29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 3 | 20231228 | 190200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20231228 | 190100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20231228 | 190000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20231228 | 185900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20231228 | 185800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20231228 | 185700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20231228 | 185600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20231228 | 185500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20231228 | 185400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20231228 | 185300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20231228 | 185200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20231228 | 185100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20231228 | 185000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20231228 | 184900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20231228 | 184800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20231228 | 184700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20231228 | 184600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20231228 | 184500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20231228 | 184400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20231228 | 184300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20231228 | 184200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20231228 | 184100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20231228 | 184000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20231228 | 183900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20231228 | 183800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20231228 | 183700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20231228 | 183600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20231228 | 183500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20231228 | 183400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20231228 | 183300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 33 | 20231228 | 183200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20231228 | 183100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20231228 | 183000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20231228 | 182900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20231228 | 182800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20231228 | 182700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20231228 | 182600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20231228 | 182500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20231228 | 182400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20231228 | 182300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20231228 | 182200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20231228 | 182100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20231228 | 182000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20231228 | 181900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20231228 | 181800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20231228 | 181700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20231228 | 181600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20231228 | 181500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20231228 | 181400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20231228 | 181300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20231228 | 181200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20231228 | 181100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20231228 | 181000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20231228 | 180900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20231228 | 180800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20231228 | 180700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20231228 | 180600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20231228 | 180500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20231228 | 180400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20231228 | 180300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 63 | 20231228 | 180200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20231228 | 180100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20231228 | 180000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20231228 | 175900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20231228 | 175800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20231228 | 175700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20231228 | 175600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20231228 | 175500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20231228 | 175400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20231228 | 175300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20231228 | 175200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20231228 | 175100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20231228 | 175000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20231228 | 174900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20231228 | 174800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20231228 | 174700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20231228 | 174600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20231228 | 174500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20231228 | 174400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20231228 | 174300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20231228 | 174200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20231228 | 174100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20231228 | 174000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20231228 | 173900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20231228 | 173800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20231228 | 173700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20231228 | 173600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20231228 | 173500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20231228 | 173400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20231228 | 173300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 93 | 20231228 | 173200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20231228 | 173100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20231228 | 173000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20231228 | 172900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20231228 | 172800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20231228 | 172700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20231228 | 172600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20231228 | 172500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20231228 | 172400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20231228 | 172300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20231228 | 172200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20231228 | 172100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20231228 | 172000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20231228 | 171900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20231228 | 171800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20231228 | 171700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20231228 | 171600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20231228 | 171500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20231228 | 171400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20231228 | 171300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20231228 | 171200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20231228 | 171100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20231228 | 171000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20231228 | 170900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20231228 | 170800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20231228 | 170700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20231228 | 170600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20231228 | 170500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20231228 | 170400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20231228 | 170300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 123 | 20231228 | 170200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20231228 | 170100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20231228 | 170000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20231228 | 165900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20231228 | 165800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20231228 | 165700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20231228 | 165600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20231228 | 165500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20231228 | 165400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20231228 | 165300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20231228 | 165200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20231228 | 165100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20231228 | 165000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20231228 | 164900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20231228 | 164800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20231228 | 164700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20231228 | 164600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20231228 | 164500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20231228 | 164400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20231228 | 164300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20231228 | 164200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20231228 | 164100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20231228 | 164000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20231228 | 163900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20231228 | 163800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20231228 | 163700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20231228 | 163600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20231228 | 163500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20231228 | 163400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20231228 | 163300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 153 | 20231228 | 163200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20231228 | 163100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20231228 | 163000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20231228 | 162900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20231228 | 162800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20231228 | 162700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20231228 | 162600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20231228 | 162500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20231228 | 162400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20231228 | 162300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20231228 | 162200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20231228 | 162100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20231228 | 162000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20231228 | 161900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20231228 | 161800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20231228 | 161700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20231228 | 161600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20231228 | 161500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20231228 | 161400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20231228 | 161300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20231228 | 161200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20231228 | 161100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20231228 | 161000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20231228 | 160900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20231228 | 160800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20231228 | 160700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20231228 | 160600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20231228 | 160500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20231228 | 160400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20231228 | 160300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 183 | 20231228 | 160200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20231228 | 160100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20231228 | 160000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20231228 | 155900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20231228 | 155800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20231228 | 155700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20231228 | 155600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20231228 | 155500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20231228 | 155400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20231228 | 155300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20231228 | 155200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20231228 | 155100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20231228 | 155000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20231228 | 154900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20231228 | 154800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20231228 | 154700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20231228 | 154600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20231228 | 154500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20231228 | 154400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20231228 | 154300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20231228 | 154200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20231228 | 154100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20231228 | 154000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20231228 | 153900 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20231228 | 153800 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20231228 | 153700 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20231228 | 153600 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20231228 | 153500 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20231228 | 153400 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20231228 | 153300 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 213 | 20231228 | 153200 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20231228 | 153100 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20231228 | 153000 | 1122658910 | 8840 | 8840 | 8840 | 8840 | 1890 |
| 216 | 20231228 | 152900 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20231228 | 152800 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20231228 | 152700 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20231228 | 152600 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20231228 | 152500 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20231228 | 152400 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20231228 | 152300 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20231228 | 152200 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20231228 | 152100 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20231228 | 152000 | 1105951310 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20231228 | 151900 | 1105951310 | 8840 | 8860 | 8860 | 8840 | 1093 |
| 227 | 20231228 | 151800 | 1096268820 | 8860 | 8860 | 8860 | 8860 | 114 |
| 228 | 20231228 | 151700 | 1095258780 | 8890 | 8870 | 8890 | 8870 | 182 |
| 229 | 20231228 | 151600 | 1093642140 | 8880 | 8870 | 8880 | 8870 | 19 |
| 230 | 20231228 | 151500 | 1093473570 | 8880 | 8890 | 8890 | 8850 | 88 |
| 231 | 20231228 | 151400 | 1092692160 | 8890 | 8850 | 8890 | 8850 | 248 |
| 232 | 20231228 | 151300 | 1090488840 | 8890 | 8860 | 8890 | 8860 | 558 |
| 233 | 20231228 | 151200 | 1085542050 | 8900 | 8860 | 8900 | 8860 | 165 |
| 234 | 20231228 | 151100 | 1084075420 | 8890 | 8890 | 8890 | 8850 | 420 |
| 235 | 20231228 | 151000 | 1080354050 | 8890 | 8890 | 8890 | 8850 | 296 |
| 236 | 20231228 | 150900 | 1077729810 | 8890 | 8850 | 8890 | 8850 | 117 |
| 237 | 20231228 | 150800 | 1076690480 | 8850 | 8890 | 8890 | 8850 | 172 |
| 238 | 20231228 | 150700 | 1075164440 | 8890 | 8890 | 8890 | 8890 | 2 |
| 239 | 20231228 | 150600 | 1075146660 | 8890 | 8870 | 8890 | 8840 | 1961 |
| 240 | 20231228 | 150500 | 1057796450 | 8870 | 8870 | 8900 | 8870 | 76 |
| 241 | 20231228 | 150400 | 1057121130 | 8900 | 8900 | 8900 | 8870 | 37 |
| 242 | 20231228 | 150300 | 1056792190 | 8880 | 8900 | 8900 | 8880 | 192 |
| 243 | 20231228 | 150200 | 1055087150 | 8900 | 8890 | 8900 | 8880 | 478 |
| 244 | 20231228 | 150100 | 1050833720 | 8900 | 8880 | 8900 | 8880 | 99 |
| 245 | 20231228 | 150000 | 1049952680 | 8880 | 8910 | 8910 | 8880 | 135 |
| 246 | 20231228 | 145900 | 1048751630 | 8890 | 8900 | 8900 | 8890 | 117 |
| 247 | 20231228 | 145800 | 1047710680 | 8910 | 8910 | 8910 | 8910 | 149 |
| 248 | 20231228 | 145700 | 1046383090 | 8910 | 8910 | 8910 | 8890 | 131 |
| 249 | 20231228 | 145600 | 1045216280 | 8890 | 8910 | 8910 | 8890 | 60 |
| 250 | 20231228 | 145500 | 1044682560 | 8900 | 8880 | 8900 | 8880 | 109 |
| 251 | 20231228 | 145400 | 1043712480 | 8900 | 8900 | 8900 | 8880 | 222 |
| 252 | 20231228 | 145300 | 1041736700 | 8900 | 8880 | 8900 | 8880 | 71 |
| 253 | 20231228 | 145200 | 1041106120 | 8890 | 8910 | 8910 | 8890 | 190 |
| 254 | 20231228 | 145100 | 1039414800 | 8910 | 8910 | 8910 | 8910 | 49 |
| 255 | 20231228 | 145000 | 1038978210 | 8910 | 8890 | 8910 | 8880 | 822 |
| 256 | 20231228 | 144900 | 1031676110 | 8910 | 8910 | 8910 | 8890 | 139 |
| 257 | 20231228 | 144800 | 1030437780 | 8910 | 8900 | 8910 | 8900 | 225 |
| 258 | 20231228 | 144700 | 1028434460 | 8900 | 8900 | 8900 | 8900 | 109 |
| 259 | 20231228 | 144600 | 1027464360 | 8900 | 8900 | 8900 | 8900 | 39 |
| 260 | 20231228 | 144500 | 1027117260 | 8900 | 8910 | 8910 | 8880 | 561 |
| 261 | 20231228 | 144400 | 1022123760 | 8900 | 8910 | 8910 | 8900 | 90 |
| 262 | 20231228 | 144300 | 1021322220 | 8900 | 8910 | 8910 | 8900 | 328 |
| 263 | 20231228 | 144200 | 1018402970 | 8900 | 8910 | 8910 | 8900 | 55 |
| 264 | 20231228 | 144100 | 1017913060 | 8900 | 8910 | 8910 | 8900 | 276 |
| 265 | 20231228 | 144000 | 1015454340 | 8910 | 8890 | 8910 | 8890 | 141 |
| 266 | 20231228 | 143900 | 1014198730 | 8890 | 8900 | 8900 | 8890 | 78 |
| 267 | 20231228 | 143800 | 1013505290 | 8900 | 8910 | 8910 | 8900 | 138 |
| 268 | 20231228 | 143700 | 1012275830 | 8900 | 8910 | 8910 | 8900 | 258 |
| 269 | 20231228 | 143600 | 1009977140 | 8910 | 8900 | 8910 | 8890 | 42 |
| 270 | 20231228 | 143500 | 1009603370 | 8910 | 8910 | 8910 | 8910 | 19 |
| 271 | 20231228 | 143400 | 1009434080 | 8910 | 8900 | 8910 | 8890 | 221 |
| 272 | 20231228 | 143300 | 1007466180 | 8910 | 8890 | 8910 | 8890 | 244 |
| 273 | 20231228 | 143200 | 1005292860 | 8910 | 8910 | 8910 | 8910 | 49 |
| 274 | 20231228 | 143100 | 1004856270 | 8910 | 8910 | 8910 | 8910 | 104 |
| 275 | 20231228 | 143000 | 1003929630 | 8910 | 8900 | 8910 | 8890 | 154 |
| 276 | 20231228 | 142900 | 1002559450 | 8900 | 8900 | 8910 | 8890 | 217 |
| 277 | 20231228 | 142800 | 1000628880 | 8900 | 8900 | 8900 | 8900 | 43 |
| 278 | 20231228 | 142700 | 1000246180 | 8890 | 8890 | 8890 | 8880 | 37 |
| 279 | 20231228 | 142600 | 999917260 | 8900 | 8890 | 8900 | 8890 | 182 |
| 280 | 20231228 | 142500 | 998298810 | 8890 | 8900 | 8900 | 8890 | 131 |
| 281 | 20231228 | 142400 | 997132990 | 8900 | 8900 | 8900 | 8890 | 159 |
| 282 | 20231228 | 142300 | 995718250 | 8890 | 8920 | 8920 | 8890 | 114 |
| 283 | 20231228 | 142200 | 994702650 | 8920 | 8920 | 8920 | 8890 | 87 |
| 284 | 20231228 | 142100 | 993926880 | 8920 | 8920 | 8920 | 8880 | 57 |
| 285 | 20231228 | 142000 | 993419840 | 8920 | 8900 | 8920 | 8900 | 289 |
| 286 | 20231228 | 141900 | 990844960 | 8920 | 8890 | 8920 | 8890 | 551 |
| 287 | 20231228 | 141800 | 985945100 | 8890 | 8920 | 8920 | 8890 | 159 |
| 288 | 20231228 | 141700 | 984531440 | 8920 | 8910 | 8920 | 8910 | 106 |
| 289 | 20231228 | 141600 | 983586860 | 8910 | 8890 | 8910 | 8890 | 146 |
| 290 | 20231228 | 141500 | 982287410 | 8890 | 8890 | 8890 | 8880 | 77 |
| 291 | 20231228 | 141400 | 981603310 | 8890 | 8890 | 8890 | 8890 | 41 |
| 292 | 20231228 | 141300 | 981238820 | 8890 | 8870 | 8890 | 8870 | 206 |
| 293 | 20231228 | 141200 | 979410800 | 8870 | 8880 | 8880 | 8870 | 193 |
| 294 | 20231228 | 141100 | 977697190 | 8880 | 8870 | 8880 | 8870 | 267 |
| 295 | 20231228 | 141000 | 975327580 | 8870 | 8870 | 8870 | 8840 | 238 |
| 296 | 20231228 | 140900 | 973221170 | 8870 | 8880 | 8880 | 8840 | 121 |
| 297 | 20231228 | 140800 | 972148720 | 8870 | 8880 | 8880 | 8860 | 186 |
| 298 | 20231228 | 140700 | 970497880 | 8880 | 8880 | 8880 | 8870 | 203 |
| 299 | 20231228 | 140600 | 968696020 | 8880 | 8880 | 8880 | 8870 | 119 |
| 300 | 20231228 | 140500 | 967639660 | 8870 | 8870 | 8870 | 8870 | 104 |
| 301 | 20231228 | 140400 | 966717180 | 8850 | 8870 | 8870 | 8850 | 1148 |
| 302 | 20231228 | 140300 | 956554630 | 8850 | 8900 | 8900 | 8850 | 186 |
| 303 | 20231228 | 140200 | 954902060 | 8900 | 8890 | 8900 | 8890 | 35 |
| 304 | 20231228 | 140100 | 954590680 | 8900 | 8920 | 8920 | 8890 | 94 |
| 305 | 20231228 | 140000 | 953754170 | 8890 | 8910 | 8910 | 8880 | 175 |
| 306 | 20231228 | 135900 | 952195910 | 8890 | 8890 | 8890 | 8880 | 291 |
| 307 | 20231228 | 135800 | 949611550 | 8890 | 8890 | 8890 | 8880 | 100 |
| 308 | 20231228 | 135700 | 948722680 | 8880 | 8910 | 8910 | 8880 | 79 |
| 309 | 20231228 | 135600 | 948019680 | 8870 | 8930 | 8930 | 8870 | 762 |
| 310 | 20231228 | 135500 | 941249110 | 8930 | 8910 | 8930 | 8870 | 480 |
| 311 | 20231228 | 135400 | 936976790 | 8930 | 8910 | 8930 | 8910 | 199 |
| 312 | 20231228 | 135300 | 935201350 | 8920 | 8910 | 8920 | 8910 | 56 |
| 313 | 20231228 | 135200 | 934701960 | 8920 | 8920 | 8920 | 8900 | 80 |
| 314 | 20231228 | 135100 | 933989350 | 8920 | 8920 | 8920 | 8920 | 138 |
| 315 | 20231228 | 135000 | 932758390 | 8920 | 8900 | 8920 | 8900 | 168 |
| 316 | 20231228 | 134900 | 931260870 | 8900 | 8920 | 8920 | 8900 | 311 |
| 317 | 20231228 | 134800 | 928489840 | 8920 | 8920 | 8920 | 8900 | 175 |
| 318 | 20231228 | 134700 | 926929020 | 8920 | 8910 | 8920 | 8910 | 731 |
| 319 | 20231228 | 134600 | 920408510 | 8920 | 8920 | 8920 | 8900 | 167 |
| 320 | 20231228 | 134500 | 918919580 | 8920 | 8910 | 8920 | 8900 | 219 |
| 321 | 20231228 | 134400 | 916967780 | 8880 | 8920 | 8920 | 8880 | 12 |
| 322 | 20231228 | 134300 | 916861080 | 8920 | 8890 | 8920 | 8890 | 265 |
| 323 | 20231228 | 134200 | 914499620 | 8920 | 8920 | 8920 | 8900 | 209 |
| 324 | 20231228 | 134100 | 912637800 | 8920 | 8890 | 8920 | 8890 | 50 |
| 325 | 20231228 | 134000 | 912192070 | 8920 | 8920 | 8920 | 8890 | 67 |
| 326 | 20231228 | 133900 | 911595480 | 8920 | 8920 | 8920 | 8920 | 154 |
| 327 | 20231228 | 133800 | 910221800 | 8920 | 8910 | 8920 | 8910 | 274 |
| 328 | 20231228 | 133700 | 907780440 | 8890 | 8910 | 8910 | 8890 | 263 |
| 329 | 20231228 | 133600 | 905438230 | 8910 | 8910 | 8910 | 8910 | 91 |
| 330 | 20231228 | 133500 | 904627420 | 8910 | 8910 | 8910 | 8900 | 142 |
| 331 | 20231228 | 133400 | 903362220 | 8910 | 8910 | 8910 | 8890 | 290 |
| 332 | 20231228 | 133300 | 900780100 | 8910 | 8910 | 8910 | 8890 | 86 |
| 333 | 20231228 | 133200 | 900014020 | 8910 | 8910 | 8910 | 8910 | 27 |
| 334 | 20231228 | 133100 | 899773450 | 8910 | 8890 | 8910 | 8890 | 217 |
| 335 | 20231228 | 133000 | 897842820 | 8890 | 8890 | 8890 | 8880 | 280 |
| 336 | 20231228 | 132900 | 895355230 | 8890 | 8890 | 8900 | 8890 | 136 |
| 337 | 20231228 | 132800 | 894145510 | 8900 | 8900 | 8900 | 8890 | 84 |
| 338 | 20231228 | 132700 | 893398480 | 8900 | 8900 | 8900 | 8900 | 106 |
| 339 | 20231228 | 132600 | 892455080 | 8900 | 8900 | 8900 | 8900 | 202 |
| 340 | 20231228 | 132500 | 890657280 | 8900 | 8900 | 8900 | 8880 | 50 |
| 341 | 20231228 | 132400 | 890213180 | 8900 | 8890 | 8900 | 8890 | 167 |
| 342 | 20231228 | 132300 | 888727260 | 8900 | 8900 | 8900 | 8890 | 45 |
| 343 | 20231228 | 132200 | 888327150 | 8900 | 8880 | 8900 | 8880 | 356 |
| 344 | 20231228 | 132100 | 885159610 | 8900 | 8890 | 8900 | 8880 | 175 |
| 345 | 20231228 | 132000 | 883604790 | 8890 | 8880 | 8890 | 8880 | 97 |
| 346 | 20231228 | 131900 | 882742840 | 8890 | 8910 | 8910 | 8890 | 271 |
| 347 | 20231228 | 131800 | 880331120 | 8920 | 8890 | 8920 | 8890 | 701 |
| 348 | 20231228 | 131700 | 874093470 | 8920 | 8890 | 8920 | 8890 | 61 |
| 349 | 20231228 | 131600 | 873550400 | 8920 | 8920 | 8920 | 8920 | 28 |
| 350 | 20231228 | 131500 | 873300640 | 8920 | 8910 | 8920 | 8910 | 84 |
| 351 | 20231228 | 131400 | 872552060 | 8910 | 8910 | 8910 | 8880 | 236 |
| 352 | 20231228 | 131300 | 870451820 | 8910 | 8900 | 8910 | 8890 | 358 |
| 353 | 20231228 | 131200 | 867267160 | 8910 | 8910 | 8910 | 8910 | 46 |
| 354 | 20231228 | 131100 | 866857300 | 8910 | 8890 | 8920 | 8890 | 220 |
| 355 | 20231228 | 131000 | 864899390 | 8920 | 8920 | 8930 | 8890 | 245 |
| 356 | 20231228 | 130900 | 862713820 | 8920 | 8920 | 8920 | 8920 | 9 |
| 357 | 20231228 | 130800 | 862633540 | 8920 | 8890 | 8920 | 8880 | 177 |
| 358 | 20231228 | 130700 | 861059140 | 8890 | 8920 | 8920 | 8890 | 1337 |
| 359 | 20231228 | 130600 | 849160660 | 8900 | 8910 | 8920 | 8900 | 361 |
| 360 | 20231228 | 130500 | 845941240 | 8910 | 8910 | 8920 | 8910 | 79 |
| 361 | 20231228 | 130400 | 845237160 | 8920 | 8920 | 8920 | 8920 | 81 |
| 362 | 20231228 | 130300 | 844514640 | 8920 | 8890 | 8930 | 8890 | 381 |
| 363 | 20231228 | 130200 | 841114260 | 8930 | 8930 | 8930 | 8890 | 175 |
| 364 | 20231228 | 130100 | 839552950 | 8930 | 8920 | 8930 | 8920 | 294 |
| 365 | 20231228 | 130000 | 836928310 | 8920 | 8910 | 8920 | 8910 | 55 |
| 366 | 20231228 | 125900 | 836437760 | 8880 | 8940 | 8940 | 8880 | 164 |
| 367 | 20231228 | 125800 | 834975440 | 8940 | 8940 | 8940 | 8940 | 23 |
| 368 | 20231228 | 125700 | 834769820 | 8930 | 8930 | 8930 | 8930 | 141 |
| 369 | 20231228 | 125600 | 833510690 | 8930 | 8890 | 8930 | 8870 | 2512 |
| 370 | 20231228 | 125500 | 811087110 | 8890 | 8900 | 8900 | 8890 | 494 |
| 371 | 20231228 | 125400 | 806695020 | 8920 | 8920 | 8920 | 8920 | 97 |
| 372 | 20231228 | 125300 | 805829780 | 8920 | 8910 | 8920 | 8900 | 251 |
| 373 | 20231228 | 125200 | 803592560 | 8920 | 8900 | 8920 | 8900 | 390 |
| 374 | 20231228 | 125100 | 800121080 | 8900 | 8930 | 8930 | 8900 | 72 |
| 375 | 20231228 | 125000 | 799478520 | 8930 | 8900 | 8930 | 8900 | 66 |
| 376 | 20231228 | 124900 | 798890190 | 8930 | 8920 | 8930 | 8920 | 314 |
| 377 | 20231228 | 124800 | 796088200 | 8920 | 8890 | 8920 | 8890 | 539 |
| 378 | 20231228 | 124700 | 791294150 | 8890 | 8930 | 8930 | 8890 | 485 |
| 379 | 20231228 | 124600 | 786979990 | 8910 | 8920 | 8920 | 8910 | 445 |
| 380 | 20231228 | 124500 | 783011120 | 8920 | 8930 | 8930 | 8920 | 384 |
| 381 | 20231228 | 124400 | 779582910 | 8930 | 8920 | 8930 | 8910 | 488 |
| 382 | 20231228 | 124300 | 775232750 | 8930 | 8900 | 8930 | 8900 | 1218 |
| 383 | 20231228 | 124200 | 764369730 | 8900 | 8900 | 8900 | 8890 | 3871 |
| 384 | 20231228 | 124100 | 729918290 | 8890 | 8890 | 8900 | 8890 | 3735 |
| 385 | 20231228 | 124000 | 696685330 | 8870 | 8890 | 8890 | 8870 | 635 |
| 386 | 20231228 | 123900 | 691040340 | 8890 | 8890 | 8890 | 8890 | 1423 |
| 387 | 20231228 | 123800 | 678389870 | 8870 | 8880 | 8880 | 8870 | 521 |
| 388 | 20231228 | 123700 | 673763740 | 8880 | 8870 | 8880 | 8870 | 163 |
| 389 | 20231228 | 123600 | 672316580 | 8870 | 8870 | 8880 | 8870 | 266 |
| 390 | 20231228 | 123500 | 669955800 | 8870 | 8870 | 8880 | 8870 | 81 |
| 391 | 20231228 | 123400 | 669237100 | 8870 | 8870 | 8870 | 8870 | 22 |
| 392 | 20231228 | 123300 | 669041960 | 8880 | 8880 | 8880 | 8860 | 370 |
| 393 | 20231228 | 123200 | 665757060 | 8880 | 8870 | 8880 | 8860 | 498 |
| 394 | 20231228 | 123100 | 661340700 | 8870 | 8860 | 8870 | 8860 | 218 |
| 395 | 20231228 | 123000 | 659407390 | 8860 | 8860 | 8860 | 8860 | 82 |
| 396 | 20231228 | 122900 | 658680870 | 8870 | 8860 | 8870 | 8860 | 99 |
| 397 | 20231228 | 122800 | 657803100 | 8860 | 8860 | 8870 | 8860 | 156 |
| 398 | 20231228 | 122700 | 656419830 | 8870 | 8870 | 8870 | 8860 | 294 |
| 399 | 20231228 | 122600 | 653812760 | 8870 | 8860 | 8870 | 8860 | 200 |
| 400 | 20231228 | 122500 | 652039380 | 8860 | 8830 | 8860 | 8830 | 85 |
| 401 | 20231228 | 122400 | 651286520 | 8860 | 8830 | 8860 | 8830 | 147 |
| 402 | 20231228 | 122300 | 649985180 | 8860 | 8850 | 8860 | 8850 | 70 |
| 403 | 20231228 | 122200 | 649365040 | 8850 | 8850 | 8850 | 8850 | 51 |
| 404 | 20231228 | 122100 | 648913690 | 8850 | 8850 | 8850 | 8820 | 148 |
| 405 | 20231228 | 122000 | 647605210 | 8850 | 8850 | 8850 | 8850 | 111 |
| 406 | 20231228 | 121900 | 646622860 | 8850 | 8850 | 8850 | 8850 | 23 |
| 407 | 20231228 | 121800 | 646419310 | 8850 | 8810 | 8850 | 8810 | 89 |
| 408 | 20231228 | 121700 | 645633100 | 8840 | 8820 | 8840 | 8820 | 241 |
| 409 | 20231228 | 121600 | 643506820 | 8850 | 8850 | 8850 | 8850 | 111 |
| 410 | 20231228 | 121500 | 642524470 | 8850 | 8850 | 8860 | 8850 | 115 |
| 411 | 20231228 | 121400 | 641506190 | 8850 | 8850 | 8850 | 8850 | 123 |
| 412 | 20231228 | 121300 | 640417640 | 8850 | 8810 | 8850 | 8810 | 33 |
| 413 | 20231228 | 121200 | 640125950 | 8810 | 8850 | 8850 | 8810 | 147 |
| 414 | 20231228 | 121100 | 638826440 | 8850 | 8850 | 8850 | 8850 | 227 |
| 415 | 20231228 | 121000 | 636817490 | 8850 | 8850 | 8850 | 8850 | 103 |
| 416 | 20231228 | 120900 | 635905940 | 8800 | 8800 | 8800 | 8800 | 42 |
| 417 | 20231228 | 120800 | 635536340 | 8850 | 8850 | 8850 | 8850 | 175 |
| 418 | 20231228 | 120700 | 633987590 | 8860 | 8840 | 8860 | 8840 | 200 |
| 419 | 20231228 | 120600 | 632216640 | 8790 | 8850 | 8850 | 8780 | 68 |
| 420 | 20231228 | 120500 | 631617560 | 8840 | 8850 | 8850 | 8740 | 579 |
| 421 | 20231228 | 120400 | 626521320 | 8860 | 8840 | 8860 | 8840 | 249 |
| 422 | 20231228 | 120300 | 624318550 | 8830 | 8830 | 8830 | 8830 | 73 |
| 423 | 20231228 | 120200 | 623673960 | 8830 | 8830 | 8840 | 8830 | 71 |
| 424 | 20231228 | 120100 | 623046800 | 8840 | 8840 | 8840 | 8830 | 261 |
| 425 | 20231228 | 120000 | 620741050 | 8830 | 8860 | 8860 | 8830 | 60 |
| 426 | 20231228 | 115900 | 620210530 | 8850 | 8840 | 8850 | 8840 | 197 |
| 427 | 20231228 | 115800 | 618467140 | 8840 | 8850 | 8850 | 8840 | 73 |
| 428 | 20231228 | 115700 | 617821580 | 8850 | 8870 | 8870 | 8850 | 239 |
| 429 | 20231228 | 115600 | 615703870 | 8870 | 8870 | 8870 | 8870 | 103 |
| 430 | 20231228 | 115500 | 614790260 | 8870 | 8860 | 8870 | 8840 | 615 |
| 431 | 20231228 | 115400 | 609344470 | 8860 | 8870 | 8870 | 8860 | 112 |
| 432 | 20231228 | 115300 | 608351520 | 8880 | 8880 | 8880 | 8880 | 15 |
| 433 | 20231228 | 115200 | 608218320 | 8880 | 8850 | 8880 | 8850 | 239 |
| 434 | 20231228 | 115100 | 606100050 | 8880 | 8850 | 8880 | 8850 | 170 |
| 435 | 20231228 | 115000 | 604592190 | 8880 | 8860 | 8880 | 8860 | 211 |
| 436 | 20231228 | 114900 | 602719900 | 8860 | 8850 | 8860 | 8850 | 177 |
| 437 | 20231228 | 114800 | 601152540 | 8860 | 8860 | 8860 | 8860 | 53 |
| 438 | 20231228 | 114700 | 600682960 | 8860 | 8860 | 8880 | 8860 | 176 |
| 439 | 20231228 | 114600 | 599120460 | 8880 | 8860 | 8880 | 8860 | 103 |
| 440 | 20231228 | 114500 | 598206520 | 8880 | 8880 | 8880 | 8880 | 80 |
| 441 | 20231228 | 114400 | 597496120 | 8880 | 8880 | 8880 | 8880 | 24 |
| 442 | 20231228 | 114300 | 597283000 | 8850 | 8880 | 8880 | 8850 | 232 |
| 443 | 20231228 | 114200 | 595224160 | 8880 | 8880 | 8880 | 8880 | 103 |
| 444 | 20231228 | 114100 | 594309520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 445 | 20231228 | 114000 | 594309520 | 8880 | 8840 | 8880 | 8840 | 58 |
| 446 | 20231228 | 113900 | 593795880 | 8880 | 8880 | 8880 | 8840 | 163 |
| 447 | 20231228 | 113800 | 592348840 | 8870 | 8870 | 8870 | 8870 | 183 |
| 448 | 20231228 | 113700 | 590725630 | 8840 | 8870 | 8870 | 8840 | 37 |
| 449 | 20231228 | 113600 | 590398520 | 8830 | 8860 | 8870 | 8830 | 238 |
| 450 | 20231228 | 113500 | 588292580 | 8870 | 8870 | 8870 | 8830 | 90 |
| 451 | 20231228 | 113400 | 587494600 | 8870 | 8820 | 8870 | 8820 | 169 |
| 452 | 20231228 | 113300 | 585997320 | 8870 | 8870 | 8870 | 8870 | 0 |
| 453 | 20231228 | 113200 | 585997320 | 8870 | 8820 | 8870 | 8820 | 77 |
| 454 | 20231228 | 113100 | 585314780 | 8870 | 8870 | 8870 | 8820 | 450 |
| 455 | 20231228 | 113000 | 581325080 | 8870 | 8870 | 8870 | 8870 | 134 |
| 456 | 20231228 | 112900 | 580136500 | 8850 | 8860 | 8880 | 8850 | 171 |
| 457 | 20231228 | 112800 | 578619600 | 8860 | 8880 | 8880 | 8700 | 2196 |
| 458 | 20231228 | 112700 | 559351890 | 8880 | 8880 | 8880 | 8880 | 236 |
| 459 | 20231228 | 112600 | 557256210 | 8870 | 8870 | 8870 | 8870 | 74 |
| 460 | 20231228 | 112500 | 556599830 | 8870 | 8870 | 8880 | 8870 | 72 |
| 461 | 20231228 | 112400 | 555960710 | 8860 | 8850 | 8860 | 8850 | 209 |
| 462 | 20231228 | 112300 | 554109060 | 8860 | 8860 | 8860 | 8860 | 700 |
| 463 | 20231228 | 112200 | 547907060 | 8860 | 8880 | 8880 | 8860 | 224 |
| 464 | 20231228 | 112100 | 545918640 | 8880 | 8870 | 8880 | 8870 | 164 |
| 465 | 20231228 | 112000 | 544462730 | 8870 | 8870 | 8870 | 8870 | 8 |
| 466 | 20231228 | 111900 | 544391770 | 8870 | 8880 | 8880 | 8870 | 90 |
| 467 | 20231228 | 111800 | 543593210 | 8880 | 8880 | 8880 | 8880 | 139 |
| 468 | 20231228 | 111700 | 542358890 | 8880 | 8860 | 8880 | 8860 | 139 |
| 469 | 20231228 | 111600 | 541125290 | 8860 | 8870 | 8870 | 8860 | 431 |
| 470 | 20231228 | 111500 | 537302410 | 8870 | 8870 | 8880 | 8870 | 887 |
| 471 | 20231228 | 111400 | 529434490 | 8870 | 8850 | 8870 | 8850 | 281 |
| 472 | 20231228 | 111300 | 526942720 | 8870 | 8860 | 8870 | 8860 | 80 |
| 473 | 20231228 | 111200 | 526233680 | 8860 | 8860 | 8860 | 8860 | 47 |
| 474 | 20231228 | 111100 | 525817260 | 8870 | 8850 | 8870 | 8850 | 103 |
| 475 | 20231228 | 111000 | 524904370 | 8870 | 8870 | 8870 | 8870 | 282 |
| 476 | 20231228 | 110900 | 522403030 | 8870 | 8850 | 8870 | 8850 | 32 |
| 477 | 20231228 | 110800 | 522119370 | 8840 | 8870 | 8870 | 8840 | 67 |
| 478 | 20231228 | 110700 | 521526130 | 8870 | 8870 | 8870 | 8870 | 98 |
| 479 | 20231228 | 110600 | 520656870 | 8840 | 8840 | 8840 | 8840 | 79 |
| 480 | 20231228 | 110500 | 519958510 | 8870 | 8870 | 8870 | 8840 | 210 |
| 481 | 20231228 | 110400 | 518097250 | 8870 | 8870 | 8870 | 8870 | 42 |
| 482 | 20231228 | 110300 | 517724710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 483 | 20231228 | 110200 | 517724710 | 8830 | 8830 | 8830 | 8830 | 35 |
| 484 | 20231228 | 110100 | 517415660 | 8850 | 8870 | 8870 | 8840 | 645 |
| 485 | 20231228 | 110000 | 511711180 | 8850 | 8870 | 8870 | 8850 | 274 |
| 486 | 20231228 | 105900 | 509283480 | 8870 | 8870 | 8870 | 8860 | 106 |
| 487 | 20231228 | 105800 | 508344020 | 8870 | 8870 | 8870 | 8870 | 20 |
| 488 | 20231228 | 105700 | 508166620 | 8860 | 8860 | 8870 | 8860 | 91 |
| 489 | 20231228 | 105600 | 507360350 | 8860 | 8840 | 8860 | 8840 | 36 |
| 490 | 20231228 | 105500 | 507042090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 491 | 20231228 | 105400 | 507042090 | 8890 | 8840 | 8890 | 8840 | 5630 |
| 492 | 20231228 | 105300 | 457184430 | 8850 | 8850 | 8850 | 8840 | 366 |
| 493 | 20231228 | 105200 | 453945690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 494 | 20231228 | 105100 | 453945690 | 8850 | 8840 | 8850 | 8840 | 276 |
| 495 | 20231228 | 105000 | 451504850 | 8840 | 8850 | 8850 | 8830 | 214 |
| 496 | 20231228 | 104900 | 449611740 | 8850 | 8850 | 8850 | 8850 | 192 |
| 497 | 20231228 | 104800 | 447912540 | 8840 | 8840 | 8840 | 8840 | 605 |
| 498 | 20231228 | 104700 | 442564340 | 8840 | 8840 | 8840 | 8840 | 36 |
| 499 | 20231228 | 104600 | 442246100 | 8850 | 8850 | 8850 | 8840 | 168 |
| 500 | 20231228 | 104500 | 440759380 | 8840 | 8840 | 8840 | 8840 | 108 |
| 501 | 20231228 | 104400 | 439804660 | 8850 | 8830 | 8850 | 8830 | 80 |
| 502 | 20231228 | 104300 | 439097360 | 8850 | 8840 | 8850 | 8840 | 550 |
| 503 | 20231228 | 104200 | 434230930 | 8840 | 8830 | 8840 | 8830 | 281 |
| 504 | 20231228 | 104100 | 431747700 | 8830 | 8830 | 8830 | 8830 | 112 |
| 505 | 20231228 | 104000 | 430758740 | 8810 | 8830 | 8830 | 8810 | 88 |
| 506 | 20231228 | 103900 | 429982630 | 8850 | 8840 | 8850 | 8840 | 194 |
| 507 | 20231228 | 103800 | 428266920 | 8840 | 8830 | 8840 | 8830 | 69 |
| 508 | 20231228 | 103700 | 427657040 | 8840 | 8830 | 8840 | 8830 | 134 |
| 509 | 20231228 | 103600 | 426472870 | 8840 | 8820 | 8840 | 8820 | 244 |
| 510 | 20231228 | 103500 | 424316630 | 8820 | 8810 | 8820 | 8810 | 10 |
| 511 | 20231228 | 103400 | 424228520 | 8840 | 8840 | 8840 | 8840 | 301 |
| 512 | 20231228 | 103300 | 421567680 | 8840 | 8830 | 8850 | 8830 | 718 |
| 513 | 20231228 | 103200 | 415224250 | 8820 | 8830 | 8830 | 8820 | 517 |
| 514 | 20231228 | 103100 | 410662900 | 8830 | 8820 | 8830 | 8820 | 105 |
| 515 | 20231228 | 103000 | 409735830 | 8830 | 8830 | 8830 | 8820 | 218 |
| 516 | 20231228 | 102900 | 407812050 | 8830 | 8830 | 8830 | 8830 | 56 |
| 517 | 20231228 | 102800 | 407317570 | 8830 | 8820 | 8830 | 8820 | 213 |
| 518 | 20231228 | 102700 | 405437300 | 8820 | 8810 | 8820 | 8810 | 60 |
| 519 | 20231228 | 102600 | 404908290 | 8820 | 8820 | 8820 | 8820 | 4 |
| 520 | 20231228 | 102500 | 404873010 | 8830 | 8820 | 8830 | 8820 | 167 |
| 521 | 20231228 | 102400 | 403398850 | 8810 | 8770 | 8810 | 8770 | 1077 |
| 522 | 20231228 | 102300 | 393926620 | 8770 | 8770 | 8770 | 8750 | 62 |
| 523 | 20231228 | 102200 | 393383040 | 8770 | 8770 | 8770 | 8770 | 500 |
| 524 | 20231228 | 102100 | 388998040 | 8770 | 8760 | 8770 | 8750 | 394 |
| 525 | 20231228 | 102000 | 385543460 | 8760 | 8770 | 8780 | 8760 | 910 |
| 526 | 20231228 | 101900 | 377568580 | 8770 | 8780 | 8780 | 8770 | 507 |
| 527 | 20231228 | 101800 | 373121210 | 8780 | 8790 | 8790 | 8780 | 113 |
| 528 | 20231228 | 101700 | 372128300 | 8780 | 8780 | 8780 | 8780 | 350 |
| 529 | 20231228 | 101600 | 369055300 | 8790 | 8780 | 8790 | 8780 | 193 |
| 530 | 20231228 | 101500 | 367358910 | 8790 | 8800 | 8800 | 8790 | 40 |
| 531 | 20231228 | 101400 | 367007260 | 8800 | 8800 | 8800 | 8800 | 109 |
| 532 | 20231228 | 101300 | 366048060 | 8800 | 8810 | 8810 | 8800 | 315 |
| 533 | 20231228 | 101200 | 363275140 | 8810 | 8830 | 8830 | 8810 | 266 |
| 534 | 20231228 | 101100 | 360928520 | 8820 | 8830 | 8830 | 8820 | 123 |
| 535 | 20231228 | 101000 | 359842630 | 8820 | 8830 | 8830 | 8820 | 428 |
| 536 | 20231228 | 100900 | 356063400 | 8830 | 8830 | 8830 | 8830 | 130 |
| 537 | 20231228 | 100800 | 354915500 | 8820 | 8820 | 8820 | 8820 | 8 |
| 538 | 20231228 | 100700 | 354844940 | 8830 | 8830 | 8840 | 8830 | 518 |
| 539 | 20231228 | 100600 | 350267950 | 8830 | 8820 | 8830 | 8820 | 152 |
| 540 | 20231228 | 100500 | 348926550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 541 | 20231228 | 100400 | 348926550 | 8810 | 8830 | 8830 | 8810 | 74 |
| 542 | 20231228 | 100300 | 348273370 | 8810 | 8820 | 8820 | 8810 | 454 |
| 543 | 20231228 | 100200 | 344272360 | 8840 | 8840 | 8840 | 8840 | 131 |
| 544 | 20231228 | 100100 | 343114320 | 8850 | 8840 | 8850 | 8840 | 320 |
| 545 | 20231228 | 100000 | 340284540 | 8840 | 8810 | 8840 | 8810 | 307 |
| 546 | 20231228 | 095900 | 337572890 | 8800 | 8800 | 8800 | 8790 | 1582 |
| 547 | 20231228 | 095800 | 323652610 | 8790 | 8780 | 8790 | 8780 | 155 |
| 548 | 20231228 | 095700 | 322290510 | 8770 | 8800 | 8800 | 8770 | 469 |
| 549 | 20231228 | 095600 | 318174190 | 8790 | 8800 | 8800 | 8790 | 40 |
| 550 | 20231228 | 095500 | 317822540 | 8800 | 8770 | 8800 | 8770 | 633 |
| 551 | 20231228 | 095400 | 312267800 | 8780 | 8800 | 8800 | 8780 | 1245 |
| 552 | 20231228 | 095300 | 301329720 | 8820 | 8820 | 8830 | 8820 | 323 |
| 553 | 20231228 | 095200 | 298480670 | 8810 | 8780 | 8810 | 8780 | 2722 |
| 554 | 20231228 | 095100 | 274547610 | 8780 | 8750 | 8780 | 8750 | 877 |
| 555 | 20231228 | 095000 | 266859420 | 8760 | 8760 | 8760 | 8750 | 676 |
| 556 | 20231228 | 094900 | 260937710 | 8760 | 8750 | 8760 | 8750 | 1633 |
| 557 | 20231228 | 094800 | 246646350 | 8730 | 8730 | 8730 | 8730 | 17 |
| 558 | 20231228 | 094700 | 246497940 | 8730 | 8740 | 8740 | 8730 | 335 |
| 559 | 20231228 | 094600 | 243571140 | 8730 | 8730 | 8730 | 8730 | 690 |
| 560 | 20231228 | 094500 | 237547440 | 8730 | 8730 | 8730 | 8730 | 239 |
| 561 | 20231228 | 094400 | 235460970 | 8740 | 8740 | 8740 | 8740 | 30 |
| 562 | 20231228 | 094300 | 235198770 | 8750 | 8720 | 8750 | 8720 | 2695 |
| 563 | 20231228 | 094200 | 211694190 | 8720 | 8710 | 8720 | 8710 | 275 |
| 564 | 20231228 | 094100 | 209296200 | 8660 | 8720 | 8720 | 8660 | 859 |
| 565 | 20231228 | 094000 | 201807270 | 8660 | 8660 | 8660 | 8660 | 86 |
| 566 | 20231228 | 093900 | 201062510 | 8710 | 8700 | 8710 | 8700 | 762 |
| 567 | 20231228 | 093800 | 194428610 | 8660 | 8690 | 8690 | 8660 | 2513 |
| 568 | 20231228 | 093700 | 172653580 | 8690 | 8690 | 8690 | 8690 | 74 |
| 569 | 20231228 | 093600 | 172010520 | 8700 | 8700 | 8700 | 8700 | 179 |
| 570 | 20231228 | 093500 | 170453220 | 8690 | 8650 | 8690 | 8650 | 2415 |
| 571 | 20231228 | 093400 | 149514040 | 8660 | 8670 | 8670 | 8610 | 158 |
| 572 | 20231228 | 093300 | 148147950 | 8660 | 8650 | 8660 | 8650 | 228 |
| 573 | 20231228 | 093200 | 146173750 | 8660 | 8620 | 8660 | 8580 | 1037 |
| 574 | 20231228 | 093100 | 137264380 | 8620 | 8670 | 8670 | 8620 | 89 |
| 575 | 20231228 | 093000 | 136497000 | 8620 | 8620 | 8650 | 8620 | 1158 |
| 576 | 20231228 | 092900 | 126503420 | 8620 | 8620 | 8620 | 8620 | 5 |
| 577 | 20231228 | 092800 | 126460320 | 8630 | 8620 | 8630 | 8600 | 168 |
| 578 | 20231228 | 092700 | 125012080 | 8590 | 8590 | 8590 | 8590 | 2 |
| 579 | 20231228 | 092600 | 124994900 | 8590 | 8630 | 8630 | 8590 | 119 |
| 580 | 20231228 | 092500 | 123968250 | 8590 | 8600 | 8600 | 8590 | 119 |
| 581 | 20231228 | 092400 | 122945200 | 8600 | 8590 | 8600 | 8590 | 157 |
| 582 | 20231228 | 092300 | 121596520 | 8590 | 8590 | 8590 | 8590 | 90 |
| 583 | 20231228 | 092200 | 120823420 | 8600 | 8630 | 8630 | 8600 | 151 |
| 584 | 20231228 | 092100 | 119521490 | 8600 | 8620 | 8630 | 8600 | 74 |
| 585 | 20231228 | 092000 | 118884040 | 8620 | 8620 | 8620 | 8620 | 100 |
| 586 | 20231228 | 091900 | 118022040 | 8600 | 8650 | 8650 | 8600 | 1025 |
| 587 | 20231228 | 091800 | 109174540 | 8660 | 8670 | 8710 | 8650 | 1314 |
| 588 | 20231228 | 091700 | 97788920 | 8680 | 8690 | 8690 | 8680 | 566 |
| 589 | 20231228 | 091600 | 92874720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 590 | 20231228 | 091500 | 92874720 | 8680 | 8680 | 8680 | 8680 | 29 |
| 591 | 20231228 | 091400 | 92623000 | 8720 | 8690 | 8790 | 8680 | 1684 |
| 592 | 20231228 | 091300 | 77948480 | 8690 | 8620 | 8690 | 8620 | 2256 |
| 593 | 20231228 | 091200 | 58443110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 594 | 20231228 | 091100 | 58443110 | 8630 | 8600 | 8630 | 8580 | 254 |
| 595 | 20231228 | 091000 | 56257370 | 8600 | 8590 | 8600 | 8590 | 481 |
| 596 | 20231228 | 090900 | 52121580 | 8620 | 8540 | 8620 | 8540 | 1153 |
| 597 | 20231228 | 090800 | 42256600 | 8520 | 8530 | 8530 | 8500 | 1157 |
| 598 | 20231228 | 090700 | 32399080 | 8530 | 8560 | 8560 | 8530 | 308 |
| 599 | 20231228 | 090600 | 29769200 | 8560 | 8560 | 8560 | 8540 | 153 |
| 600 | 20231228 | 090500 | 28460830 | 8580 | 8540 | 8580 | 8540 | 382 |
| 601 | 20231228 | 090400 | 25189630 | 8540 | 8540 | 8540 | 8540 | 87 |
| 602 | 20231228 | 090300 | 24446650 | 8530 | 8530 | 8530 | 8530 | 0 |
| 603 | 20231228 | 090200 | 24446650 | 8530 | 8530 | 8530 | 8530 | 35 |
| 604 | 20231228 | 090100 | 24148100 | 8530 | 8550 | 8550 | 8530 | 50 |
| 605 | 20231228 | 090000 | 23721000 | 8530 | 8520 | 8540 | 8520 | 2784 |