13374748700 | 66300 | 66300 | 66300 | 66200 | 444 |
| 256 | 20250227 | 144300 | 13345316700 | 66300 | 66300 | 66300 | 66200 | 401 |
| 257 | 20250227 | 144200 | 13318746900 | 66300 | 66300 | 66300 | 66200 | 258 |
| 258 | 20250227 | 144100 | 13301643700 | 66200 | 66300 | 66300 | 66200 | 354 |
| 259 | 20250227 | 144000 | 13278178000 | 66300 | 66300 | 66500 | 66200 | 325 |
| 260 | 20250227 | 143900 | 13256628700 | 66400 | 66400 | 66500 | 66200 | 375 |
| 261 | 20250227 | 143800 | 13231737000 | 66400 | 66300 | 66400 | 66300 | 244 |
| 262 | 20250227 | 143700 | 13215540900 | 66400 | 66500 | 66500 | 66300 | 153 |
| 263 | 20250227 | 143600 | 13205379200 | 66500 | 66300 | 66500 | 66200 | 317 |
| 264 | 20250227 | 143500 | 13184354300 | 66300 | 66300 | 66400 | 66200 | 323 |
| 265 | 20250227 | 143400 | 13162942500 | 66300 | 66200 | 66300 | 66200 | 299 |
| 266 | 20250227 | 143300 | 13143119800 | 66300 | 66300 | 66300 | 66200 | 439 |
| 267 | 20250227 | 143200 | 13114020300 | 66200 | 66100 | 66200 | 66000 | 780 |
| 268 | 20250227 | 143100 | 13062437500 | 66100 | 66100 | 66200 | 66000 | 746 |
| 269 | 20250227 | 143000 | 13013128700 | 66100 | 66100 | 66200 | 66000 | 3698 |
| 270 | 20250227 | 142900 | 12768944400 | 66100 | 66500 | 66600 | 66100 | 737 |
| 271 | 20250227 | 142800 | 12720077000 | 66500 | 66500 | 66600 | 66400 | 286 |
| 272 | 20250227 | 142700 | 12701045500 | 66500 | 66500 | 66600 | 66400 | 220 |
| 273 | 20250227 | 142600 | 12686415800 | 66400 | 66300 | 66400 | 66200 | 907 |
| 274 | 20250227 | 142500 | 12626270400 | 66300 | 66200 | 66300 | 66100 | 688 |
| 275 | 20250227 | 142400 | 12580724000 | 66100 | 66200 | 66300 | 66100 | 454 |
| 276 | 20250227 | 142300 | 12550679600 | 66300 | 66300 | 66300 | 66200 | 363 |
| 277 | 20250227 | 142200 | 12526629500 | 66200 | 66300 | 66300 | 66200 | 215 |
| 278 | 20250227 | 142100 | 12512382400 | 66300 | 66300 | 66300 | 66200 | 358 |
| 279 | 20250227 | 142000 | 12488650400 | 66300 | 66300 | 66300 | 66200 | 189 |
| 280 | 20250227 | 141900 | 12476124700 | 66200 | 66200 | 66300 | 66200 | 192 |
| 281 | 20250227 | 141800 | 12463399700 | 66300 | 66200 | 66300 | 66100 | 429 |
| 282 | 20250227 | 141700 | 12435015200 | 66200 | 66200 | 66200 | 66100 | 179 |
| 283 | 20250227 | 141600 | 12423169400 | 66100 | 66100 | 66200 | 66000 | 637 |
| 284 | 20250227 | 141500 | 12381061000 | 66100 | 66000 | 66100 | 66000 | 183 |
| 285 | 20250227 | 141400 | 12368968700 | 66000 | 66100 | 66100 | 66000 | 271 |
| 286 | 20250227 | 141300 | 12351056500 | 66100 | 66100 | 66100 | 66000 | 279 |
| 287 | 20250227 | 141200 | 12332621100 | 66100 | 66100 | 66100 | 66000 | 667 |
| 288 | 20250227 | 141100 | 12288548600 | 66100 | 66100 | 66100 | 66000 | 400 |
| 289 | 20250227 | 141000 | 12262130000 | 66100 | 66100 | 66100 | 66000 | 645 |
| 290 | 20250227 | 140900 | 12219540200 | 66100 | 66100 | 66100 | 66000 | 834 |
| 291 | 20250227 | 140800 | 12164458000 | 66100 | 66100 | 66100 | 66000 | 703 |
| 292 | 20250227 | 140700 | 12118020200 | 66000 | 66100 | 66100 | 66000 | 992 |
| 293 | 20250227 | 140600 | 12052471200 | 66000 | 66100 | 66100 | 66000 | 2508 |
| 294 | 20250227 | 140500 | 11886928000 | 66100 | 66100 | 66100 | 66000 | 2556 |
| 295 | 20250227 | 140400 | 11718209200 | 66000 | 66000 | 66100 | 66000 | 2431 |
| 296 | 20250227 | 140300 | 11557746000 | 66100 | 66000 | 66100 | 66000 | 2663 |
| 297 | 20250227 | 140200 | 11381976500 | 66100 | 66100 | 66100 | 66000 | 722 |
| 298 | 20250227 | 140100 | 11334289400 | 66100 | 66500 | 66500 | 66000 | 1106 |
| 299 | 20250227 | 140000 | 11261043400 | 66400 | 66200 | 66500 | 66200 | 568 |
| 300 | 20250227 | 135900 | 11223404000 | 66100 | 66100 | 66100 | 66000 | 193 |
| 301 | 20250227 | 135800 | 11210649600 | 66000 | 66100 | 66100 | 65900 | 432 |
| 302 | 20250227 | 135700 | 11182102600 | 66100 | 65800 | 66100 | 65700 | 382 |
| 303 | 20250227 | 135600 | 11156963000 | 65900 | 66100 | 66100 | 65800 | 732 |
| 304 | 20250227 | 135500 | 11108721200 | 66000 | 66000 | 66000 | 65900 | 215 |
| 305 | 20250227 | 135400 | 11094531300 | 65900 | 65900 | 66000 | 65900 | 203 |
| 306 | 20250227 | 135300 | 11081144700 | 65900 | 66100 | 66100 | 65900 | 162 |
| 307 | 20250227 | 135200 | 11070451700 | 66000 | 65800 | 66100 | 65800 | 434 |
| 308 | 20250227 | 135100 | 11041822000 | 65800 | 65900 | 65900 | 65800 | 185 |
| 309 | 20250227 | 135000 | 11029638300 | 65900 | 66000 | 66100 | 65800 | 621 |
| 310 | 20250227 | 134900 | 10988624200 | 66100 | 66000 | 66100 | 65800 | 603 |
| 311 | 20250227 | 134800 | 10948872300 | 66000 | 66000 | 66000 | 65900 | 93 |
| 312 | 20250227 | 134700 | 10942735600 | 65900 | 66100 | 66100 | 65900 | 205 |
| 313 | 20250227 | 134600 | 10929208100 | 65900 | 66000 | 66100 | 65900 | 272 |
| 314 | 20250227 | 134500 | 10911262000 | 65900 | 65900 | 66000 | 65900 | 158 |
| 315 | 20250227 | 134400 | 10900837900 | 66000 | 65900 | 66000 | 65800 | 147 |
| 316 | 20250227 | 134300 | 10891142800 | 65900 | 66000 | 66000 | 65800 | 198 |
| 317 | 20250227 | 134200 | 10878086800 | 65900 | 65900 | 66000 | 65700 | 305 |
| 318 | 20250227 | 134100 | 10857990900 | 65800 | 66000 | 66000 | 65700 | 378 |
| 319 | 20250227 | 134000 | 10833089800 | 65900 | 66100 | 66100 | 65900 | 250 |
| 320 | 20250227 | 133900 | 10816596200 | 65900 | 65900 | 66100 | 65800 | 127 |
| 321 | 20250227 | 133800 | 10808224900 | 65900 | 66000 | 66000 | 65900 | 227 |
| 322 | 20250227 | 133700 | 10793248900 | 65900 | 65700 | 66000 | 65700 | 147 |
| 323 | 20250227 | 133600 | 10783572300 | 65800 | 65800 | 65800 | 65700 | 109 |
| 324 | 20250227 | 133500 | 10776402500 | 65700 | 65800 | 65800 | 65700 | 163 |
| 325 | 20250227 | 133400 | 10765686100 | 65900 | 65700 | 65900 | 65500 | 165 |
| 326 | 20250227 | 133300 | 10754848400 | 65600 | 65700 | 65700 | 65600 | 368 |
| 327 | 20250227 | 133200 | 10730699000 | 65700 | 65700 | 65800 | 65600 | 181 |
| 328 | 20250227 | 133100 | 10718802800 | 65700 | 65600 | 65700 | 65600 | 198 |
| 329 | 20250227 | 133000 | 10705805000 | 65600 | 65600 | 65600 | 65500 | 218 |
| 330 | 20250227 | 132900 | 10691509100 | 65600 | 65400 | 65700 | 65400 | 379 |
| 331 | 20250227 | 132800 | 10666666300 | 65400 | 65500 | 65500 | 65300 | 309 |
| 332 | 20250227 | 132700 | 10646459300 | 65400 | 65500 | 65500 | 65400 | 286 |
| 333 | 20250227 | 132600 | 10627743200 | 65500 | 65500 | 65500 | 65400 | 185 |
| 334 | 20250227 | 132500 | 10615628700 | 65500 | 65600 | 65600 | 65500 | 247 |
| 335 | 20250227 | 132400 | 10599439700 | 65500 | 65300 | 65700 | 65200 | 846 |
| 336 | 20250227 | 132300 | 10544090400 | 65300 | 65400 | 65400 | 65300 | 852 |
| 337 | 20250227 | 132200 | 10488437800 | 65400 | 65400 | 65400 | 65300 | 232 |
| 338 | 20250227 | 132100 | 10473266600 | 65400 | 65600 | 65600 | 65400 | 881 |
| 339 | 20250227 | 132000 | 10415627100 | 65500 | 65700 | 65700 | 65500 | 685 |
| 340 | 20250227 | 131900 | 10370688300 | 65600 | 65500 | 66100 | 65400 | 3327 |
| 341 | 20250227 | 131800 | 10152347400 | 65400 | 65700 | 65900 | 65400 | 5290 |
| 342 | 20250227 | 131700 | 9805340200 | 65800 | 65900 | 66000 | 65800 | 199 |
| 343 | 20250227 | 131600 | 9792237900 | 66000 | 66000 | 66000 | 65900 | 231 |
| 344 | 20250227 | 131500 | 9777000900 | 66000 | 65900 | 66000 | 65800 | 206 |
| 345 | 20250227 | 131400 | 9763429400 | 65800 | 65700 | 65800 | 65700 | 388 |
| 346 | 20250227 | 131300 | 9737902900 | 65800 | 65900 | 65900 | 65700 | 300 |
| 347 | 20250227 | 131200 | 9718159900 | 65800 | 65900 | 65900 | 65800 | 99 |
| 348 | 20250227 | 131100 | 9711637700 | 65900 | 65700 | 65900 | 65600 | 325 |
| 349 | 20250227 | 131000 | 9690275100 | 65700 | 65700 | 65700 | 65600 | 274 |
| 350 | 20250227 | 130900 | 9672283100 | 65700 | 65700 | 65800 | 65600 | 346 |
| 351 | 20250227 | 130800 | 9649578900 | 65700 | 65700 | 65700 | 65500 | 281 |
| 352 | 20250227 | 130700 | 9631129300 | 65600 | 65700 | 65700 | 65500 | 397 |
| 353 | 20250227 | 130600 | 9605081400 | 65700 | 65700 | 65800 | 65600 | 214 |
| 354 | 20250227 | 130500 | 9591020200 | 65700 | 65600 | 65700 | 65500 | 383 |
| 355 | 20250227 | 130400 | 9565911300 | 65600 | 65400 | 65600 | 65300 | 338 |
| 356 | 20250227 | 130300 | 9543801800 | 65300 | 65300 | 65400 | 65300 | 408 |
| 357 | 20250227 | 130200 | 9517144200 | 65400 | 65400 | 65700 | 65300 | 1186 |
| 358 | 20250227 | 130100 | 9439563300 | 65400 | 65500 | 65500 | 65400 | 1497 |
| 359 | 20250227 | 130000 | 9341639100 | 65500 | 65700 | 65700 | 65500 | 4752 |
| 360 | 20250227 | 125900 | 9030106600 | 65700 | 65700 | 65900 | 65600 | 719 |
| 361 | 20250227 | 125800 | 8982854300 | 65600 | 65800 | 65800 | 65600 | 2044 |
| 362 | 20250227 | 125700 | 8848474900 | 65800 | 65900 | 65900 | 65800 | 1016 |
| 363 | 20250227 | 125600 | 8781597600 | 65800 | 66000 | 66000 | 65800 | 582 |
| 364 | 20250227 | 125500 | 8743257600 | 66000 | 66000 | 66000 | 65800 | 357 |
| 365 | 20250227 | 125400 | 8719728300 | 65800 | 65900 | 66000 | 65800 | 435 |
| 366 | 20250227 | 125300 | 8691056400 | 65800 | 66000 | 66000 | 65800 | 527 |
| 367 | 20250227 | 125200 | 8656329100 | 65900 | 66100 | 66300 | 65900 | 5916 |
| 368 | 20250227 | 125100 | 8265847500 | 66200 | 66200 | 66200 | 66100 | 322 |
| 369 | 20250227 | 125000 | 8244538400 | 66200 | 66300 | 66300 | 66200 | 167 |
| 370 | 20250227 | 124900 | 8233476100 | 66200 | 66300 | 66500 | 66200 | 983 |
| 371 | 20250227 | 124800 | 8168369000 | 66300 | 66400 | 66400 | 66200 | 695 |
| 372 | 20250227 | 124700 | 8122317700 | 66300 | 66400 | 66400 | 66200 | 60 |
| 373 | 20250227 | 124600 | 8118337600 | 66400 | 66300 | 66500 | 66200 | 900 |
| 374 | 20250227 | 124500 | 8058632500 | 66300 | 66400 | 66400 | 66200 | 240 |
| 375 | 20250227 | 124400 | 8042706000 | 66300 | 66300 | 66500 | 66200 | 426 |
| 376 | 20250227 | 124300 | 8014441500 | 66300 | 66300 | 66300 | 66200 | 197 |
| 377 | 20250227 | 124200 | 8001384400 | 66300 | 66300 | 66400 | 66200 | 616 |
| 378 | 20250227 | 124100 | 7960545700 | 66300 | 66400 | 66400 | 66300 | 142 |
| 379 | 20250227 | 124000 | 7951120000 | 66300 | 66400 | 66400 | 66200 | 472 |
| 380 | 20250227 | 123900 | 7919826500 | 66300 | 66400 | 66400 | 66300 | 190 |
| 381 | 20250227 | 123800 | 7907214700 | 66300 | 66500 | 66500 | 66300 | 118 |
| 382 | 20250227 | 123700 | 7899384700 | 66500 | 66300 | 66600 | 66200 | 549 |
| 383 | 20250227 | 123600 | 7862965600 | 66300 | 66400 | 66400 | 66200 | 353 |
| 384 | 20250227 | 123500 | 7839561900 | 66300 | 66300 | 66400 | 66300 | 124 |
| 385 | 20250227 | 123400 | 7831332500 | 66300 | 66400 | 66400 | 66300 | 146 |
| 386 | 20250227 | 123300 | 7821640900 | 66400 | 66400 | 66500 | 66300 | 211 |
| 387 | 20250227 | 123200 | 7807629100 | 66300 | 66400 | 66400 | 66300 | 348 |
| 388 | 20250227 | 123100 | 7784542300 | 66400 | 66600 | 66600 | 66400 | 148 |
| 389 | 20250227 | 123000 | 7774702200 | 66500 | 66300 | 66500 | 66300 | 332 |
| 390 | 20250227 | 122900 | 7752670700 | 66300 | 66300 | 66400 | 66200 | 324 |
| 391 | 20250227 | 122800 | 7731184500 | 66300 | 66300 | 66400 | 66300 | 103 |
| 392 | 20250227 | 122700 | 7724348600 | 66400 | 66500 | 66500 | 66300 | 227 |
| 393 | 20250227 | 122600 | 7709268800 | 66400 | 66400 | 66600 | 66400 | 149 |
| 394 | 20250227 | 122500 | 7699366800 | 66400 | 66300 | 66600 | 66300 | 662 |
| 395 | 20250227 | 122400 | 7655444200 | 66300 | 66200 | 66300 | 66200 | 302 |
| 396 | 20250227 | 122300 | 7635431900 | 66300 | 66300 | 66400 | 66300 | 225 |
| 397 | 20250227 | 122200 | 7620508300 | 66400 | 66400 | 66400 | 66300 | 100 |
| 398 | 20250227 | 122100 | 7613868400 | 66400 | 66400 | 66400 | 66300 | 315 |
| 399 | 20250227 | 122000 | 7592965000 | 66300 | 66400 | 66600 | 66300 | 142 |
| 400 | 20250227 | 121900 | 7583529300 | 66600 | 66500 | 66600 | 66200 | 1652 |
| 401 | 20250227 | 121800 | 7474008700 | 66600 | 66500 | 66600 | 66400 | 286 |
| 402 | 20250227 | 121700 | 7454982900 | 66500 | 66800 | 66800 | 66500 | 217 |
| 403 | 20250227 | 121600 | 7440541000 | 66800 | 66600 | 66800 | 66500 | 256 |
| 404 | 20250227 | 121500 | 7423487200 | 66600 | 66600 | 66900 | 66500 | 311 |
| 405 | 20250227 | 121400 | 7402765600 | 66700 | 66600 | 66700 | 66400 | 107 |
| 406 | 20250227 | 121300 | 7395636700 | 66600 | 66700 | 66700 | 66500 | 313 |
| 407 | 20250227 | 121200 | 7374799000 | 66700 | 66600 | 66700 | 66500 | 136 |
| 408 | 20250227 | 121100 | 7365734800 | 66600 | 66800 | 66800 | 66400 | 219 |
| 409 | 20250227 | 121000 | 7351148300 | 66700 | 66800 | 66900 | 66700 | 147 |
| 410 | 20250227 | 120900 | 7341329900 | 66700 | 66600 | 66900 | 66500 | 292 |
| 411 | 20250227 | 120800 | 7321882100 | 66700 | 66600 | 66700 | 66500 | 146 |
| 412 | 20250227 | 120700 | 7312155100 | 66700 | 66600 | 66700 | 66600 | 228 |
| 413 | 20250227 | 120600 | 7296962200 | 66600 | 66600 | 66700 | 66500 | 179 |
| 414 | 20250227 | 120500 | 7285034200 | 66600 | 66500 | 66700 | 66500 | 110 |
| 415 | 20250227 | 120400 | 7277703900 | 66500 | 66600 | 66900 | 66500 | 201 |
| 416 | 20250227 | 120300 | 7264296900 | 66600 | 66500 | 66800 | 66400 | 266 |
| 417 | 20250227 | 120200 | 7246598500 | 66400 | 66600 | 66800 | 66400 | 534 |
| 418 | 20250227 | 120100 | 7211087900 | 66900 | 66600 | 66900 | 66500 | 224 |
| 419 | 20250227 | 120000 | 7196159600 | 66600 | 66700 | 66800 | 66500 | 1079 |
| 420 | 20250227 | 115900 | 7124205100 | 66900 | 66800 | 66900 | 66700 | 191 |
| 421 | 20250227 | 115800 | 7111448000 | 66600 | 67000 | 67000 | 66600 | 361 |
| 422 | 20250227 | 115700 | 7087347600 | 67000 | 66600 | 67000 | 66600 | 254 |
| 423 | 20250227 | 115600 | 7070397200 | 66600 | 66800 | 66800 | 66500 | 209 |
| 424 | 20250227 | 115500 | 7056470500 | 66800 | 66800 | 66800 | 66700 | 209 |
| 425 | 20250227 | 115400 | 7042514600 | 66800 | 66800 | 67000 | 66700 | 178 |
| 426 | 20250227 | 115300 | 7030617200 | 66800 | 67000 | 67000 | 66800 | 161 |
| 427 | 20250227 | 115200 | 7019849500 | 66900 | 67300 | 67300 | 66800 | 190 |
| 428 | 20250227 | 115100 | 7007134900 | 67300 | 66900 | 67300 | 66700 | 244 |
| 429 | 20250227 | 115000 | 6990825900 | 66700 | 67100 | 67200 | 66700 | 661 |
| 430 | 20250227 | 114900 | 6946553900 | 67000 | 67100 | 67200 | 67000 | 247 |
| 431 | 20250227 | 114800 | 6929983900 | 67200 | 67200 | 67200 | 67000 | 288 |
| 432 | 20250227 | 114700 | 6910654400 | 67200 | 67100 | 67500 | 67100 | 253 |
| 433 | 20250227 | 114600 | 6893662900 | 67100 | 67200 | 67400 | 67100 | 499 |
| 434 | 20250227 | 114500 | 6860167000 | 67100 | 67400 | 67600 | 67100 | 401 |
| 435 | 20250227 | 114400 | 6833172700 | 67300 | 67300 | 67500 | 67300 | 149 |
| 436 | 20250227 | 114300 | 6823137800 | 67400 | 67300 | 67500 | 67300 | 258 |
| 437 | 20250227 | 114200 | 6805759900 | 67300 | 67300 | 67500 | 67100 | 877 |
| 438 | 20250227 | 114100 | 6746689800 | 67300 | 67300 | 67400 | 67200 | 116 |
| 439 | 20250227 | 114000 | 6738878800 | 67300 | 67300 | 67300 | 67200 | 488 |
| 440 | 20250227 | 113900 | 6706063600 | 67300 | 67300 | 67400 | 67200 | 297 |
| 441 | 20250227 | 113800 | 6686075400 | 67300 | 67100 | 67300 | 67000 | 600 |
| 442 | 20250227 | 113700 | 6645771500 | 67100 | 67100 | 67100 | 67000 | 285 |
| 443 | 20250227 | 113600 | 6626660200 | 67100 | 67100 | 67100 | 67000 | 155 |
| 444 | 20250227 | 113500 | 6616261700 | 67100 | 67000 | 67200 | 67000 | 303 |
| 445 | 20250227 | 113400 | 6595945600 | 67100 | 67100 | 67100 | 67100 | 167 |
| 446 | 20250227 | 113300 | 6584739900 | 67100 | 67100 | 67100 | 66900 | 395 |
| 447 | 20250227 | 113200 | 6558267400 | 67100 | 67100 | 67100 | 67000 | 54 |
| 448 | 20250227 | 113100 | 6554644700 | 67100 | 67100 | 67100 | 66900 | 254 |
| 449 | 20250227 | 113000 | 6537616900 | 67100 | 66800 | 67100 | 66800 | 231 |
| 450 | 20250227 | 112900 | 6522160100 | 66900 | 67000 | 67100 | 66600 | 397 |
| 451 | 20250227 | 112800 | 6495595000 | 67000 | 67100 | 67100 | 66900 | 130 |
| 452 | 20250227 | 112700 | 6486883600 | 67200 | 67200 | 67200 | 66900 | 495 |
| 453 | 20250227 | 112600 | 6453654500 | 67200 | 66700 | 67200 | 66700 | 2981 |
| 454 | 20250227 | 112500 | 6254001500 | 66700 | 66700 | 66700 | 66500 | 465 |
| 455 | 20250227 | 112400 | 6223020800 | 66800 | 66600 | 66800 | 66600 | 161 |
| 456 | 20250227 | 112300 | 6212284500 | 66600 | 66600 | 66700 | 66600 | 169 |
| 457 | 20250227 | 112200 | 6201023000 | 66500 | 66500 | 66700 | 66400 | 811 |
| 458 | 20250227 | 112100 | 6147129400 | 66500 | 66700 | 66700 | 66500 | 526 |
| 459 | 20250227 | 112000 | 6112135100 | 66600 | 66600 | 66800 | 66400 | 273 |
| 460 | 20250227 | 111900 | 6093961200 | 66700 | 66500 | 66700 | 66300 | 355 |
| 461 | 20250227 | 111800 | 6070367700 | 66500 | 66500 | 66600 | 66500 | 55 |
| 462 | 20250227 | 111700 | 6066709500 | 66500 | 66400 | 66700 | 66300 | 822 |
| 463 | 20250227 | 111600 | 6012141600 | 66400 | 66400 | 66500 | 66300 | 130 |
| 464 | 20250227 | 111500 | 6003507900 | 66400 | 66500 | 66500 | 66300 | 168 |
| 465 | 20250227 | 111400 | 5992350100 | 66600 | 66400 | 66600 | 66400 | 630 |
| 466 | 20250227 | 111300 | 5950401500 | 66400 | 66300 | 66500 | 66200 | 516 |
| 467 | 20250227 | 111200 | 5916178400 | 66300 | 66400 | 66500 | 66300 | 401 |
| 468 | 20250227 | 111100 | 5889573700 | 66400 | 66300 | 66400 | 66200 | 267 |
| 469 | 20250227 | 111000 | 5871869800 | 66300 | 66300 | 66400 | 66200 | 462 |
| 470 | 20250227 | 110900 | 5841246300 | 66300 | 66200 | 66300 | 66200 | 311 |
| 471 | 20250227 | 110800 | 5820648800 | 66200 | 66300 | 66400 | 66100 | 337 |
| 472 | 20250227 | 110700 | 5798310000 | 66300 | 66200 | 66500 | 66200 | 486 |
| 473 | 20250227 | 110600 | 5766108400 | 66200 | 66100 | 66200 | 65700 | 5501 |
| 474 | 20250227 | 110500 | 5404482800 | 65800 | 66100 | 66100 | 65800 | 690 |
| 475 | 20250227 | 110400 | 5358950000 | 66100 | 66100 | 66200 | 65900 | 637 |
| 476 | 20250227 | 110300 | 5316904400 | 65900 | 66200 | 66200 | 65700 | 1273 |
| 477 | 20250227 | 110200 | 5233066000 | 66100 | 66200 | 66200 | 66000 | 840 |
| 478 | 20250227 | 110100 | 5177584200 | 66200 | 66200 | 66200 | 65900 | 890 |
| 479 | 20250227 | 110000 | 5118829900 | 66100 | 66200 | 66500 | 66100 | 2579 |
| 480 | 20250227 | 105900 | 4948233500 | 66400 | 66000 | 66400 | 65900 | 1341 |
| 481 | 20250227 | 105800 | 4859624100 | 66100 | 66300 | 66500 | 66100 | 1164 |
| 482 | 20250227 | 105700 | 4782546500 | 66200 | 66300 | 66300 | 65900 | 1048 |
| 483 | 20250227 | 105600 | 4713277200 | 66300 | 66500 | 66500 | 65900 | 8136 |
| 484 | 20250227 | 105500 | 4175725100 | 66400 | 67200 | 67400 | 66200 | 12563 |
| 485 | 20250227 | 105400 | 3339718300 | 67000 | 67200 | 67200 | 67000 | 215 |
| 486 | 20250227 | 105300 | 3325283200 | 67000 | 67000 | 67000 | 66800 | 493 |
| 487 | 20250227 | 105200 | 3292307500 | 66800 | 66900 | 67000 | 66800 | 206 |
| 488 | 20250227 | 105100 | 3278529200 | 66800 | 67000 | 67000 | 66800 | 216 |
| 489 | 20250227 | 105000 | 3264081500 | 67000 | 67100 | 67100 | 66900 | 121 |
| 490 | 20250227 | 104900 | 3255976400 | 66900 | 67000 | 67100 | 66900 | 274 |
| 491 | 20250227 | 104800 | 3237618800 | 66800 | 67300 | 67500 | 66800 | 1273 |
| 492 | 20250227 | 104700 | 3152237200 | 67400 | 67400 | 67500 | 67300 | 227 |
| 493 | 20250227 | 104600 | 3136944100 | 67400 | 67500 | 67500 | 67400 | 75 |
| 494 | 20250227 | 104500 | 3131883200 | 67400 | 67500 | 67500 | 67300 | 1097 |
| 495 | 20250227 | 104400 | 3057898600 | 67600 | 67700 | 67900 | 67500 | 113 |
| 496 | 20250227 | 104300 | 3050262600 | 67700 | 67800 | 67800 | 67600 | 352 |
| 497 | 20250227 | 104200 | 3026454800 | 67600 | 67900 | 67900 | 67600 | 540 |
| 498 | 20250227 | 104100 | 2989878600 | 67900 | 67800 | 67900 | 67800 | 90 |
| 499 | 20250227 | 104000 | 2983771800 | 67800 | 67700 | 67800 | 67600 | 104 |
| 500 | 20250227 | 103900 | 2976731000 | 67700 | 67800 | 67800 | 67600 | 164 |
| 501 | 20250227 | 103800 | 2965623300 | 67800 | 67700 | 67800 | 67700 | 374 |
| 502 | 20250227 | 103700 | 2940301200 | 67600 | 67800 | 67800 | 67600 | 206 |
| 503 | 20250227 | 103600 | 2926373200 | 67600 | 67900 | 67900 | 67600 | 936 |
| 504 | 20250227 | 103500 | 2863029600 | 67900 | 67900 | 67900 | 67900 | 145 |
| 505 | 20250227 | 103400 | 2853184100 | 67900 | 67800 | 67900 | 67700 | 53 |
| 506 | 20250227 | 103300 | 2849590600 | 67800 | 67800 | 67900 | 67700 | 310 |
| 507 | 20250227 | 103200 | 2828567100 | 67800 | 67900 | 67900 | 67800 | 128 |
| 508 | 20250227 | 103100 | 2819886700 | 67900 | 67900 | 67900 | 67800 | 187 |
| 509 | 20250227 | 103000 | 2807194700 | 67700 | 67900 | 67900 | 67700 | 417 |
| 510 | 20250227 | 102900 | 2778907800 | 67900 | 67900 | 67900 | 67800 | 81 |
| 511 | 20250227 | 102800 | 2773410700 | 67900 | 67900 | 67900 | 67800 | 28 |
| 512 | 20250227 | 102700 | 2771510400 | 67900 | 67900 | 68000 | 67800 | 355 |
| 513 | 20250227 | 102600 | 2747414000 | 67900 | 67900 | 68000 | 67900 | 170 |
| 514 | 20250227 | 102500 | 2735859400 | 67800 | 67900 | 67900 | 67800 | 177 |
| 515 | 20250227 | 102400 | 2723852300 | 67900 | 67900 | 67900 | 67800 | 68 |
| 516 | 20250227 | 102300 | 2719237600 | 67900 | 67900 | 67900 | 67700 | 833 |
| 517 | 20250227 | 102200 | 2662772900 | 67900 | 67800 | 67900 | 67800 | 245 |
| 518 | 20250227 | 102100 | 2646158700 | 67900 | 67900 | 67900 | 67700 | 141 |
| 519 | 20250227 | 102000 | 2636588800 | 67800 | 67700 | 67900 | 67700 | 52 |
| 520 | 20250227 | 101900 | 2633061300 | 67900 | 67800 | 67900 | 67600 | 403 |
| 521 | 20250227 | 101800 | 2605769400 | 67800 | 67900 | 67900 | 67800 | 217 |
| 522 | 20250227 | 101700 | 2591048600 | 67900 | 67900 | 67900 | 67900 | 22 |
| 523 | 20250227 | 101600 | 2589554800 | 67900 | 67800 | 67900 | 67600 | 171 |
| 524 | 20250227 | 101500 | 2577973400 | 67800 | 67700 | 67800 | 67600 | 352 |
| 525 | 20250227 | 101400 | 2554158500 | 67600 | 67900 | 68000 | 67500 | 624 |
| 526 | 20250227 | 101300 | 2511927200 | 67800 | 68100 | 68100 | 67700 | 427 |
| 527 | 20250227 | 101200 | 2482954500 | 68200 | 68200 | 68200 | 67900 | 263 |
| 528 | 20250227 | 101100 | 2465050500 | 68200 | 68200 | 68200 | 68100 | 50 |
| 529 | 20250227 | 101000 | 2461641100 | 68200 | 68300 | 68300 | 68100 | 103 |
| 530 | 20250227 | 100900 | 2454616000 | 68200 | 68000 | 68300 | 68000 | 713 |
| 531 | 20250227 | 100800 | 2406038700 | 68000 | 68000 | 68000 | 67800 | 88 |
| 532 | 20250227 | 100700 | 2400055700 | 67900 | 67900 | 68100 | 67900 | 253 |
| 533 | 20250227 | 100600 | 2382860200 | 67800 | 67900 | 68100 | 67800 | 245 |
| 534 | 20250227 | 100500 | 2366228000 | 67900 | 68000 | 68100 | 67800 | 160 |
| 535 | 20250227 | 100400 | 2355352400 | 68000 | 68100 | 68100 | 67900 | 63 |
| 536 | 20250227 | 100300 | 2351067700 | 67900 | 68100 | 68100 | 67900 | 99 |
| 537 | 20250227 | 100200 | 2344329200 | 68100 | 67900 | 68100 | 67900 | 211 |
| 538 | 20250227 | 100100 | 2329988700 | 67900 | 67900 | 67900 | 67800 | 363 |
| 539 | 20250227 | 100000 | 2305348400 | 67800 | 67800 | 67900 | 67700 | 829 |
| 540 | 20250227 | 095900 | 2249141300 | 67900 | 67800 | 68100 | 67800 | 192 |
| 541 | 20250227 | 095800 | 2236087000 | 68200 | 68100 | 68200 | 67900 | 221 |
| 542 | 20250227 | 095700 | 2221040200 | 68000 | 67900 | 68000 | 67800 | 48 |
| 543 | 20250227 | 095600 | 2217779900 | 67900 | 67900 | 67900 | 67800 | 54 |
| 544 | 20250227 | 095500 | 2214113500 | 67900 | 67900 | 67900 | 67800 | 246 |
| 545 | 20250227 | 095400 | 2197423100 | 67900 | 68000 | 68000 | 67800 | 331 |
| 546 | 20250227 | 095300 | 2174948300 | 68000 | 68300 | 68300 | 68000 | 147 |
| 547 | 20250227 | 095200 | 2164938400 | 68300 | 68300 | 68300 | 68000 | 483 |
| 548 | 20250227 | 095100 | 2131977600 | 68300 | 68300 | 68300 | 68100 | 61 |
| 549 | 20250227 | 095000 | 2127812800 | 68300 | 68200 | 68300 | 68000 | 75 |
| 550 | 20250227 | 094900 | 2122702600 | 68200 | 68200 | 68300 | 67900 | 117 |
| 551 | 20250227 | 094800 | 2114733800 | 68100 | 68100 | 68300 | 68100 | 281 |
| 552 | 20250227 | 094700 | 2095582400 | 68100 | 68000 | 68200 | 68000 | 377 |
| 553 | 20250227 | 094600 | 2069904300 | 68000 | 67900 | 68000 | 67900 | 176 |
| 554 | 20250227 | 094500 | 2057945000 | 67900 | 67900 | 68000 | 67800 | 785 |
| 555 | 20250227 | 094400 | 2004646900 | 67900 | 67700 | 67900 | 67700 | 507 |
| 556 | 20250227 | 094300 | 1970298600 | 67700 | 68000 | 68000 | 67600 | 1045 |
| 557 | 20250227 | 094200 | 1899460300 | 68000 | 67900 | 68000 | 67900 | 198 |
| 558 | 20250227 | 094100 | 1886005200 | 67900 | 68100 | 68100 | 67900 | 112 |
| 559 | 20250227 | 094000 | 1878388900 | 68100 | 67900 | 68100 | 67800 | 767 |
| 560 | 20250227 | 093900 | 1826279800 | 67800 | 68000 | 68000 | 67800 | 240 |
| 561 | 20250227 | 093800 | 1809998400 | 68000 | 67800 | 68000 | 67800 | 90 |
| 562 | 20250227 | 093700 | 1803886900 | 68000 | 67600 | 68100 | 67600 | 737 |
| 563 | 20250227 | 093600 | 1753875500 | 67500 | 67600 | 67600 | 67500 | 72 |
| 564 | 20250227 | 093500 | 1749008400 | 67600 | 67800 | 67900 | 67500 | 2712 |
| 565 | 20250227 | 093400 | 1565445200 | 67800 | 67800 | 67900 | 67700 | 308 |
| 566 | 20250227 | 093300 | 1544569000 | 67800 | 67700 | 67900 | 67700 | 145 |
| 567 | 20250227 | 093200 | 1534738200 | 67700 | 67800 | 68000 | 67700 | 86 |
| 568 | 20250227 | 093100 | 1528910700 | 67800 | 67900 | 67900 | 67800 | 129 |
| 569 | 20250227 | 093000 | 1520158800 | 67900 | 67900 | 67900 | 67800 | 52 |
| 570 | 20250227 | 092900 | 1516632700 | 67900 | 68300 | 68300 | 67600 | 485 |
| 571 | 20250227 | 092800 | 1483697900 | 68300 | 68000 | 68300 | 68000 | 92 |
| 572 | 20250227 | 092700 | 1477416000 | 68300 | 68000 | 68300 | 67900 | 1238 |
| 573 | 20250227 | 092600 | 1393011100 | 68100 | 68100 | 68300 | 68000 | 253 |
| 574 | 20250227 | 092500 | 1375779500 | 68100 | 68300 | 68500 | 68100 | 1288 |
| 575 | 20250227 | 092400 | 1287754600 | 68300 | 67800 | 68300 | 67800 | 2438 |
| 576 | 20250227 | 092300 | 1121764500 | 67800 | 67700 | 67800 | 67600 | 199 |
| 577 | 20250227 | 092200 | 1108282100 | 67700 | 67700 | 67800 | 67600 | 250 |
| 578 | 20250227 | 092100 | 1091353400 | 67600 | 67800 | 67800 | 67500 | 30 |
| 579 | 20250227 | 092000 | 1089325300 | 67900 | 67400 | 67900 | 67300 | 368 |
| 580 | 20250227 | 091900 | 1064463500 | 67400 | 67700 | 67700 | 67400 | 98 |
| 581 | 20250227 | 091800 | 1057848800 | 67600 | 67300 | 67600 | 67200 | 105 |
| 582 | 20250227 | 091700 | 1050770800 | 67300 | 67400 | 67700 | 67200 | 595 |
| 583 | 20250227 | 091600 | 1010722900 | 67500 | 67600 | 67800 | 67500 | 1805 |
| 584 | 20250227 | 091500 | 888407900 | 67800 | 67900 | 67900 | 67500 | 547 |
| 585 | 20250227 | 091400 | 851278400 | 67900 | 67200 | 68000 | 67200 | 765 |
| 586 | 20250227 | 091300 | 799419400 | 67200 | 67200 | 67500 | 67100 | 2176 |
| 587 | 20250227 | 091200 | 652593900 | 67100 | 67400 | 67600 | 67100 | 608 |
| 588 | 20250227 | 091100 | 611608200 | 67400 | 67100 | 67600 | 67100 | 1697 |
| 589 | 20250227 | 091000 | 497148100 | 67200 | 67300 | 67300 | 67000 | 553 |
| 590 | 20250227 | 090900 | 460019500 | 67300 | 67400 | 67400 | 67300 | 182 |
| 591 | 20250227 | 090800 | 447770100 | 67300 | 67600 | 67700 | 67200 | 629 |
| 592 | 20250227 | 090700 | 405343900 | 67700 | 67600 | 67700 | 67500 | 474 |
| 593 | 20250227 | 090600 | 373293500 | 67600 | 67600 | 67600 | 67500 | 226 |
| 594 | 20250227 | 090500 | 358018400 | 67600 | 67900 | 67900 | 67500 | 355 |
| 595 | 20250227 | 090400 | 333966000 | 67700 | 67800 | 67900 | 67400 | 967 |
| 596 | 20250227 | 090300 | 268548200 | 67800 | 67200 | 67900 | 67200 | 903 |
| 597 | 20250227 | 090200 | 207620000 | 67400 | 67500 | 67500 | 67100 | 227 |
| 598 | 20250227 | 090100 | 192339500 | 67500 | 67700 | 68000 | 67500 | 609 |
| 599 | 20250227 | 090000 | 151105500 | 67700 | 67200 | 67900 | 67200 | 2239 |