30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 3 | 20250227 | 185600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250227 | 185500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250227 | 185400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250227 | 185300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250227 | 185200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250227 | 185100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250227 | 185000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250227 | 184900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250227 | 184800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250227 | 184700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250227 | 184600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250227 | 184500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250227 | 184400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250227 | 184300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250227 | 184200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250227 | 184100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250227 | 184000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250227 | 183900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250227 | 183800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250227 | 183700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250227 | 183600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250227 | 183500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250227 | 183400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250227 | 183300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250227 | 183200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250227 | 183100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250227 | 183000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250227 | 182900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250227 | 182800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250227 | 182700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 33 | 20250227 | 182600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250227 | 182500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250227 | 182400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250227 | 182300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250227 | 182200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250227 | 182100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250227 | 182000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250227 | 181900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250227 | 181800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250227 | 181700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250227 | 181600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250227 | 181500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250227 | 181400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250227 | 181300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250227 | 181200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250227 | 181100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250227 | 181000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250227 | 180900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250227 | 180800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250227 | 180700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250227 | 180600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250227 | 180500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250227 | 180400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250227 | 180300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250227 | 180200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250227 | 180100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250227 | 180000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250227 | 175900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250227 | 175800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250227 | 175700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 63 | 20250227 | 175600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250227 | 175500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250227 | 175400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250227 | 175300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250227 | 175200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250227 | 175100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250227 | 175000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250227 | 174900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250227 | 174800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250227 | 174700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250227 | 174600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250227 | 174500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250227 | 174400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250227 | 174300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250227 | 174200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250227 | 174100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250227 | 174000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250227 | 173900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250227 | 173800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250227 | 173700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250227 | 173600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250227 | 173500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250227 | 173400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250227 | 173300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250227 | 173200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250227 | 173100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250227 | 173000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250227 | 172900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250227 | 172800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250227 | 172700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 93 | 20250227 | 172600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250227 | 172500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250227 | 172400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250227 | 172300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250227 | 172200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250227 | 172100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250227 | 172000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250227 | 171900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250227 | 171800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250227 | 171700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250227 | 171600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250227 | 171500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250227 | 171400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250227 | 171300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250227 | 171200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250227 | 171100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250227 | 171000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250227 | 170900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250227 | 170800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250227 | 170700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250227 | 170600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250227 | 170500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250227 | 170400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250227 | 170300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250227 | 170200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250227 | 170100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250227 | 170000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250227 | 165900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250227 | 165800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250227 | 165700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 123 | 20250227 | 165600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250227 | 165500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250227 | 165400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250227 | 165300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250227 | 165200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250227 | 165100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250227 | 165000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250227 | 164900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250227 | 164800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250227 | 164700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250227 | 164600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250227 | 164500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250227 | 164400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250227 | 164300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250227 | 164200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250227 | 164100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250227 | 164000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250227 | 163900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250227 | 163800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250227 | 163700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250227 | 163600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250227 | 163500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250227 | 163400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250227 | 163300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250227 | 163200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250227 | 163100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250227 | 163000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250227 | 162900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250227 | 162800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250227 | 162700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 153 | 20250227 | 162600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250227 | 162500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250227 | 162400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250227 | 162300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250227 | 162200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250227 | 162100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250227 | 162000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250227 | 161900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250227 | 161800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250227 | 161700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250227 | 161600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250227 | 161500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250227 | 161400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250227 | 161300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250227 | 161200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250227 | 161100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250227 | 161000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250227 | 160900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250227 | 160800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250227 | 160700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250227 | 160600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250227 | 160500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250227 | 160400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250227 | 160300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250227 | 160200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250227 | 160100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250227 | 160000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250227 | 155900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250227 | 155800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250227 | 155700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 183 | 20250227 | 155600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250227 | 155500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250227 | 155400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250227 | 155300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250227 | 155200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250227 | 155100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250227 | 155000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250227 | 154900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250227 | 154800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250227 | 154700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250227 | 154600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250227 | 154500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250227 | 154400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250227 | 154300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250227 | 154200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250227 | 154100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250227 | 154000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250227 | 153900 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250227 | 153800 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250227 | 153700 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250227 | 153600 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250227 | 153500 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250227 | 153400 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250227 | 153300 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250227 | 153200 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250227 | 153100 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250227 | 153000 | 2181518470 | 2200 | 2200 | 2200 | 2200 | 43050 |
| 210 | 20250227 | 152900 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250227 | 152800 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250227 | 152700 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20250227 | 152600 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250227 | 152500 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250227 | 152400 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250227 | 152300 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250227 | 152200 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20250227 | 152100 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20250227 | 152000 | 2086808470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20250227 | 151900 | 2086808470 | 2210 | 2210 | 2210 | 2200 | 12956 |
| 221 | 20250227 | 151800 | 2058247415 | 2205 | 2210 | 2210 | 2205 | 414 |
| 222 | 20250227 | 151700 | 2057333450 | 2205 | 2210 | 2210 | 2205 | 15995 |
| 223 | 20250227 | 151600 | 2022056180 | 2210 | 2210 | 2210 | 2205 | 2351 |
| 224 | 20250227 | 151500 | 2016860975 | 2205 | 2205 | 2210 | 2205 | 2631 |
| 225 | 20250227 | 151400 | 2011054195 | 2210 | 2210 | 2210 | 2205 | 3180 |
| 226 | 20250227 | 151300 | 2004028790 | 2205 | 2210 | 2210 | 2205 | 5537 |
| 227 | 20250227 | 151200 | 1991806125 | 2210 | 2210 | 2210 | 2205 | 150 |
| 228 | 20250227 | 151100 | 1991474790 | 2210 | 2210 | 2210 | 2210 | 600 |
| 229 | 20250227 | 151000 | 1990148790 | 2205 | 2210 | 2210 | 2205 | 570 |
| 230 | 20250227 | 150900 | 1988889440 | 2205 | 2205 | 2210 | 2205 | 2274 |
| 231 | 20250227 | 150800 | 1983875020 | 2210 | 2210 | 2210 | 2210 | 1376 |
| 232 | 20250227 | 150700 | 1980834060 | 2210 | 2205 | 2210 | 2205 | 1747 |
| 233 | 20250227 | 150600 | 1976973700 | 2210 | 2205 | 2210 | 2205 | 2270 |
| 234 | 20250227 | 150500 | 1971958000 | 2205 | 2205 | 2205 | 2205 | 1309 |
| 235 | 20250227 | 150400 | 1969071655 | 2205 | 2200 | 2205 | 2200 | 11910 |
| 236 | 20250227 | 150300 | 1942825845 | 2200 | 2200 | 2205 | 2200 | 6039 |
| 237 | 20250227 | 150200 | 1929530435 | 2205 | 2210 | 2210 | 2205 | 11800 |
| 238 | 20250227 | 150100 | 1903504935 | 2210 | 2210 | 2210 | 2210 | 802 |
| 239 | 20250227 | 150000 | 1901732515 | 2210 | 2215 | 2215 | 2210 | 257 |
| 240 | 20250227 | 145900 | 1901163840 | 2210 | 2220 | 2220 | 2210 | 4467 |
| 241 | 20250227 | 145800 | 1891270065 | 2220 | 2215 | 2220 | 2215 | 10963 |
| 242 | 20250227 | 145700 | 1866962485 | 2215 | 2210 | 2220 | 2210 | 19100 |
| 243 | 20250227 | 145600 | 1824683650 | 2210 | 2210 | 2210 | 2210 | 1840 |
| 244 | 20250227 | 145500 | 1820617250 | 2205 | 2210 | 2210 | 2205 | 1611 |
| 245 | 20250227 | 145400 | 1817058190 | 2205 | 2205 | 2205 | 2200 | 4655 |
| 246 | 20250227 | 145300 | 1806793925 | 2205 | 2200 | 2205 | 2200 | 152 |
| 247 | 20250227 | 145200 | 1806459375 | 2200 | 2200 | 2205 | 2200 | 2431 |
| 248 | 20250227 | 145100 | 1801111170 | 2200 | 2200 | 2205 | 2200 | 124 |
| 249 | 20250227 | 145000 | 1800838365 | 2200 | 2205 | 2205 | 2200 | 1968 |
| 250 | 20250227 | 144900 | 1796508650 | 2200 | 2205 | 2205 | 2200 | 4165 |
| 251 | 20250227 | 144800 | 1787334085 | 2205 | 2205 | 2205 | 2205 | 1254 |
| 252 | 20250227 | 144700 | 1784569015 | 2205 | 2200 | 2205 | 2200 | 1341 |
| 253 | 20250227 | 144600 | 1781613660 | 2200 | 2200 | 2200 | 2200 | 160 |
| 254 | 20250227 | 144500 | 1781261660 | 2200 | 2200 | 2205 | 2200 | 337 |
| 255 | 20250227 | 144400 | 1780520110 | 2205 | 2200 | 2205 | 2200 | 773 |
| 256 | 20250227 | 144300 | 1778816635 | 2200 | 2205 | 2205 | 2200 | 1522 |
| 257 | 20250227 | 144200 | 1775460735 | 2205 | 2205 | 2205 | 2205 | 101 |
| 258 | 20250227 | 144100 | 1775238030 | 2195 | 2200 | 2200 | 2195 | 1566 |
| 259 | 20250227 | 144000 | 1771797830 | 2200 | 2195 | 2200 | 2195 | 8310 |
| 260 | 20250227 | 143900 | 1753551635 | 2195 | 2195 | 2200 | 2190 | 8368 |
| 261 | 20250227 | 143800 | 1735213255 | 2195 | 2195 | 2200 | 2190 | 3969 |
| 262 | 20250227 | 143700 | 1726503530 | 2200 | 2205 | 2205 | 2195 | 7588 |
| 263 | 20250227 | 143600 | 1709814920 | 2200 | 2200 | 2205 | 2200 | 4587 |
| 264 | 20250227 | 143500 | 1699723505 | 2205 | 2205 | 2205 | 2200 | 1808 |
| 265 | 20250227 | 143400 | 1695741400 | 2205 | 2205 | 2205 | 2200 | 1446 |
| 266 | 20250227 | 143300 | 1692556465 | 2210 | 2205 | 2210 | 2205 | 4030 |
| 267 | 20250227 | 143200 | 1683670235 | 2205 | 2205 | 2205 | 2205 | 1524 |
| 268 | 20250227 | 143100 | 1680309815 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20250227 | 143000 | 1680309815 | 2205 | 2205 | 2210 | 2205 | 600 |
| 270 | 20250227 | 142900 | 1678986590 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 271 | 20250227 | 142800 | 1676781590 | 2205 | 2205 | 2205 | 2200 | 2957 |
| 272 | 20250227 | 142700 | 1670263645 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 273 | 20250227 | 142600 | 1668058645 | 2200 | 2200 | 2200 | 2200 | 5016 |
| 274 | 20250227 | 142500 | 1657023445 | 2210 | 2205 | 2210 | 2205 | 907 |
| 275 | 20250227 | 142400 | 1655022355 | 2205 | 2205 | 2205 | 2205 | 841 |
| 276 | 20250227 | 142300 | 1653167950 | 2210 | 2205 | 2210 | 2205 | 3058 |
| 277 | 20250227 | 142200 | 1646416875 | 2205 | 2205 | 2205 | 2200 | 3601 |
| 278 | 20250227 | 142100 | 1638484240 | 2205 | 2205 | 2205 | 2200 | 1743 |
| 279 | 20250227 | 142000 | 1634648520 | 2200 | 2200 | 2200 | 2200 | 2921 |
| 280 | 20250227 | 141900 | 1628222320 | 2200 | 2200 | 2200 | 2200 | 1638 |
| 281 | 20250227 | 141800 | 1624618720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250227 | 141700 | 1624618720 | 2200 | 2200 | 2200 | 2200 | 700 |
| 283 | 20250227 | 141600 | 1623078720 | 2200 | 2205 | 2205 | 2200 | 646 |
| 284 | 20250227 | 141500 | 1621654515 | 2205 | 2205 | 2205 | 2205 | 5349 |
| 285 | 20250227 | 141400 | 1609859970 | 2205 | 2205 | 2205 | 2205 | 1237 |
| 286 | 20250227 | 141300 | 1607132385 | 2205 | 2205 | 2205 | 2205 | 400 |
| 287 | 20250227 | 141200 | 1606250385 | 2205 | 2195 | 2205 | 2195 | 154 |
| 288 | 20250227 | 141100 | 1605912235 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20250227 | 141000 | 1605912235 | 2195 | 2195 | 2195 | 2195 | 100 |
| 290 | 20250227 | 140900 | 1605692735 | 2190 | 2200 | 2200 | 2190 | 9112 |
| 291 | 20250227 | 140800 | 1585691790 | 2200 | 2200 | 2200 | 2200 | 809 |
| 292 | 20250227 | 140700 | 1583911990 | 2200 | 2200 | 2200 | 2195 | 1984 |
| 293 | 20250227 | 140600 | 1579547660 | 2195 | 2195 | 2195 | 2195 | 260 |
| 294 | 20250227 | 140500 | 1578976960 | 2200 | 2200 | 2200 | 2200 | 1518 |
| 295 | 20250227 | 140400 | 1575637360 | 2195 | 2200 | 2200 | 2195 | 809 |
| 296 | 20250227 | 140300 | 1573859200 | 2200 | 2205 | 2205 | 2200 | 6109 |
| 297 | 20250227 | 140200 | 1560415860 | 2205 | 2210 | 2215 | 2200 | 17720 |
| 298 | 20250227 | 140100 | 1521261100 | 2210 | 2205 | 2215 | 2195 | 23770 |
| 299 | 20250227 | 140000 | 1468863505 | 2205 | 2190 | 2205 | 2190 | 17470 |
| 300 | 20250227 | 135900 | 1430412745 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20250227 | 135800 | 1430412745 | 2185 | 2185 | 2185 | 2185 | 5 |
| 302 | 20250227 | 135700 | 1430401820 | 2190 | 2190 | 2190 | 2190 | 300 |
| 303 | 20250227 | 135600 | 1429744820 | 2190 | 2185 | 2190 | 2185 | 270 |
| 304 | 20250227 | 135500 | 1429153820 | 2185 | 2190 | 2190 | 2185 | 6 |
| 305 | 20250227 | 135400 | 1429140685 | 2190 | 2190 | 2190 | 2190 | 2365 |
| 306 | 20250227 | 135300 | 1423961335 | 2195 | 2195 | 2195 | 2195 | 10 |
| 307 | 20250227 | 135200 | 1423939385 | 2190 | 2190 | 2190 | 2190 | 2 |
| 308 | 20250227 | 135100 | 1423935005 | 2195 | 2195 | 2195 | 2195 | 10 |
| 309 | 20250227 | 135000 | 1423913055 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20250227 | 134900 | 1423913055 | 2195 | 2190 | 2195 | 2190 | 801 |
| 311 | 20250227 | 134800 | 1422158860 | 2190 | 2190 | 2190 | 2190 | 212 |
| 312 | 20250227 | 134700 | 1421694580 | 2190 | 2190 | 2190 | 2190 | 16 |
| 313 | 20250227 | 134600 | 1421659540 | 2195 | 2190 | 2195 | 2185 | 2802 |
| 314 | 20250227 | 134500 | 1415524650 | 2195 | 2195 | 2195 | 2195 | 5 |
| 315 | 20250227 | 134400 | 1415513675 | 2195 | 2190 | 2195 | 2190 | 59 |
| 316 | 20250227 | 134300 | 1415384360 | 2195 | 2195 | 2195 | 2195 | 355 |
| 317 | 20250227 | 134200 | 1414605135 | 2195 | 2195 | 2195 | 2195 | 2 |
| 318 | 20250227 | 134100 | 1414600745 | 2190 | 2195 | 2195 | 2190 | 82 |
| 319 | 20250227 | 134000 | 1414420945 | 2195 | 2195 | 2195 | 2195 | 6324 |
| 320 | 20250227 | 133900 | 1400539765 | 2190 | 2190 | 2195 | 2190 | 3254 |
| 321 | 20250227 | 133800 | 1393409985 | 2190 | 2190 | 2195 | 2190 | 2379 |
| 322 | 20250227 | 133700 | 1388195670 | 2190 | 2190 | 2190 | 2190 | 1902 |
| 323 | 20250227 | 133600 | 1384030290 | 2185 | 2190 | 2190 | 2185 | 1576 |
| 324 | 20250227 | 133500 | 1380581845 | 2185 | 2185 | 2185 | 2185 | 5000 |
| 325 | 20250227 | 133400 | 1369656845 | 2190 | 2190 | 2195 | 2190 | 1859 |
| 326 | 20250227 | 133300 | 1365585610 | 2190 | 2195 | 2200 | 2190 | 15162 |
| 327 | 20250227 | 133200 | 1332370900 | 2200 | 2200 | 2200 | 2200 | 76 |
| 328 | 20250227 | 133100 | 1332203700 | 2200 | 2200 | 2200 | 2200 | 100 |
| 329 | 20250227 | 133000 | 1331983700 | 2200 | 2195 | 2200 | 2195 | 400 |
| 330 | 20250227 | 132900 | 1331105200 | 2195 | 2195 | 2195 | 2195 | 10 |
| 331 | 20250227 | 132800 | 1331083250 | 2195 | 2195 | 2195 | 2195 | 5 |
| 332 | 20250227 | 132700 | 1331072275 | 2195 | 2195 | 2195 | 2195 | 220 |
| 333 | 20250227 | 132600 | 1330589375 | 2200 | 2200 | 2200 | 2200 | 996 |
| 334 | 20250227 | 132500 | 1328398175 | 2200 | 2200 | 2200 | 2200 | 300 |
| 335 | 20250227 | 132400 | 1327738175 | 2200 | 2200 | 2200 | 2200 | 728 |
| 336 | 20250227 | 132300 | 1326136575 | 2200 | 2200 | 2200 | 2200 | 107 |
| 337 | 20250227 | 132200 | 1325901175 | 2200 | 2195 | 2200 | 2195 | 3906 |
| 338 | 20250227 | 132100 | 1317308000 | 2195 | 2200 | 2200 | 2195 | 396 |
| 339 | 20250227 | 132000 | 1316438680 | 2200 | 2195 | 2200 | 2195 | 548 |
| 340 | 20250227 | 131900 | 1315235295 | 2200 | 2195 | 2200 | 2195 | 748 |
| 341 | 20250227 | 131800 | 1313591195 | 2200 | 2200 | 2205 | 2200 | 3119 |
| 342 | 20250227 | 131700 | 1306729355 | 2200 | 2200 | 2200 | 2200 | 255 |
| 343 | 20250227 | 131600 | 1306168355 | 2205 | 2200 | 2205 | 2200 | 1866 |
| 344 | 20250227 | 131500 | 1302054050 | 2200 | 2200 | 2200 | 2200 | 1109 |
| 345 | 20250227 | 131400 | 1299614250 | 2200 | 2200 | 2200 | 2200 | 1604 |
| 346 | 20250227 | 131300 | 1296085450 | 2200 | 2205 | 2205 | 2200 | 262 |
| 347 | 20250227 | 131200 | 1295507745 | 2205 | 2200 | 2205 | 2200 | 2093 |
| 348 | 20250227 | 131100 | 1290900645 | 2200 | 2205 | 2205 | 2200 | 3085 |
| 349 | 20250227 | 131000 | 1284102330 | 2200 | 2200 | 2200 | 2200 | 6710 |
| 350 | 20250227 | 130900 | 1269340330 | 2200 | 2205 | 2205 | 2195 | 8369 |
| 351 | 20250227 | 130800 | 1250928125 | 2205 | 2200 | 2215 | 2200 | 8506 |
| 352 | 20250227 | 130700 | 1232162145 | 2205 | 2210 | 2210 | 2205 | 3768 |
| 353 | 20250227 | 130600 | 1223844085 | 2205 | 2200 | 2205 | 2200 | 16717 |
| 354 | 20250227 | 130500 | 1187049205 | 2195 | 2190 | 2195 | 2190 | 2177 |
| 355 | 20250227 | 130400 | 1182270695 | 2200 | 2195 | 2200 | 2195 | 1125 |
| 356 | 20250227 | 130300 | 1179801285 | 2195 | 2195 | 2195 | 2190 | 3099 |
| 357 | 20250227 | 130200 | 1173002860 | 2195 | 2195 | 2195 | 2195 | 100 |
| 358 | 20250227 | 130100 | 1172783360 | 2195 | 2200 | 2200 | 2195 | 995 |
| 359 | 20250227 | 130000 | 1170595520 | 2200 | 2200 | 2200 | 2195 | 730 |
| 360 | 20250227 | 125900 | 1168992020 | 2195 | 2195 | 2195 | 2195 | 2446 |
| 361 | 20250227 | 125800 | 1163623050 | 2190 | 2190 | 2190 | 2190 | 154 |
| 362 | 20250227 | 125700 | 1163285790 | 2195 | 2195 | 2195 | 2195 | 0 |
| 363 | 20250227 | 125600 | 1163285790 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20250227 | 125500 | 1163285790 | 2195 | 2190 | 2195 | 2190 | 40 |
| 365 | 20250227 | 125400 | 1163198090 | 2190 | 2195 | 2195 | 2190 | 1628 |
| 366 | 20250227 | 125300 | 1159632545 | 2190 | 2190 | 2190 | 2190 | 0 |
| 367 | 20250227 | 125200 | 1159632545 | 2190 | 2195 | 2195 | 2190 | 51 |
| 368 | 20250227 | 125100 | 1159520605 | 2190 | 2195 | 2195 | 2190 | 44 |
| 369 | 20250227 | 125000 | 1159424175 | 2195 | 2195 | 2195 | 2195 | 2841 |
| 370 | 20250227 | 124900 | 1153188180 | 2200 | 2195 | 2200 | 2195 | 902 |
| 371 | 20250227 | 124800 | 1151205790 | 2200 | 2200 | 2200 | 2200 | 22 |
| 372 | 20250227 | 124700 | 1151157390 | 2200 | 2195 | 2200 | 2195 | 1137 |
| 373 | 20250227 | 124600 | 1148655995 | 2200 | 2200 | 2200 | 2200 | 10 |
| 374 | 20250227 | 124500 | 1148633995 | 2200 | 2200 | 2200 | 2200 | 0 |
| 375 | 20250227 | 124400 | 1148633995 | 2200 | 2200 | 2200 | 2200 | 304 |
| 376 | 20250227 | 124300 | 1147965195 | 2200 | 2200 | 2200 | 2195 | 1781 |
| 377 | 20250227 | 124200 | 1144047745 | 2200 | 2200 | 2200 | 2195 | 2119 |
| 378 | 20250227 | 124100 | 1139386040 | 2200 | 2200 | 2200 | 2200 | 6598 |
| 379 | 20250227 | 124000 | 1124870440 | 2200 | 2190 | 2200 | 2190 | 10584 |
| 380 | 20250227 | 123900 | 1101618170 | 2190 | 2190 | 2190 | 2190 | 379 |
| 381 | 20250227 | 123800 | 1100788160 | 2185 | 2185 | 2185 | 2185 | 199 |
| 382 | 20250227 | 123700 | 1100353345 | 2185 | 2190 | 2190 | 2185 | 520 |
| 383 | 20250227 | 123600 | 1099214550 | 2190 | 2190 | 2190 | 2190 | 1481 |
| 384 | 20250227 | 123500 | 1095971160 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20250227 | 123400 | 1095971160 | 2190 | 2190 | 2190 | 2190 | 71 |
| 386 | 20250227 | 123300 | 1095815670 | 2190 | 2190 | 2190 | 2190 | 614 |
| 387 | 20250227 | 123200 | 1094471010 | 2190 | 2195 | 2195 | 2190 | 126 |
| 388 | 20250227 | 123100 | 1094194940 | 2195 | 2195 | 2195 | 2195 | 50 |
| 389 | 20250227 | 123000 | 1094085190 | 2195 | 2190 | 2195 | 2190 | 500 |
| 390 | 20250227 | 122900 | 1092988145 | 2190 | 2190 | 2190 | 2185 | 1621 |
| 391 | 20250227 | 122800 | 1089440535 | 2195 | 2190 | 2195 | 2190 | 2147 |
| 392 | 20250227 | 122700 | 1084738555 | 2190 | 2190 | 2190 | 2190 | 1 |
| 393 | 20250227 | 122600 | 1084736365 | 2190 | 2190 | 2190 | 2190 | 3000 |
| 394 | 20250227 | 122500 | 1078166365 | 2190 | 2195 | 2195 | 2190 | 2063 |
| 395 | 20250227 | 122400 | 1073648080 | 2195 | 2190 | 2195 | 2190 | 100 |
| 396 | 20250227 | 122300 | 1073428810 | 2195 | 2195 | 2195 | 2195 | 678 |
| 397 | 20250227 | 122200 | 1071940600 | 2195 | 2195 | 2195 | 2190 | 1463 |
| 398 | 20250227 | 122100 | 1068730785 | 2195 | 2195 | 2195 | 2195 | 101 |
| 399 | 20250227 | 122000 | 1068509090 | 2195 | 2195 | 2195 | 2195 | 5 |
| 400 | 20250227 | 121900 | 1068498115 | 2195 | 2195 | 2195 | 2195 | 304 |
| 401 | 20250227 | 121800 | 1067830835 | 2195 | 2195 | 2195 | 2195 | 1308 |
| 402 | 20250227 | 121700 | 1064959775 | 2195 | 2190 | 2200 | 2190 | 12836 |
| 403 | 20250227 | 121600 | 1036782570 | 2185 | 2190 | 2190 | 2185 | 150 |
| 404 | 20250227 | 121500 | 1036454320 | 2190 | 2185 | 2190 | 2185 | 922 |
| 405 | 20250227 | 121400 | 1034436145 | 2190 | 2190 | 2190 | 2190 | 3508 |
| 406 | 20250227 | 121300 | 1026753625 | 2190 | 2190 | 2190 | 2190 | 2491 |
| 407 | 20250227 | 121200 | 1021298335 | 2185 | 2185 | 2185 | 2185 | 393 |
| 408 | 20250227 | 121100 | 1020439630 | 2185 | 2185 | 2185 | 2185 | 450 |
| 409 | 20250227 | 121000 | 1019456380 | 2180 | 2185 | 2185 | 2180 | 627 |
| 410 | 20250227 | 120900 | 1018088430 | 2185 | 2185 | 2185 | 2185 | 782 |
| 411 | 20250227 | 120800 | 1016379760 | 2185 | 2190 | 2190 | 2185 | 356 |
| 412 | 20250227 | 120700 | 1015601710 | 2190 | 2190 | 2190 | 2185 | 2493 |
| 413 | 20250227 | 120600 | 1010150655 | 2190 | 2185 | 2190 | 2185 | 4360 |
| 414 | 20250227 | 120500 | 1000621150 | 2185 | 2180 | 2190 | 2180 | 893 |
| 415 | 20250227 | 120400 | 998665600 | 2190 | 2185 | 2190 | 2185 | 3542 |
| 416 | 20250227 | 120300 | 990923620 | 2185 | 2185 | 2185 | 2180 | 1536 |
| 417 | 20250227 | 120200 | 987567470 | 2180 | 2190 | 2190 | 2180 | 5461 |
| 418 | 20250227 | 120100 | 975617960 | 2185 | 2185 | 2185 | 2185 | 2941 |
| 419 | 20250227 | 120000 | 969191875 | 2185 | 2180 | 2185 | 2180 | 5754 |
| 420 | 20250227 | 115900 | 956646050 | 2185 | 2180 | 2185 | 2180 | 5972 |
| 421 | 20250227 | 115800 | 943603490 | 2180 | 2175 | 2185 | 2170 | 7764 |
| 422 | 20250227 | 115700 | 926700350 | 2175 | 2175 | 2175 | 2175 | 1501 |
| 423 | 20250227 | 115600 | 923435675 | 2175 | 2175 | 2175 | 2175 | 1001 |
| 424 | 20250227 | 115500 | 921258500 | 2170 | 2170 | 2170 | 2170 | 3000 |
| 425 | 20250227 | 115400 | 914748500 | 2175 | 2170 | 2175 | 2170 | 2288 |
| 426 | 20250227 | 115300 | 909781040 | 2170 | 2170 | 2170 | 2170 | 100 |
| 427 | 20250227 | 115200 | 909564040 | 2175 | 2175 | 2175 | 2175 | 50 |
| 428 | 20250227 | 115100 | 909455290 | 2170 | 2170 | 2170 | 2170 | 0 |
| 429 | 20250227 | 115000 | 909455290 | 2170 | 2170 | 2170 | 2170 | 1 |
| 430 | 20250227 | 114900 | 909453120 | 2170 | 2170 | 2170 | 2170 | 400 |
| 431 | 20250227 | 114800 | 908585120 | 2170 | 2170 | 2170 | 2170 | 52 |
| 432 | 20250227 | 114700 | 908472280 | 2170 | 2175 | 2175 | 2170 | 310 |
| 433 | 20250227 | 114600 | 907798980 | 2170 | 2170 | 2170 | 2170 | 12 |
| 434 | 20250227 | 114500 | 907772940 | 2175 | 2170 | 2175 | 2170 | 109 |
| 435 | 20250227 | 114400 | 907535905 | 2170 | 2170 | 2170 | 2170 | 2248 |
| 436 | 20250227 | 114300 | 902657745 | 2170 | 2170 | 2175 | 2170 | 1890 |
| 437 | 20250227 | 114200 | 898556005 | 2165 | 2170 | 2170 | 2165 | 3391 |
| 438 | 20250227 | 114100 | 891197590 | 2170 | 2170 | 2170 | 2170 | 0 |
| 439 | 20250227 | 114000 | 891197590 | 2170 | 2170 | 2170 | 2170 | 1004 |
| 440 | 20250227 | 113900 | 889018910 | 2170 | 2170 | 2170 | 2170 | 20 |
| 441 | 20250227 | 113800 | 888975510 | 2165 | 2165 | 2165 | 2165 | 0 |
| 442 | 20250227 | 113700 | 888975510 | 2165 | 2165 | 2165 | 2165 | 300 |
| 443 | 20250227 | 113600 | 888326010 | 2170 | 2170 | 2170 | 2170 | 20 |
| 444 | 20250227 | 113500 | 888282610 | 2170 | 2170 | 2170 | 2170 | 1 |
| 445 | 20250227 | 113400 | 888280440 | 2165 | 2165 | 2165 | 2165 | 847 |
| 446 | 20250227 | 113300 | 886446685 | 2170 | 2170 | 2170 | 2170 | 5 |
| 447 | 20250227 | 113200 | 886435835 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 448 | 20250227 | 113100 | 884265835 | 2170 | 2170 | 2170 | 2165 | 3110 |
| 449 | 20250227 | 113000 | 877517535 | 2165 | 2165 | 2165 | 2165 | 0 |
| 450 | 20250227 | 112900 | 877517535 | 2165 | 2165 | 2165 | 2165 | 0 |
| 451 | 20250227 | 112800 | 877517535 | 2165 | 2165 | 2165 | 2165 | 1 |
| 452 | 20250227 | 112700 | 877515370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 453 | 20250227 | 112600 | 877515370 | 2165 | 2165 | 2165 | 2165 | 115 |
| 454 | 20250227 | 112500 | 877266395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 455 | 20250227 | 112400 | 877266395 | 2170 | 2170 | 2170 | 2165 | 452 |
| 456 | 20250227 | 112300 | 876285565 | 2170 | 2170 | 2170 | 2170 | 1688 |
| 457 | 20250227 | 112200 | 872622605 | 2170 | 2170 | 2175 | 2170 | 1901 |
| 458 | 20250227 | 112100 | 868497430 | 2170 | 2165 | 2175 | 2165 | 2567 |
| 459 | 20250227 | 112000 | 862930865 | 2170 | 2175 | 2175 | 2170 | 2947 |
| 460 | 20250227 | 111900 | 856535140 | 2175 | 2170 | 2175 | 2170 | 3329 |
| 461 | 20250227 | 111800 | 849308575 | 2170 | 2170 | 2170 | 2170 | 8873 |
| 462 | 20250227 | 111700 | 830054165 | 2170 | 2170 | 2170 | 2170 | 1010 |
| 463 | 20250227 | 111600 | 827862465 | 2165 | 2160 | 2165 | 2160 | 1990 |
| 464 | 20250227 | 111500 | 823554725 | 2155 | 2155 | 2155 | 2155 | 0 |
| 465 | 20250227 | 111400 | 823554725 | 2155 | 2160 | 2165 | 2150 | 15647 |
| 466 | 20250227 | 111300 | 789861755 | 2165 | 2165 | 2165 | 2165 | 30 |
| 467 | 20250227 | 111200 | 789796805 | 2160 | 2160 | 2160 | 2160 | 3 |
| 468 | 20250227 | 111100 | 789790325 | 2160 | 2160 | 2160 | 2160 | 47 |
| 469 | 20250227 | 111000 | 789688805 | 2160 | 2160 | 2160 | 2160 | 300 |
| 470 | 20250227 | 110900 | 789040805 | 2160 | 2160 | 2160 | 2160 | 3 |
| 471 | 20250227 | 110800 | 789034325 | 2160 | 2160 | 2160 | 2160 | 366 |
| 472 | 20250227 | 110700 | 788243765 | 2160 | 2155 | 2160 | 2155 | 101 |
| 473 | 20250227 | 110600 | 788026105 | 2155 | 2155 | 2155 | 2155 | 0 |
| 474 | 20250227 | 110500 | 788026105 | 2155 | 2155 | 2155 | 2155 | 200 |
| 475 | 20250227 | 110400 | 787595105 | 2160 | 2160 | 2160 | 2160 | 717 |
| 476 | 20250227 | 110300 | 786046385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 477 | 20250227 | 110200 | 786046385 | 2160 | 2160 | 2160 | 2155 | 1101 |
| 478 | 20250227 | 110100 | 783670725 | 2160 | 2155 | 2160 | 2155 | 355 |
| 479 | 20250227 | 110000 | 782904475 | 2155 | 2150 | 2155 | 2150 | 363 |
| 480 | 20250227 | 105900 | 782122215 | 2155 | 2155 | 2155 | 2155 | 2564 |
| 481 | 20250227 | 105800 | 776596795 | 2155 | 2155 | 2155 | 2155 | 2037 |
| 482 | 20250227 | 105700 | 772207060 | 2155 | 2150 | 2155 | 2150 | 2454 |
| 483 | 20250227 | 105600 | 766930210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 484 | 20250227 | 105500 | 766930210 | 2150 | 2155 | 2155 | 2150 | 5215 |
| 485 | 20250227 | 105400 | 755697435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 486 | 20250227 | 105300 | 755697435 | 2160 | 2160 | 2160 | 2160 | 160 |
| 487 | 20250227 | 105200 | 755351835 | 2160 | 2160 | 2160 | 2160 | 110 |
| 488 | 20250227 | 105100 | 755114235 | 2165 | 2165 | 2165 | 2165 | 1 |
| 489 | 20250227 | 105000 | 755112070 | 2165 | 2165 | 2165 | 2165 | 1 |
| 490 | 20250227 | 104900 | 755109905 | 2165 | 2165 | 2165 | 2165 | 568 |
| 491 | 20250227 | 104800 | 753880185 | 2165 | 2165 | 2165 | 2165 | 21 |
| 492 | 20250227 | 104700 | 753834720 | 2165 | 2160 | 2165 | 2160 | 470 |
| 493 | 20250227 | 104600 | 752817700 | 2160 | 2160 | 2160 | 2160 | 463 |
| 494 | 20250227 | 104500 | 751817620 | 2165 | 2160 | 2165 | 2160 | 1463 |
| 495 | 20250227 | 104400 | 748657440 | 2160 | 2155 | 2160 | 2155 | 1501 |
| 496 | 20250227 | 104300 | 745422780 | 2155 | 2155 | 2155 | 2155 | 1250 |
| 497 | 20250227 | 104200 | 742729030 | 2160 | 2160 | 2160 | 2160 | 4272 |
| 498 | 20250227 | 104100 | 733501510 | 2160 | 2165 | 2165 | 2160 | 1526 |
| 499 | 20250227 | 104000 | 730205345 | 2165 | 2170 | 2170 | 2165 | 42 |
| 500 | 20250227 | 103900 | 730114315 | 2170 | 2170 | 2170 | 2160 | 6631 |
| 501 | 20250227 | 103800 | 715756745 | 2165 | 2165 | 2165 | 2165 | 6 |
| 502 | 20250227 | 103700 | 715743755 | 2165 | 2170 | 2170 | 2165 | 257 |
| 503 | 20250227 | 103600 | 715186070 | 2170 | 2165 | 2170 | 2165 | 153 |
| 504 | 20250227 | 103500 | 714854725 | 2170 | 2170 | 2170 | 2170 | 110 |
| 505 | 20250227 | 103400 | 714616025 | 2165 | 2165 | 2165 | 2165 | 131 |
| 506 | 20250227 | 103300 | 714332410 | 2165 | 2165 | 2165 | 2165 | 1571 |
| 507 | 20250227 | 103200 | 710931195 | 2165 | 2170 | 2170 | 2160 | 715 |
| 508 | 20250227 | 103100 | 709382955 | 2170 | 2160 | 2170 | 2160 | 732 |
| 509 | 20250227 | 103000 | 707800765 | 2160 | 2170 | 2170 | 2160 | 7932 |
| 510 | 20250227 | 102900 | 690661780 | 2170 | 2165 | 2170 | 2165 | 1159 |
| 511 | 20250227 | 102800 | 688150810 | 2165 | 2165 | 2165 | 2165 | 1832 |
| 512 | 20250227 | 102700 | 684184530 | 2170 | 2170 | 2170 | 2170 | 21 |
| 513 | 20250227 | 102600 | 684138960 | 2170 | 2170 | 2170 | 2170 | 100 |
| 514 | 20250227 | 102500 | 683921960 | 2170 | 2170 | 2170 | 2170 | 200 |
| 515 | 20250227 | 102400 | 683487960 | 2170 | 2170 | 2170 | 2170 | 18 |
| 516 | 20250227 | 102300 | 683448900 | 2170 | 2165 | 2170 | 2165 | 1699 |
| 517 | 20250227 | 102200 | 679770465 | 2160 | 2165 | 2165 | 2160 | 3040 |
| 518 | 20250227 | 102100 | 673188905 | 2165 | 2165 | 2165 | 2165 | 2139 |
| 519 | 20250227 | 102000 | 668557970 | 2165 | 2170 | 2170 | 2165 | 235 |
| 520 | 20250227 | 101900 | 668049040 | 2170 | 2170 | 2170 | 2170 | 1264 |
| 521 | 20250227 | 101800 | 665306160 | 2170 | 2170 | 2170 | 2165 | 1156 |
| 522 | 20250227 | 101700 | 662798640 | 2170 | 2170 | 2170 | 2170 | 1225 |
| 523 | 20250227 | 101600 | 660140390 | 2170 | 2165 | 2170 | 2165 | 1427 |
| 524 | 20250227 | 101500 | 657050735 | 2160 | 2165 | 2165 | 2160 | 5302 |
| 525 | 20250227 | 101400 | 645586315 | 2160 | 2165 | 2165 | 2160 | 40 |
| 526 | 20250227 | 101300 | 645499815 | 2160 | 2160 | 2160 | 2160 | 4 |
| 527 | 20250227 | 101200 | 645491175 | 2155 | 2165 | 2165 | 2155 | 4955 |
| 528 | 20250227 | 101100 | 634811390 | 2170 | 2160 | 2170 | 2155 | 5505 |
| 529 | 20250227 | 101000 | 622922440 | 2160 | 2155 | 2160 | 2155 | 753 |
| 530 | 20250227 | 100900 | 621296395 | 2160 | 2160 | 2160 | 2160 | 13 |
| 531 | 20250227 | 100800 | 621268315 | 2155 | 2150 | 2160 | 2150 | 5318 |
| 532 | 20250227 | 100700 | 609833525 | 2150 | 2155 | 2155 | 2150 | 6538 |
| 533 | 20250227 | 100600 | 595751050 | 2155 | 2160 | 2165 | 2155 | 7100 |
| 534 | 20250227 | 100500 | 580427925 | 2165 | 2165 | 2165 | 2160 | 150 |
| 535 | 20250227 | 100400 | 580103225 | 2160 | 2165 | 2165 | 2160 | 67 |
| 536 | 20250227 | 100300 | 579958255 | 2165 | 2165 | 2165 | 2165 | 6696 |
| 537 | 20250227 | 100200 | 565461415 | 2170 | 2175 | 2175 | 2165 | 3688 |
| 538 | 20250227 | 100100 | 557458855 | 2170 | 2175 | 2175 | 2170 | 6119 |
| 539 | 20250227 | 100000 | 544173530 | 2170 | 2170 | 2175 | 2170 | 5133 |
| 540 | 20250227 | 095900 | 533034915 | 2170 | 2175 | 2175 | 2170 | 3448 |
| 541 | 20250227 | 095800 | 525548240 | 2175 | 2175 | 2175 | 2170 | 3398 |
| 542 | 20250227 | 095700 | 518169670 | 2175 | 2170 | 2180 | 2170 | 19565 |
| 543 | 20250227 | 095600 | 475646565 | 2170 | 2165 | 2170 | 2165 | 3078 |
| 544 | 20250227 | 095500 | 468970215 | 2160 | 2160 | 2160 | 2160 | 3264 |
| 545 | 20250227 | 095400 | 461919975 | 2160 | 2165 | 2165 | 2160 | 329 |
| 546 | 20250227 | 095300 | 461209155 | 2160 | 2160 | 2165 | 2160 | 122 |
| 547 | 20250227 | 095200 | 460945625 | 2160 | 2165 | 2165 | 2160 | 1921 |
| 548 | 20250227 | 095100 | 456788015 | 2160 | 2165 | 2165 | 2160 | 597 |
| 549 | 20250227 | 095000 | 455495740 | 2165 | 2155 | 2165 | 2155 | 6601 |
| 550 | 20250227 | 094900 | 441204585 | 2160 | 2160 | 2160 | 2155 | 2691 |
| 551 | 20250227 | 094800 | 435393600 | 2165 | 2155 | 2165 | 2155 | 4333 |
| 552 | 20250227 | 094700 | 426039740 | 2155 | 2155 | 2155 | 2155 | 1864 |
| 553 | 20250227 | 094600 | 422022820 | 2155 | 2150 | 2155 | 2150 | 689 |
| 554 | 20250227 | 094500 | 420538530 | 2150 | 2155 | 2155 | 2150 | 105 |
| 555 | 20250227 | 094400 | 420312770 | 2155 | 2145 | 2155 | 2145 | 645 |
| 556 | 20250227 | 094300 | 418928500 | 2145 | 2150 | 2150 | 2145 | 5170 |
| 557 | 20250227 | 094200 | 407822880 | 2150 | 2155 | 2155 | 2150 | 2648 |
| 558 | 20250227 | 094100 | 402128630 | 2155 | 2155 | 2155 | 2155 | 130 |
| 559 | 20250227 | 094000 | 401848480 | 2160 | 2160 | 2165 | 2160 | 1548 |
| 560 | 20250227 | 093900 | 398503430 | 2145 | 2160 | 2160 | 2145 | 6166 |
| 561 | 20250227 | 093800 | 385237595 | 2160 | 2160 | 2165 | 2155 | 6547 |
| 562 | 20250227 | 093700 | 371097630 | 2160 | 2160 | 2160 | 2155 | 1991 |
| 563 | 20250227 | 093600 | 366800055 | 2160 | 2165 | 2165 | 2160 | 2668 |
| 564 | 20250227 | 093500 | 361023950 | 2160 | 2150 | 2160 | 2150 | 3386 |
| 565 | 20250227 | 093400 | 353731315 | 2150 | 2160 | 2160 | 2150 | 30 |
| 566 | 20250227 | 093300 | 353666735 | 2160 | 2160 | 2160 | 2160 | 73 |
| 567 | 20250227 | 093200 | 353509055 | 2150 | 2150 | 2155 | 2150 | 1619 |
| 568 | 20250227 | 093100 | 350025950 | 2150 | 2160 | 2165 | 2150 | 6527 |
| 569 | 20250227 | 093000 | 335976570 | 2160 | 2160 | 2160 | 2155 | 835 |
| 570 | 20250227 | 092900 | 334172975 | 2160 | 2160 | 2165 | 2155 | 2354 |
| 571 | 20250227 | 092800 | 329088425 | 2155 | 2155 | 2155 | 2155 | 30 |
| 572 | 20250227 | 092700 | 329023775 | 2155 | 2165 | 2165 | 2155 | 416 |
| 573 | 20250227 | 092600 | 328125365 | 2160 | 2155 | 2160 | 2155 | 1992 |
| 574 | 20250227 | 092500 | 323822650 | 2155 | 2160 | 2160 | 2155 | 1433 |
| 575 | 20250227 | 092400 | 320727420 | 2160 | 2155 | 2160 | 2155 | 1634 |
| 576 | 20250227 | 092300 | 317200975 | 2155 | 2155 | 2155 | 2155 | 1609 |
| 577 | 20250227 | 092200 | 313733580 | 2155 | 2155 | 2160 | 2155 | 762 |
| 578 | 20250227 | 092100 | 312090185 | 2155 | 2155 | 2160 | 2155 | 3186 |
| 579 | 20250227 | 092000 | 305210000 | 2155 | 2150 | 2155 | 2145 | 12065 |
| 580 | 20250227 | 091900 | 279266140 | 2150 | 2150 | 2150 | 2150 | 73 |
| 581 | 20250227 | 091800 | 279109190 | 2155 | 2150 | 2155 | 2150 | 2319 |
| 582 | 20250227 | 091700 | 274122940 | 2150 | 2155 | 2155 | 2150 | 2664 |
| 583 | 20250227 | 091600 | 268394990 | 2155 | 2160 | 2160 | 2155 | 1115 |
| 584 | 20250227 | 091500 | 265989165 | 2160 | 2140 | 2160 | 2140 | 1260 |
| 585 | 20250227 | 091400 | 263274180 | 2140 | 2165 | 2165 | 2140 | 11493 |
| 586 | 20250227 | 091300 | 238615195 | 2165 | 2165 | 2165 | 2155 | 3034 |
| 587 | 20250227 | 091200 | 232071320 | 2165 | 2170 | 2170 | 2160 | 384 |
| 588 | 20250227 | 091100 | 231240500 | 2165 | 2165 | 2165 | 2165 | 4987 |
| 589 | 20250227 | 091000 | 220443645 | 2155 | 2170 | 2170 | 2155 | 3809 |
| 590 | 20250227 | 090900 | 212221205 | 2170 | 2160 | 2170 | 2150 | 4650 |
| 591 | 20250227 | 090800 | 202193675 | 2165 | 2155 | 2165 | 2155 | 2848 |
| 592 | 20250227 | 090700 | 196048955 | 2155 | 2170 | 2170 | 2155 | 6822 |
| 593 | 20250227 | 090600 | 181299770 | 2170 | 2180 | 2180 | 2170 | 4520 |
| 594 | 20250227 | 090500 | 171469235 | 2175 | 2160 | 2180 | 2160 | 11443 |
| 595 | 20250227 | 090400 | 146588085 | 2160 | 2170 | 2175 | 2160 | 2190 |
| 596 | 20250227 | 090300 | 141842655 | 2170 | 2160 | 2180 | 2160 | 5861 |
| 597 | 20250227 | 090200 | 129104720 | 2160 | 2140 | 2160 | 2135 | 25516 |
| 598 | 20250227 | 090100 | 74330545 | 2140 | 2180 | 2180 | 2140 | 17770 |
| 599 | 20250227 | 090000 | 35987050 | 2160 | 2160 | 2185 | 2160 | 16636 |