29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 3 | 20231019 | 185500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231019 | 185400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231019 | 185300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231019 | 185200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231019 | 185100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231019 | 185000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231019 | 184900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231019 | 184800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231019 | 184700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231019 | 184600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231019 | 184500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231019 | 184400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231019 | 184300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231019 | 184200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231019 | 184100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231019 | 184000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231019 | 183900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231019 | 183800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231019 | 183700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231019 | 183600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231019 | 183500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231019 | 183400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231019 | 183300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231019 | 183200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231019 | 183100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231019 | 183000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231019 | 182900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231019 | 182800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231019 | 182700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231019 | 182600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 33 | 20231019 | 182500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231019 | 182400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231019 | 182300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231019 | 182200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231019 | 182100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231019 | 182000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231019 | 181900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231019 | 181800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231019 | 181700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231019 | 181600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231019 | 181500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231019 | 181400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231019 | 181300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231019 | 181200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231019 | 181100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231019 | 181000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231019 | 180900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231019 | 180800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231019 | 180700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231019 | 180600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231019 | 180500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231019 | 180400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231019 | 180300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231019 | 180200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231019 | 180100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231019 | 180000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231019 | 175900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231019 | 175800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231019 | 175700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231019 | 175600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 63 | 20231019 | 175500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231019 | 175400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231019 | 175300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231019 | 175200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231019 | 175100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231019 | 175000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231019 | 174900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231019 | 174800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231019 | 174700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231019 | 174600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231019 | 174500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231019 | 174400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231019 | 174300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231019 | 174200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231019 | 174100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231019 | 174000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231019 | 173900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231019 | 173800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231019 | 173700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231019 | 173600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231019 | 173500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231019 | 173400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231019 | 173300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231019 | 173200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231019 | 173100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231019 | 173000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231019 | 172900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231019 | 172800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231019 | 172700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231019 | 172600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 93 | 20231019 | 172500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231019 | 172400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231019 | 172300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231019 | 172200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231019 | 172100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231019 | 172000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231019 | 171900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231019 | 171800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231019 | 171700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231019 | 171600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231019 | 171500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231019 | 171400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231019 | 171300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231019 | 171200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231019 | 171100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231019 | 171000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231019 | 170900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231019 | 170800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231019 | 170700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231019 | 170600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231019 | 170500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231019 | 170400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231019 | 170300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231019 | 170200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231019 | 170100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231019 | 170000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231019 | 165900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231019 | 165800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231019 | 165700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231019 | 165600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 123 | 20231019 | 165500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231019 | 165400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231019 | 165300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231019 | 165200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231019 | 165100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231019 | 165000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231019 | 164900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231019 | 164800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231019 | 164700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231019 | 164600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231019 | 164500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231019 | 164400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231019 | 164300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231019 | 164200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231019 | 164100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231019 | 164000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231019 | 163900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231019 | 163800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231019 | 163700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231019 | 163600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231019 | 163500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231019 | 163400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231019 | 163300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231019 | 163200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231019 | 163100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231019 | 163000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231019 | 162900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231019 | 162800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231019 | 162700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231019 | 162600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 153 | 20231019 | 162500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231019 | 162400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231019 | 162300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231019 | 162200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231019 | 162100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231019 | 162000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231019 | 161900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231019 | 161800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231019 | 161700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231019 | 161600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231019 | 161500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231019 | 161400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231019 | 161300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231019 | 161200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231019 | 161100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231019 | 161000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231019 | 160900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231019 | 160800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231019 | 160700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231019 | 160600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231019 | 160500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231019 | 160400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231019 | 160300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231019 | 160200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231019 | 160100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231019 | 160000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231019 | 155900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231019 | 155800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231019 | 155700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231019 | 155600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 183 | 20231019 | 155500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231019 | 155400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231019 | 155300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231019 | 155200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231019 | 155100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231019 | 155000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231019 | 154900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231019 | 154800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231019 | 154700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231019 | 154600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231019 | 154500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231019 | 154400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231019 | 154300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231019 | 154200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231019 | 154100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231019 | 154000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231019 | 153900 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231019 | 153800 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231019 | 153700 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231019 | 153600 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20231019 | 153500 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20231019 | 153400 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20231019 | 153300 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20231019 | 153200 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20231019 | 153100 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20231019 | 153000 | 2756679340 | 7230 | 7230 | 7230 | 7230 | 5419 |
| 209 | 20231019 | 152900 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231019 | 152800 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231019 | 152700 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231019 | 152600 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 213 | 20231019 | 152500 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231019 | 152400 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231019 | 152300 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231019 | 152200 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231019 | 152100 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231019 | 152000 | 2717499970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231019 | 151900 | 2717499970 | 7300 | 7270 | 7320 | 7270 | 1289 |
| 220 | 20231019 | 151800 | 2708087730 | 7280 | 7250 | 7300 | 7200 | 3749 |
| 221 | 20231019 | 151700 | 2681003390 | 7310 | 7260 | 7320 | 7240 | 1443 |
| 222 | 20231019 | 151600 | 2670549850 | 7260 | 7340 | 7340 | 7250 | 6101 |
| 223 | 20231019 | 151500 | 2626255390 | 7340 | 7340 | 7340 | 7270 | 5229 |
| 224 | 20231019 | 151400 | 2588170520 | 7300 | 7350 | 7350 | 7300 | 1559 |
| 225 | 20231019 | 151300 | 2576778950 | 7350 | 7360 | 7360 | 7350 | 271 |
| 226 | 20231019 | 151200 | 2574784750 | 7360 | 7370 | 7390 | 7360 | 4458 |
| 227 | 20231019 | 151100 | 2541920850 | 7360 | 7370 | 7370 | 7360 | 546 |
| 228 | 20231019 | 151000 | 2537900830 | 7370 | 7370 | 7370 | 7360 | 371 |
| 229 | 20231019 | 150900 | 2535168560 | 7360 | 7360 | 7370 | 7360 | 433 |
| 230 | 20231019 | 150800 | 2531979040 | 7370 | 7360 | 7370 | 7350 | 885 |
| 231 | 20231019 | 150700 | 2525464060 | 7360 | 7360 | 7360 | 7360 | 39 |
| 232 | 20231019 | 150600 | 2525177020 | 7300 | 7360 | 7370 | 7300 | 987 |
| 233 | 20231019 | 150500 | 2517935320 | 7350 | 7360 | 7370 | 7350 | 71 |
| 234 | 20231019 | 150400 | 2517413060 | 7360 | 7350 | 7360 | 7350 | 160 |
| 235 | 20231019 | 150300 | 2516236460 | 7340 | 7330 | 7340 | 7320 | 732 |
| 236 | 20231019 | 150200 | 2510875210 | 7330 | 7330 | 7330 | 7330 | 30 |
| 237 | 20231019 | 150100 | 2510655310 | 7320 | 7340 | 7340 | 7320 | 322 |
| 238 | 20231019 | 150000 | 2508296270 | 7340 | 7320 | 7340 | 7300 | 371 |
| 239 | 20231019 | 145900 | 2505584600 | 7320 | 7320 | 7330 | 7320 | 494 |
| 240 | 20231019 | 145800 | 2501967640 | 7320 | 7340 | 7340 | 7320 | 641 |
| 241 | 20231019 | 145700 | 2497271420 | 7340 | 7340 | 7340 | 7340 | 964 |
| 242 | 20231019 | 145600 | 2490195660 | 7300 | 7350 | 7360 | 7300 | 4961 |
| 243 | 20231019 | 145500 | 2453889430 | 7340 | 7360 | 7370 | 7340 | 1245 |
| 244 | 20231019 | 145400 | 2444734610 | 7370 | 7380 | 7380 | 7360 | 4919 |
| 245 | 20231019 | 145300 | 2408447970 | 7380 | 7360 | 7390 | 7360 | 981 |
| 246 | 20231019 | 145200 | 2401217030 | 7340 | 7360 | 7370 | 7340 | 1026 |
| 247 | 20231019 | 145100 | 2393671670 | 7360 | 7350 | 7370 | 7350 | 555 |
| 248 | 20231019 | 145000 | 2389585820 | 7350 | 7330 | 7350 | 7330 | 710 |
| 249 | 20231019 | 144900 | 2384378530 | 7330 | 7340 | 7350 | 7320 | 7187 |
| 250 | 20231019 | 144800 | 2331749400 | 7340 | 7340 | 7340 | 7340 | 627 |
| 251 | 20231019 | 144700 | 2327147220 | 7340 | 7340 | 7340 | 7340 | 627 |
| 252 | 20231019 | 144600 | 2322545040 | 7350 | 7330 | 7350 | 7330 | 703 |
| 253 | 20231019 | 144500 | 2317387300 | 7340 | 7350 | 7360 | 7340 | 951 |
| 254 | 20231019 | 144400 | 2310400700 | 7350 | 7350 | 7350 | 7350 | 632 |
| 255 | 20231019 | 144300 | 2305755500 | 7350 | 7360 | 7360 | 7350 | 519 |
| 256 | 20231019 | 144200 | 2301940050 | 7360 | 7360 | 7360 | 7360 | 664 |
| 257 | 20231019 | 144100 | 2297053010 | 7360 | 7360 | 7370 | 7360 | 836 |
| 258 | 20231019 | 144000 | 2290899990 | 7360 | 7360 | 7370 | 7360 | 688 |
| 259 | 20231019 | 143900 | 2285833460 | 7360 | 7360 | 7380 | 7360 | 677 |
| 260 | 20231019 | 143800 | 2280848770 | 7360 | 7350 | 7390 | 7350 | 806 |
| 261 | 20231019 | 143700 | 2274914470 | 7350 | 7350 | 7350 | 7350 | 828 |
| 262 | 20231019 | 143600 | 2268828670 | 7350 | 7340 | 7350 | 7340 | 665 |
| 263 | 20231019 | 143500 | 2263942920 | 7340 | 7310 | 7340 | 7300 | 899 |
| 264 | 20231019 | 143400 | 2257358050 | 7320 | 7310 | 7320 | 7310 | 991 |
| 265 | 20231019 | 143300 | 2250112060 | 7300 | 7320 | 7320 | 7300 | 763 |
| 266 | 20231019 | 143200 | 2244535060 | 7320 | 7330 | 7330 | 7320 | 1061 |
| 267 | 20231019 | 143100 | 2236763250 | 7340 | 7320 | 7340 | 7320 | 686 |
| 268 | 20231019 | 143000 | 2231738770 | 7310 | 7280 | 7330 | 7280 | 1005 |
| 269 | 20231019 | 142900 | 2224387380 | 7300 | 7300 | 7300 | 7290 | 1894 |
| 270 | 20231019 | 142800 | 2210572110 | 7300 | 7290 | 7310 | 7290 | 565 |
| 271 | 20231019 | 142700 | 2206448810 | 7290 | 7290 | 7290 | 7280 | 679 |
| 272 | 20231019 | 142600 | 2201501200 | 7290 | 7290 | 7310 | 7270 | 1429 |
| 273 | 20231019 | 142500 | 2191089750 | 7300 | 7310 | 7320 | 7300 | 710 |
| 274 | 20231019 | 142400 | 2185902160 | 7320 | 7310 | 7320 | 7300 | 941 |
| 275 | 20231019 | 142300 | 2179023620 | 7310 | 7320 | 7320 | 7310 | 876 |
| 276 | 20231019 | 142200 | 2172615900 | 7320 | 7320 | 7330 | 7300 | 17818 |
| 277 | 20231019 | 142100 | 2042359680 | 7320 | 7330 | 7340 | 7320 | 2223 |
| 278 | 20231019 | 142000 | 2026067060 | 7330 | 7330 | 7330 | 7330 | 1098 |
| 279 | 20231019 | 141900 | 2018018720 | 7330 | 7340 | 7350 | 7330 | 607 |
| 280 | 20231019 | 141800 | 2013562800 | 7350 | 7360 | 7360 | 7350 | 459 |
| 281 | 20231019 | 141700 | 2010187150 | 7360 | 7350 | 7360 | 7340 | 3359 |
| 282 | 20231019 | 141600 | 1985494140 | 7360 | 7380 | 7380 | 7360 | 1133 |
| 283 | 20231019 | 141500 | 1977149880 | 7380 | 7380 | 7380 | 7370 | 566 |
| 284 | 20231019 | 141400 | 1972974800 | 7370 | 7390 | 7390 | 7370 | 1106 |
| 285 | 20231019 | 141300 | 1964809140 | 7380 | 7400 | 7400 | 7380 | 737 |
| 286 | 20231019 | 141200 | 1959360060 | 7400 | 7390 | 7410 | 7390 | 558 |
| 287 | 20231019 | 141100 | 1955232860 | 7390 | 7380 | 7410 | 7380 | 2641 |
| 288 | 20231019 | 141000 | 1935684120 | 7380 | 7400 | 7400 | 7360 | 5877 |
| 289 | 20231019 | 140900 | 1892296600 | 7420 | 7440 | 7440 | 7410 | 2854 |
| 290 | 20231019 | 140800 | 1871118870 | 7440 | 7440 | 7450 | 7440 | 842 |
| 291 | 20231019 | 140700 | 1864854350 | 7440 | 7440 | 7450 | 7440 | 694 |
| 292 | 20231019 | 140600 | 1859690450 | 7440 | 7470 | 7470 | 7440 | 2011 |
| 293 | 20231019 | 140500 | 1844678790 | 7480 | 7470 | 7480 | 7470 | 937 |
| 294 | 20231019 | 140400 | 1837674400 | 7470 | 7460 | 7470 | 7450 | 2066 |
| 295 | 20231019 | 140300 | 1822268810 | 7460 | 7480 | 7480 | 7460 | 2778 |
| 296 | 20231019 | 140200 | 1801528120 | 7470 | 7480 | 7480 | 7470 | 447 |
| 297 | 20231019 | 140100 | 1798189010 | 7550 | 7460 | 7550 | 7460 | 1411 |
| 298 | 20231019 | 140000 | 1787642790 | 7460 | 7470 | 7470 | 7450 | 24445 |
| 299 | 20231019 | 135900 | 1605469140 | 7480 | 7500 | 7500 | 7480 | 2043 |
| 300 | 20231019 | 135800 | 1590184840 | 7490 | 7500 | 7500 | 7490 | 412 |
| 301 | 20231019 | 135700 | 1587098840 | 7510 | 7510 | 7510 | 7500 | 1708 |
| 302 | 20231019 | 135600 | 1574284390 | 7530 | 7510 | 7530 | 7500 | 910 |
| 303 | 20231019 | 135500 | 1567451690 | 7520 | 7520 | 7520 | 7500 | 725 |
| 304 | 20231019 | 135400 | 1562004390 | 7540 | 7520 | 7540 | 7520 | 2665 |
| 305 | 20231019 | 135300 | 1541957030 | 7530 | 7520 | 7550 | 7520 | 993 |
| 306 | 20231019 | 135200 | 1534476100 | 7520 | 7520 | 7520 | 7510 | 772 |
| 307 | 20231019 | 135100 | 1528674660 | 7530 | 7540 | 7550 | 7530 | 627 |
| 308 | 20231019 | 135000 | 1523948250 | 7550 | 7550 | 7550 | 7540 | 603 |
| 309 | 20231019 | 134900 | 1519397600 | 7540 | 7550 | 7550 | 7540 | 431 |
| 310 | 20231019 | 134800 | 1516145550 | 7540 | 7580 | 7580 | 7540 | 346 |
| 311 | 20231019 | 134700 | 1513531890 | 7580 | 7580 | 7580 | 7580 | 52 |
| 312 | 20231019 | 134600 | 1513137730 | 7590 | 7580 | 7590 | 7570 | 175 |
| 313 | 20231019 | 134500 | 1511810900 | 7570 | 7570 | 7570 | 7560 | 18 |
| 314 | 20231019 | 134400 | 1511674660 | 7580 | 7590 | 7600 | 7580 | 326 |
| 315 | 20231019 | 134300 | 1509200380 | 7600 | 7590 | 7600 | 7590 | 32 |
| 316 | 20231019 | 134200 | 1508957200 | 7600 | 7590 | 7600 | 7590 | 66 |
| 317 | 20231019 | 134100 | 1508455960 | 7590 | 7590 | 7590 | 7590 | 30 |
| 318 | 20231019 | 134000 | 1508228260 | 7590 | 7590 | 7590 | 7590 | 45 |
| 319 | 20231019 | 133900 | 1507886710 | 7600 | 7600 | 7600 | 7600 | 29 |
| 320 | 20231019 | 133800 | 1507666310 | 7570 | 7590 | 7600 | 7570 | 183 |
| 321 | 20231019 | 133700 | 1506276600 | 7590 | 7600 | 7600 | 7590 | 61 |
| 322 | 20231019 | 133600 | 1505813310 | 7600 | 7600 | 7600 | 7590 | 133 |
| 323 | 20231019 | 133500 | 1504802540 | 7600 | 7600 | 7600 | 7600 | 30 |
| 324 | 20231019 | 133400 | 1504574540 | 7590 | 7590 | 7600 | 7590 | 52 |
| 325 | 20231019 | 133300 | 1504179560 | 7580 | 7590 | 7590 | 7580 | 32 |
| 326 | 20231019 | 133200 | 1503936700 | 7590 | 7590 | 7600 | 7590 | 254 |
| 327 | 20231019 | 133100 | 1502006540 | 7600 | 7590 | 7600 | 7590 | 83 |
| 328 | 20231019 | 133000 | 1501376270 | 7590 | 7590 | 7590 | 7590 | 156 |
| 329 | 20231019 | 132900 | 1500192230 | 7580 | 7590 | 7590 | 7580 | 34 |
| 330 | 20231019 | 132800 | 1499934220 | 7590 | 7590 | 7590 | 7590 | 778 |
| 331 | 20231019 | 132700 | 1494029200 | 7600 | 7590 | 7600 | 7590 | 33 |
| 332 | 20231019 | 132600 | 1493778430 | 7600 | 7590 | 7600 | 7590 | 65 |
| 333 | 20231019 | 132500 | 1493284620 | 7580 | 7580 | 7580 | 7580 | 14 |
| 334 | 20231019 | 132400 | 1493178500 | 7570 | 7570 | 7570 | 7570 | 55 |
| 335 | 20231019 | 132300 | 1492762150 | 7580 | 7570 | 7580 | 7570 | 14 |
| 336 | 20231019 | 132200 | 1492656160 | 7550 | 7570 | 7570 | 7550 | 508 |
| 337 | 20231019 | 132100 | 1488819640 | 7570 | 7570 | 7570 | 7570 | 57 |
| 338 | 20231019 | 132000 | 1488388150 | 7540 | 7550 | 7550 | 7540 | 31 |
| 339 | 20231019 | 131900 | 1488154110 | 7550 | 7580 | 7580 | 7550 | 368 |
| 340 | 20231019 | 131800 | 1485373300 | 7580 | 7590 | 7590 | 7580 | 102 |
| 341 | 20231019 | 131700 | 1484600120 | 7600 | 7600 | 7600 | 7590 | 139 |
| 342 | 20231019 | 131600 | 1483543930 | 7600 | 7560 | 7600 | 7560 | 320 |
| 343 | 20231019 | 131500 | 1481118380 | 7550 | 7570 | 7570 | 7550 | 631 |
| 344 | 20231019 | 131400 | 1476353710 | 7580 | 7570 | 7580 | 7570 | 130 |
| 345 | 20231019 | 131300 | 1475368610 | 7580 | 7570 | 7580 | 7570 | 39 |
| 346 | 20231019 | 131200 | 1475073370 | 7580 | 7580 | 7580 | 7510 | 877 |
| 347 | 20231019 | 131100 | 1468462230 | 7600 | 7590 | 7600 | 7590 | 130 |
| 348 | 20231019 | 131000 | 1467475230 | 7590 | 7590 | 7590 | 7590 | 30 |
| 349 | 20231019 | 130900 | 1467247530 | 7580 | 7580 | 7580 | 7580 | 18 |
| 350 | 20231019 | 130800 | 1467111090 | 7570 | 7580 | 7580 | 7570 | 4 |
| 351 | 20231019 | 130700 | 1467080800 | 7570 | 7570 | 7570 | 7570 | 42 |
| 352 | 20231019 | 130600 | 1466762860 | 7570 | 7570 | 7570 | 7570 | 97 |
| 353 | 20231019 | 130500 | 1466028570 | 7570 | 7570 | 7570 | 7570 | 134 |
| 354 | 20231019 | 130400 | 1465014190 | 7580 | 7590 | 7590 | 7580 | 695 |
| 355 | 20231019 | 130300 | 1459744890 | 7590 | 7580 | 7590 | 7580 | 39 |
| 356 | 20231019 | 130200 | 1459449190 | 7590 | 7590 | 7590 | 7590 | 0 |
| 357 | 20231019 | 130100 | 1459449190 | 7590 | 7600 | 7600 | 7590 | 308 |
| 358 | 20231019 | 130000 | 1457110000 | 7600 | 7600 | 7600 | 7600 | 263 |
| 359 | 20231019 | 125900 | 1455111200 | 7600 | 7610 | 7620 | 7600 | 534 |
| 360 | 20231019 | 125800 | 1451046490 | 7610 | 7620 | 7620 | 7610 | 43 |
| 361 | 20231019 | 125700 | 1450719170 | 7610 | 7610 | 7610 | 7610 | 16 |
| 362 | 20231019 | 125600 | 1450597410 | 7600 | 7600 | 7600 | 7600 | 20 |
| 363 | 20231019 | 125500 | 1450445410 | 7600 | 7600 | 7600 | 7590 | 20 |
| 364 | 20231019 | 125400 | 1450293420 | 7600 | 7600 | 7600 | 7590 | 21 |
| 365 | 20231019 | 125300 | 1450134000 | 7590 | 7580 | 7590 | 7580 | 48 |
| 366 | 20231019 | 125200 | 1449769820 | 7580 | 7580 | 7580 | 7580 | 4 |
| 367 | 20231019 | 125100 | 1449739500 | 7580 | 7580 | 7580 | 7580 | 35 |
| 368 | 20231019 | 125000 | 1449474200 | 7610 | 7620 | 7620 | 7610 | 977 |
| 369 | 20231019 | 124900 | 1442030460 | 7690 | 7570 | 7690 | 7570 | 2710 |
| 370 | 20231019 | 124800 | 1421306980 | 7570 | 7570 | 7570 | 7570 | 8 |
| 371 | 20231019 | 124700 | 1421246420 | 7570 | 7560 | 7570 | 7560 | 50 |
| 372 | 20231019 | 124600 | 1420868030 | 7560 | 7560 | 7560 | 7560 | 3 |
| 373 | 20231019 | 124500 | 1420845350 | 7560 | 7560 | 7560 | 7550 | 67 |
| 374 | 20231019 | 124400 | 1420339180 | 7550 | 7550 | 7550 | 7550 | 14 |
| 375 | 20231019 | 124300 | 1420233480 | 7550 | 7540 | 7550 | 7540 | 45 |
| 376 | 20231019 | 124200 | 1419893770 | 7540 | 7540 | 7540 | 7540 | 14 |
| 377 | 20231019 | 124100 | 1419788210 | 7540 | 7540 | 7540 | 7540 | 34 |
| 378 | 20231019 | 124000 | 1419531850 | 7550 | 7560 | 7560 | 7550 | 1056 |
| 379 | 20231019 | 123900 | 1411557970 | 7560 | 7540 | 7560 | 7540 | 191 |
| 380 | 20231019 | 123800 | 1410115720 | 7540 | 7540 | 7540 | 7530 | 268 |
| 381 | 20231019 | 123700 | 1408095110 | 7530 | 7530 | 7530 | 7530 | 3 |
| 382 | 20231019 | 123600 | 1408072520 | 7530 | 7540 | 7540 | 7530 | 135 |
| 383 | 20231019 | 123500 | 1407054970 | 7530 | 7530 | 7530 | 7530 | 206 |
| 384 | 20231019 | 123400 | 1405503790 | 7540 | 7550 | 7550 | 7540 | 629 |
| 385 | 20231019 | 123300 | 1400757920 | 7540 | 7540 | 7540 | 7540 | 16 |
| 386 | 20231019 | 123200 | 1400637280 | 7540 | 7540 | 7540 | 7540 | 204 |
| 387 | 20231019 | 123100 | 1399099120 | 7540 | 7540 | 7540 | 7540 | 305 |
| 388 | 20231019 | 123000 | 1396799420 | 7550 | 7550 | 7550 | 7550 | 100 |
| 389 | 20231019 | 122900 | 1396044420 | 7590 | 7550 | 7590 | 7550 | 25 |
| 390 | 20231019 | 122800 | 1395855510 | 7550 | 7540 | 7550 | 7540 | 34 |
| 391 | 20231019 | 122700 | 1395598840 | 7600 | 7540 | 7600 | 7530 | 1785 |
| 392 | 20231019 | 122600 | 1382149180 | 7600 | 7530 | 7600 | 7530 | 67 |
| 393 | 20231019 | 122500 | 1381643510 | 7530 | 7530 | 7530 | 7530 | 6 |
| 394 | 20231019 | 122400 | 1381598330 | 7530 | 7520 | 7530 | 7520 | 228 |
| 395 | 20231019 | 122300 | 1379883120 | 7520 | 7530 | 7530 | 7520 | 43 |
| 396 | 20231019 | 122200 | 1379559600 | 7530 | 7550 | 7560 | 7530 | 750 |
| 397 | 20231019 | 122100 | 1373899740 | 7550 | 7550 | 7550 | 7550 | 20 |
| 398 | 20231019 | 122000 | 1373748740 | 7570 | 7590 | 7590 | 7570 | 665 |
| 399 | 20231019 | 121900 | 1368708850 | 7590 | 7590 | 7590 | 7590 | 134 |
| 400 | 20231019 | 121800 | 1367691790 | 7600 | 7580 | 7600 | 7580 | 102 |
| 401 | 20231019 | 121700 | 1366917230 | 7590 | 7590 | 7590 | 7590 | 100 |
| 402 | 20231019 | 121600 | 1366158230 | 7590 | 7580 | 7590 | 7580 | 35 |
| 403 | 20231019 | 121500 | 1365892690 | 7580 | 7580 | 7580 | 7580 | 16 |
| 404 | 20231019 | 121400 | 1365771410 | 7580 | 7580 | 7580 | 7570 | 508 |
| 405 | 20231019 | 121300 | 1361921270 | 7590 | 7590 | 7590 | 7590 | 0 |
| 406 | 20231019 | 121200 | 1361921270 | 7590 | 7600 | 7600 | 7590 | 116 |
| 407 | 20231019 | 121100 | 1361040670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 408 | 20231019 | 121000 | 1361040670 | 7620 | 7570 | 7620 | 7570 | 56 |
| 409 | 20231019 | 120900 | 1360616300 | 7570 | 7570 | 7570 | 7570 | 10 |
| 410 | 20231019 | 120800 | 1360540600 | 7580 | 7580 | 7580 | 7580 | 204 |
| 411 | 20231019 | 120700 | 1358994280 | 7580 | 7590 | 7590 | 7580 | 905 |
| 412 | 20231019 | 120600 | 1352128670 | 7600 | 7590 | 7600 | 7590 | 111 |
| 413 | 20231019 | 120500 | 1351285180 | 7640 | 7600 | 7640 | 7600 | 120 |
| 414 | 20231019 | 120400 | 1350372490 | 7630 | 7670 | 7680 | 7630 | 158 |
| 415 | 20231019 | 120300 | 1349159130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 416 | 20231019 | 120200 | 1349159130 | 7690 | 7530 | 7690 | 7530 | 6185 |
| 417 | 20231019 | 120100 | 1302001700 | 7540 | 7560 | 7560 | 7540 | 2231 |
| 418 | 20231019 | 120000 | 1285145350 | 7560 | 7570 | 7570 | 7560 | 184 |
| 419 | 20231019 | 115900 | 1283752500 | 7580 | 7570 | 7580 | 7570 | 131 |
| 420 | 20231019 | 115800 | 1282760630 | 7570 | 7560 | 7570 | 7560 | 1336 |
| 421 | 20231019 | 115700 | 1272652310 | 7560 | 7550 | 7560 | 7550 | 90 |
| 422 | 20231019 | 115600 | 1271971940 | 7550 | 7550 | 7550 | 7550 | 11 |
| 423 | 20231019 | 115500 | 1271888890 | 7550 | 7550 | 7560 | 7550 | 112 |
| 424 | 20231019 | 115400 | 1271042290 | 7550 | 7550 | 7550 | 7550 | 19 |
| 425 | 20231019 | 115300 | 1270898840 | 7550 | 7550 | 7550 | 7550 | 112 |
| 426 | 20231019 | 115200 | 1270053240 | 7550 | 7550 | 7550 | 7550 | 139 |
| 427 | 20231019 | 115100 | 1269003790 | 7550 | 7550 | 7550 | 7550 | 219 |
| 428 | 20231019 | 115000 | 1267350340 | 7550 | 7550 | 7550 | 7550 | 302 |
| 429 | 20231019 | 114900 | 1265070240 | 7560 | 7560 | 7560 | 7560 | 100 |
| 430 | 20231019 | 114800 | 1264314240 | 7550 | 7550 | 7550 | 7550 | 144 |
| 431 | 20231019 | 114700 | 1263227040 | 7560 | 7550 | 7560 | 7550 | 252 |
| 432 | 20231019 | 114600 | 1261323440 | 7550 | 7560 | 7560 | 7550 | 143 |
| 433 | 20231019 | 114500 | 1260243590 | 7550 | 7540 | 7550 | 7540 | 124 |
| 434 | 20231019 | 114400 | 1259308470 | 7520 | 7530 | 7530 | 7520 | 42 |
| 435 | 20231019 | 114300 | 1258992620 | 7520 | 7520 | 7520 | 7520 | 50 |
| 436 | 20231019 | 114200 | 1258616620 | 7570 | 7550 | 7570 | 7480 | 1613 |
| 437 | 20231019 | 114100 | 1246499550 | 7570 | 7540 | 7570 | 7540 | 281 |
| 438 | 20231019 | 114000 | 1244378620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 439 | 20231019 | 113900 | 1244378620 | 7550 | 7540 | 7550 | 7540 | 309 |
| 440 | 20231019 | 113800 | 1242046210 | 7540 | 7510 | 7540 | 7510 | 428 |
| 441 | 20231019 | 113700 | 1238831480 | 7500 | 7500 | 7500 | 7500 | 303 |
| 442 | 20231019 | 113600 | 1236558980 | 7530 | 7490 | 7530 | 7490 | 3735 |
| 443 | 20231019 | 113500 | 1208464930 | 7500 | 7490 | 7500 | 7490 | 660 |
| 444 | 20231019 | 113400 | 1203515010 | 7490 | 7490 | 7490 | 7490 | 106 |
| 445 | 20231019 | 113300 | 1202721070 | 7490 | 7480 | 7490 | 7480 | 18 |
| 446 | 20231019 | 113200 | 1202586370 | 7480 | 7490 | 7490 | 7480 | 500 |
| 447 | 20231019 | 113100 | 1198843780 | 7490 | 7490 | 7490 | 7490 | 315 |
| 448 | 20231019 | 113000 | 1196484430 | 7490 | 7490 | 7490 | 7490 | 12 |
| 449 | 20231019 | 112900 | 1196394550 | 7490 | 7490 | 7490 | 7490 | 28 |
| 450 | 20231019 | 112800 | 1196184830 | 7490 | 7490 | 7490 | 7490 | 83 |
| 451 | 20231019 | 112700 | 1195563160 | 7480 | 7480 | 7480 | 7480 | 133 |
| 452 | 20231019 | 112600 | 1194568320 | 7480 | 7470 | 7480 | 7470 | 54 |
| 453 | 20231019 | 112500 | 1194164480 | 7470 | 7470 | 7470 | 7470 | 16 |
| 454 | 20231019 | 112400 | 1194044960 | 7470 | 7480 | 7480 | 7470 | 182 |
| 455 | 20231019 | 112300 | 1192683720 | 7480 | 7480 | 7480 | 7480 | 1382 |
| 456 | 20231019 | 112200 | 1182346360 | 7480 | 7480 | 7490 | 7480 | 1114 |
| 457 | 20231019 | 112100 | 1174012080 | 7480 | 7500 | 7500 | 7480 | 1012 |
| 458 | 20231019 | 112000 | 1166430850 | 7500 | 7490 | 7510 | 7490 | 104 |
| 459 | 20231019 | 111900 | 1165650900 | 7490 | 7490 | 7490 | 7490 | 22 |
| 460 | 20231019 | 111800 | 1165486120 | 7490 | 7480 | 7490 | 7480 | 64 |
| 461 | 20231019 | 111700 | 1165007070 | 7480 | 7490 | 7490 | 7480 | 365 |
| 462 | 20231019 | 111600 | 1162274230 | 7490 | 7480 | 7490 | 7480 | 99 |
| 463 | 20231019 | 111500 | 1161533620 | 7480 | 7480 | 7480 | 7480 | 99 |
| 464 | 20231019 | 111400 | 1160793100 | 7480 | 7460 | 7480 | 7460 | 2363 |
| 465 | 20231019 | 111300 | 1143141770 | 7460 | 7470 | 7470 | 7460 | 84 |
| 466 | 20231019 | 111200 | 1142514630 | 7470 | 7490 | 7490 | 7470 | 672 |
| 467 | 20231019 | 111100 | 1137487120 | 7490 | 7500 | 7500 | 7490 | 160 |
| 468 | 20231019 | 111000 | 1136287170 | 7500 | 7480 | 7500 | 7480 | 86 |
| 469 | 20231019 | 110900 | 1135642750 | 7480 | 7480 | 7490 | 7480 | 98 |
| 470 | 20231019 | 110800 | 1134909700 | 7490 | 7470 | 7490 | 7470 | 124 |
| 471 | 20231019 | 110700 | 1133981390 | 7470 | 7480 | 7480 | 7470 | 291 |
| 472 | 20231019 | 110600 | 1131806620 | 7470 | 7460 | 7470 | 7460 | 56 |
| 473 | 20231019 | 110500 | 1131388570 | 7460 | 7460 | 7460 | 7460 | 144 |
| 474 | 20231019 | 110400 | 1130314330 | 7460 | 7450 | 7460 | 7450 | 396 |
| 475 | 20231019 | 110300 | 1127362470 | 7460 | 7450 | 7470 | 7450 | 2504 |
| 476 | 20231019 | 110200 | 1108701110 | 7450 | 7460 | 7460 | 7450 | 1508 |
| 477 | 20231019 | 110100 | 1097452740 | 7470 | 7480 | 7480 | 7470 | 1368 |
| 478 | 20231019 | 110000 | 1087231820 | 7480 | 7490 | 7500 | 7470 | 5888 |
| 479 | 20231019 | 105900 | 1043140540 | 7500 | 7500 | 7500 | 7500 | 316 |
| 480 | 20231019 | 105800 | 1040770540 | 7500 | 7500 | 7500 | 7500 | 81 |
| 481 | 20231019 | 105700 | 1040163040 | 7500 | 7510 | 7510 | 7500 | 1383 |
| 482 | 20231019 | 105600 | 1029790500 | 7510 | 7500 | 7510 | 7500 | 252 |
| 483 | 20231019 | 105500 | 1027899520 | 7510 | 7510 | 7510 | 7510 | 239 |
| 484 | 20231019 | 105400 | 1026104630 | 7510 | 7510 | 7520 | 7510 | 237 |
| 485 | 20231019 | 105300 | 1024323660 | 7520 | 7520 | 7520 | 7520 | 100 |
| 486 | 20231019 | 105200 | 1023571660 | 7510 | 7510 | 7510 | 7510 | 547 |
| 487 | 20231019 | 105100 | 1019463690 | 7510 | 7520 | 7520 | 7510 | 393 |
| 488 | 20231019 | 105000 | 1016511260 | 7510 | 7520 | 7520 | 7510 | 312 |
| 489 | 20231019 | 104900 | 1014165780 | 7520 | 7520 | 7520 | 7510 | 1273 |
| 490 | 20231019 | 104800 | 1004593710 | 7510 | 7510 | 7510 | 7510 | 1267 |
| 491 | 20231019 | 104700 | 995078540 | 7510 | 7520 | 7530 | 7510 | 505 |
| 492 | 20231019 | 104600 | 991280380 | 7520 | 7520 | 7530 | 7520 | 834 |
| 493 | 20231019 | 104500 | 985008520 | 7510 | 7520 | 7530 | 7510 | 718 |
| 494 | 20231019 | 104400 | 979604780 | 7510 | 7520 | 7520 | 7510 | 692 |
| 495 | 20231019 | 104300 | 974404020 | 7530 | 7540 | 7540 | 7530 | 1776 |
| 496 | 20231019 | 104200 | 961024200 | 7550 | 7550 | 7550 | 7550 | 431 |
| 497 | 20231019 | 104100 | 957770150 | 7560 | 7570 | 7570 | 7550 | 1574 |
| 498 | 20231019 | 104000 | 945865120 | 7580 | 7590 | 7590 | 7580 | 968 |
| 499 | 20231019 | 103900 | 938524710 | 7590 | 7600 | 7620 | 7590 | 130 |
| 500 | 20231019 | 103800 | 937536760 | 7600 | 7620 | 7620 | 7600 | 397 |
| 501 | 20231019 | 103700 | 934517930 | 7610 | 7600 | 7610 | 7600 | 61 |
| 502 | 20231019 | 103600 | 934054280 | 7600 | 7600 | 7600 | 7600 | 8 |
| 503 | 20231019 | 103500 | 933993480 | 7600 | 7630 | 7630 | 7600 | 1527 |
| 504 | 20231019 | 103400 | 922376810 | 7630 | 7630 | 7630 | 7630 | 63 |
| 505 | 20231019 | 103300 | 921896120 | 7640 | 7630 | 7640 | 7630 | 190 |
| 506 | 20231019 | 103200 | 920445420 | 7630 | 7630 | 7630 | 7630 | 100 |
| 507 | 20231019 | 103100 | 919682420 | 7640 | 7640 | 7640 | 7640 | 256 |
| 508 | 20231019 | 103000 | 917726580 | 7630 | 7610 | 7630 | 7610 | 593 |
| 509 | 20231019 | 102900 | 913206660 | 7620 | 7620 | 7620 | 7620 | 100 |
| 510 | 20231019 | 102800 | 912444660 | 7610 | 7610 | 7610 | 7610 | 168 |
| 511 | 20231019 | 102700 | 911166180 | 7610 | 7600 | 7610 | 7600 | 34 |
| 512 | 20231019 | 102600 | 910907470 | 7580 | 7580 | 7580 | 7580 | 62 |
| 513 | 20231019 | 102500 | 910437510 | 7580 | 7590 | 7590 | 7570 | 1670 |
| 514 | 20231019 | 102400 | 897786740 | 7590 | 7590 | 7590 | 7590 | 118 |
| 515 | 20231019 | 102300 | 896891120 | 7590 | 7590 | 7590 | 7580 | 49 |
| 516 | 20231019 | 102200 | 896519520 | 7590 | 7590 | 7590 | 7590 | 63 |
| 517 | 20231019 | 102100 | 896041350 | 7580 | 7570 | 7580 | 7570 | 141 |
| 518 | 20231019 | 102000 | 894972970 | 7560 | 7560 | 7560 | 7560 | 0 |
| 519 | 20231019 | 101900 | 894972970 | 7560 | 7550 | 7560 | 7550 | 836 |
| 520 | 20231019 | 101800 | 888653280 | 7550 | 7560 | 7560 | 7550 | 218 |
| 521 | 20231019 | 101700 | 887006380 | 7550 | 7550 | 7550 | 7550 | 494 |
| 522 | 20231019 | 101600 | 883276680 | 7550 | 7570 | 7570 | 7550 | 2537 |
| 523 | 20231019 | 101500 | 864096190 | 7560 | 7560 | 7560 | 7560 | 152 |
| 524 | 20231019 | 101400 | 862947070 | 7580 | 7560 | 7580 | 7560 | 2643 |
| 525 | 20231019 | 101300 | 842919780 | 7550 | 7560 | 7580 | 7550 | 1018 |
| 526 | 20231019 | 101200 | 835209920 | 7590 | 7560 | 7590 | 7560 | 259 |
| 527 | 20231019 | 101100 | 833251010 | 7550 | 7530 | 7550 | 7530 | 554 |
| 528 | 20231019 | 101000 | 829068940 | 7530 | 7550 | 7550 | 7530 | 138 |
| 529 | 20231019 | 100900 | 828028400 | 7520 | 7530 | 7540 | 7520 | 182 |
| 530 | 20231019 | 100800 | 826657940 | 7530 | 7530 | 7540 | 7530 | 172 |
| 531 | 20231019 | 100700 | 825361780 | 7530 | 7520 | 7530 | 7520 | 883 |
| 532 | 20231019 | 100600 | 818717850 | 7520 | 7520 | 7530 | 7520 | 299 |
| 533 | 20231019 | 100500 | 816468370 | 7520 | 7530 | 7530 | 7520 | 943 |
| 534 | 20231019 | 100400 | 809370810 | 7540 | 7540 | 7540 | 7540 | 100 |
| 535 | 20231019 | 100300 | 808616810 | 7550 | 7560 | 7560 | 7550 | 1264 |
| 536 | 20231019 | 100200 | 799070190 | 7570 | 7590 | 7590 | 7570 | 485 |
| 537 | 20231019 | 100100 | 795395120 | 7590 | 7600 | 7600 | 7590 | 5166 |
| 538 | 20231019 | 100000 | 756171750 | 7620 | 7630 | 7630 | 7600 | 2346 |
| 539 | 20231019 | 095900 | 738298800 | 7630 | 7630 | 7640 | 7630 | 256 |
| 540 | 20231019 | 095800 | 736345320 | 7630 | 7630 | 7640 | 7630 | 262 |
| 541 | 20231019 | 095700 | 734344510 | 7630 | 7620 | 7640 | 7620 | 383 |
| 542 | 20231019 | 095600 | 731421750 | 7620 | 7620 | 7630 | 7620 | 1658 |
| 543 | 20231019 | 095500 | 718781870 | 7610 | 7600 | 7610 | 7600 | 101 |
| 544 | 20231019 | 095400 | 718013850 | 7620 | 7600 | 7620 | 7600 | 1042 |
| 545 | 20231019 | 095300 | 710091300 | 7600 | 7600 | 7600 | 7600 | 3 |
| 546 | 20231019 | 095200 | 710068500 | 7610 | 7560 | 7610 | 7560 | 5429 |
| 547 | 20231019 | 095100 | 668869780 | 7560 | 7560 | 7560 | 7560 | 20 |
| 548 | 20231019 | 095000 | 668718580 | 7560 | 7560 | 7580 | 7560 | 200 |
| 549 | 20231019 | 094900 | 667203450 | 7570 | 7570 | 7570 | 7570 | 502 |
| 550 | 20231019 | 094800 | 663403310 | 7580 | 7580 | 7580 | 7570 | 649 |
| 551 | 20231019 | 094700 | 658489280 | 7570 | 7580 | 7580 | 7570 | 97 |
| 552 | 20231019 | 094600 | 657754050 | 7580 | 7570 | 7580 | 7570 | 107 |
| 553 | 20231019 | 094500 | 656943060 | 7580 | 7570 | 7580 | 7570 | 543 |
| 554 | 20231019 | 094400 | 652832200 | 7580 | 7550 | 7580 | 7550 | 117 |
| 555 | 20231019 | 094300 | 651945850 | 7540 | 7520 | 7540 | 7520 | 4502 |
| 556 | 20231019 | 094200 | 618002570 | 7540 | 7550 | 7550 | 7500 | 9473 |
| 557 | 20231019 | 094100 | 546858570 | 7550 | 7590 | 7590 | 7540 | 188 |
| 558 | 20231019 | 094000 | 545435350 | 7590 | 7530 | 7590 | 7530 | 632 |
| 559 | 20231019 | 093900 | 540672130 | 7530 | 7550 | 7590 | 7530 | 138 |
| 560 | 20231019 | 093800 | 539630060 | 7520 | 7550 | 7550 | 7520 | 1156 |
| 561 | 20231019 | 093700 | 530924880 | 7550 | 7540 | 7550 | 7540 | 1837 |
| 562 | 20231019 | 093600 | 517056810 | 7520 | 7520 | 7520 | 7520 | 303 |
| 563 | 20231019 | 093500 | 514778250 | 7520 | 7530 | 7530 | 7520 | 2476 |
| 564 | 20231019 | 093400 | 496138250 | 7530 | 7550 | 7550 | 7530 | 670 |
| 565 | 20231019 | 093300 | 491084070 | 7550 | 7560 | 7560 | 7550 | 762 |
| 566 | 20231019 | 093200 | 485323380 | 7550 | 7590 | 7600 | 7550 | 1104 |
| 567 | 20231019 | 093100 | 476960430 | 7590 | 7600 | 7600 | 7590 | 1508 |
| 568 | 20231019 | 093000 | 465500630 | 7600 | 7570 | 7600 | 7570 | 2959 |
| 569 | 20231019 | 092900 | 443076130 | 7570 | 7610 | 7610 | 7570 | 1787 |
| 570 | 20231019 | 092800 | 429505690 | 7610 | 7640 | 7640 | 7610 | 570 |
| 571 | 20231019 | 092700 | 425163030 | 7640 | 7640 | 7640 | 7640 | 276 |
| 572 | 20231019 | 092600 | 423054390 | 7640 | 7620 | 7640 | 7620 | 1384 |
| 573 | 20231019 | 092500 | 412504310 | 7610 | 7620 | 7620 | 7610 | 53 |
| 574 | 20231019 | 092400 | 412100950 | 7610 | 7640 | 7640 | 7610 | 534 |
| 575 | 20231019 | 092300 | 408029450 | 7640 | 7630 | 7640 | 7630 | 110 |
| 576 | 20231019 | 092200 | 407189650 | 7640 | 7650 | 7650 | 7640 | 197 |
| 577 | 20231019 | 092100 | 405683600 | 7670 | 7650 | 7670 | 7650 | 1694 |
| 578 | 20231019 | 092000 | 392705870 | 7660 | 7680 | 7680 | 7630 | 409 |
| 579 | 20231019 | 091900 | 389570650 | 7670 | 7630 | 7670 | 7630 | 1250 |
| 580 | 20231019 | 091800 | 379992820 | 7660 | 7650 | 7660 | 7650 | 669 |
| 581 | 20231019 | 091700 | 374869340 | 7630 | 7630 | 7630 | 7610 | 857 |
| 582 | 20231019 | 091600 | 368341560 | 7630 | 7630 | 7630 | 7630 | 440 |
| 583 | 20231019 | 091500 | 364984360 | 7630 | 7670 | 7670 | 7630 | 1005 |
| 584 | 20231019 | 091400 | 357289730 | 7690 | 7630 | 7690 | 7630 | 2284 |
| 585 | 20231019 | 091300 | 339774930 | 7610 | 7590 | 7610 | 7590 | 368 |
| 586 | 20231019 | 091200 | 336976570 | 7580 | 7570 | 7580 | 7550 | 570 |
| 587 | 20231019 | 091100 | 332657640 | 7530 | 7550 | 7580 | 7440 | 4303 |
| 588 | 20231019 | 091000 | 300362450 | 7550 | 7470 | 7550 | 7460 | 1150 |
| 589 | 20231019 | 090900 | 291764910 | 7480 | 7580 | 7580 | 7470 | 14792 |
| 590 | 20231019 | 090800 | 180627640 | 7540 | 7580 | 7580 | 7540 | 2916 |
| 591 | 20231019 | 090700 | 158610360 | 7580 | 7530 | 7580 | 7530 | 1070 |
| 592 | 20231019 | 090600 | 150522430 | 7550 | 7550 | 7550 | 7530 | 500 |
| 593 | 20231019 | 090500 | 146748430 | 7580 | 7590 | 7590 | 7530 | 5903 |
| 594 | 20231019 | 090400 | 102115190 | 7590 | 7590 | 7660 | 7590 | 304 |
| 595 | 20231019 | 090300 | 99807340 | 7590 | 7560 | 7660 | 7560 | 1117 |
| 596 | 20231019 | 090200 | 91315250 | 7530 | 7550 | 7550 | 7510 | 3046 |
| 597 | 20231019 | 090100 | 68393310 | 7550 | 7540 | 7610 | 7510 | 4352 |
| 598 | 20231019 | 090000 | 35624060 | 7550 | 7620 | 7620 | 7550 | 4678 |