30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 3 | 20240426 | 190200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240426 | 190100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240426 | 190000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240426 | 185900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240426 | 185800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240426 | 185700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240426 | 185600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240426 | 185500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240426 | 185400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240426 | 185300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240426 | 185200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240426 | 185100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240426 | 185000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240426 | 184900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240426 | 184800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240426 | 184700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240426 | 184600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240426 | 184500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240426 | 184400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240426 | 184300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240426 | 184200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240426 | 184100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240426 | 184000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240426 | 183900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240426 | 183800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240426 | 183700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240426 | 183600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240426 | 183500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240426 | 183400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240426 | 183300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 33 | 20240426 | 183200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240426 | 183100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240426 | 183000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240426 | 182900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240426 | 182800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240426 | 182700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240426 | 182600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240426 | 182500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240426 | 182400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240426 | 182300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240426 | 182200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240426 | 182100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240426 | 182000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240426 | 181900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240426 | 181800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240426 | 181700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240426 | 181600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240426 | 181500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240426 | 181400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240426 | 181300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240426 | 181200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240426 | 181100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240426 | 181000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240426 | 180900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240426 | 180800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240426 | 180700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240426 | 180600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240426 | 180500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240426 | 180400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240426 | 180300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 63 | 20240426 | 180200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240426 | 180100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240426 | 180000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240426 | 175900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240426 | 175800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240426 | 175700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240426 | 175600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240426 | 175500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240426 | 175400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240426 | 175300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240426 | 175200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240426 | 175100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240426 | 175000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240426 | 174900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240426 | 174800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240426 | 174700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240426 | 174600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240426 | 174500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240426 | 174400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240426 | 174300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240426 | 174200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240426 | 174100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240426 | 174000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240426 | 173900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240426 | 173800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240426 | 173700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240426 | 173600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240426 | 173500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240426 | 173400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240426 | 173300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 93 | 20240426 | 173200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240426 | 173100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240426 | 173000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240426 | 172900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240426 | 172800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240426 | 172700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240426 | 172600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240426 | 172500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240426 | 172400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240426 | 172300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240426 | 172200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240426 | 172100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240426 | 172000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240426 | 171900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240426 | 171800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240426 | 171700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240426 | 171600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240426 | 171500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240426 | 171400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240426 | 171300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240426 | 171200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240426 | 171100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240426 | 171000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240426 | 170900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240426 | 170800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240426 | 170700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240426 | 170600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240426 | 170500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240426 | 170400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240426 | 170300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 123 | 20240426 | 170200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240426 | 170100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240426 | 170000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240426 | 165900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240426 | 165800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240426 | 165700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240426 | 165600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240426 | 165500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240426 | 165400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240426 | 165300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240426 | 165200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240426 | 165100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240426 | 165000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240426 | 164900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240426 | 164800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240426 | 164700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240426 | 164600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240426 | 164500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240426 | 164400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240426 | 164300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240426 | 164200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240426 | 164100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240426 | 164000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240426 | 163900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240426 | 163800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240426 | 163700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240426 | 163600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240426 | 163500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240426 | 163400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240426 | 163300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 153 | 20240426 | 163200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240426 | 163100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240426 | 163000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240426 | 162900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240426 | 162800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240426 | 162700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240426 | 162600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240426 | 162500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240426 | 162400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240426 | 162300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240426 | 162200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240426 | 162100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240426 | 162000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240426 | 161900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240426 | 161800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240426 | 161700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240426 | 161600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240426 | 161500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240426 | 161400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240426 | 161300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240426 | 161200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240426 | 161100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240426 | 161000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240426 | 160900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240426 | 160800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240426 | 160700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240426 | 160600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240426 | 160500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240426 | 160400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240426 | 160300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 183 | 20240426 | 160200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240426 | 160100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240426 | 160000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240426 | 155900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240426 | 155800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240426 | 155700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240426 | 155600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240426 | 155500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240426 | 155400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240426 | 155300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240426 | 155200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240426 | 155100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240426 | 155000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240426 | 154900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240426 | 154800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240426 | 154700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240426 | 154600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240426 | 154500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240426 | 154400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240426 | 154300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240426 | 154200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240426 | 154100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240426 | 154000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240426 | 153900 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240426 | 153800 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240426 | 153700 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240426 | 153600 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240426 | 153500 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240426 | 153400 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240426 | 153300 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 213 | 20240426 | 153200 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240426 | 153100 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240426 | 153000 | 4222556060 | 8210 | 8210 | 8210 | 8210 | 8555 |
| 216 | 20240426 | 152900 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240426 | 152800 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240426 | 152700 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240426 | 152600 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240426 | 152500 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240426 | 152400 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240426 | 152300 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240426 | 152200 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240426 | 152100 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240426 | 152000 | 4152319510 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240426 | 151900 | 4152319510 | 8110 | 8110 | 8130 | 8100 | 6733 |
| 227 | 20240426 | 151800 | 4097710680 | 8110 | 8170 | 8170 | 8110 | 9764 |
| 228 | 20240426 | 151700 | 4018206720 | 8170 | 8170 | 8170 | 8170 | 1316 |
| 229 | 20240426 | 151600 | 4007455000 | 8170 | 8180 | 8190 | 8170 | 1669 |
| 230 | 20240426 | 151500 | 3993811340 | 8190 | 8180 | 8190 | 8180 | 571 |
| 231 | 20240426 | 151400 | 3989136580 | 8170 | 8180 | 8190 | 8170 | 261 |
| 232 | 20240426 | 151300 | 3987002290 | 8170 | 8170 | 8190 | 8170 | 120 |
| 233 | 20240426 | 151200 | 3986021410 | 8170 | 8190 | 8190 | 8170 | 3073 |
| 234 | 20240426 | 151100 | 3960878660 | 8190 | 8190 | 8210 | 8190 | 1819 |
| 235 | 20240426 | 151000 | 3945980370 | 8200 | 8240 | 8240 | 8200 | 4806 |
| 236 | 20240426 | 150900 | 3906500010 | 8240 | 8240 | 8240 | 8240 | 315 |
| 237 | 20240426 | 150800 | 3903904410 | 8240 | 8250 | 8250 | 8220 | 4162 |
| 238 | 20240426 | 150700 | 3869637320 | 8250 | 8240 | 8250 | 8240 | 515 |
| 239 | 20240426 | 150600 | 3865390640 | 8240 | 8240 | 8250 | 8240 | 176 |
| 240 | 20240426 | 150500 | 3863940390 | 8240 | 8230 | 8240 | 8230 | 615 |
| 241 | 20240426 | 150400 | 3858873090 | 8240 | 8230 | 8250 | 8230 | 780 |
| 242 | 20240426 | 150300 | 3852442530 | 8230 | 8210 | 8230 | 8200 | 1613 |
| 243 | 20240426 | 150200 | 3839188210 | 8200 | 8180 | 8210 | 8180 | 388 |
| 244 | 20240426 | 150100 | 3836009780 | 8180 | 8180 | 8180 | 8170 | 876 |
| 245 | 20240426 | 150000 | 3828844420 | 8170 | 8160 | 8210 | 8160 | 831 |
| 246 | 20240426 | 145900 | 3822048890 | 8160 | 8160 | 8160 | 8160 | 1297 |
| 247 | 20240426 | 145800 | 3811465370 | 8160 | 8180 | 8180 | 8160 | 905 |
| 248 | 20240426 | 145700 | 3804074040 | 8180 | 8140 | 8290 | 8130 | 1973 |
| 249 | 20240426 | 145600 | 3787924100 | 8140 | 8150 | 8160 | 8130 | 1316 |
| 250 | 20240426 | 145500 | 3777212210 | 8150 | 8120 | 8150 | 8120 | 482 |
| 251 | 20240426 | 145400 | 3773290580 | 8130 | 8150 | 8150 | 8110 | 1404 |
| 252 | 20240426 | 145300 | 3761864820 | 8150 | 8130 | 8160 | 8130 | 2467 |
| 253 | 20240426 | 145200 | 3741757890 | 8110 | 8120 | 8130 | 8110 | 1416 |
| 254 | 20240426 | 145100 | 3730257220 | 8110 | 8130 | 8130 | 8110 | 1372 |
| 255 | 20240426 | 145000 | 3719128820 | 8130 | 8140 | 8150 | 8100 | 1878 |
| 256 | 20240426 | 144900 | 3703860670 | 8140 | 8100 | 8140 | 8090 | 1839 |
| 257 | 20240426 | 144800 | 3688930490 | 8100 | 8100 | 8100 | 8090 | 2716 |
| 258 | 20240426 | 144700 | 3666950220 | 8100 | 8110 | 8120 | 8100 | 4289 |
| 259 | 20240426 | 144600 | 3632187720 | 8110 | 8120 | 8120 | 8110 | 908 |
| 260 | 20240426 | 144500 | 3624821530 | 8120 | 8120 | 8120 | 8110 | 1442 |
| 261 | 20240426 | 144400 | 3613119150 | 8120 | 8110 | 8120 | 8110 | 930 |
| 262 | 20240426 | 144300 | 3605574870 | 8110 | 8120 | 8120 | 8110 | 1440 |
| 263 | 20240426 | 144200 | 3593889470 | 8110 | 8110 | 8120 | 8110 | 627 |
| 264 | 20240426 | 144100 | 3588801400 | 8110 | 8120 | 8120 | 8100 | 928 |
| 265 | 20240426 | 144000 | 3581279780 | 8120 | 8090 | 8140 | 8090 | 2922 |
| 266 | 20240426 | 143900 | 3557592380 | 8090 | 8090 | 8100 | 8090 | 694 |
| 267 | 20240426 | 143800 | 3551975120 | 8100 | 8090 | 8100 | 8090 | 3627 |
| 268 | 20240426 | 143700 | 3522627630 | 8100 | 8090 | 8100 | 8080 | 801 |
| 269 | 20240426 | 143600 | 3516146640 | 8100 | 8080 | 8100 | 8080 | 1836 |
| 270 | 20240426 | 143500 | 3501296270 | 8080 | 8090 | 8090 | 8080 | 848 |
| 271 | 20240426 | 143400 | 3494437980 | 8090 | 8080 | 8090 | 8080 | 1475 |
| 272 | 20240426 | 143300 | 3482514890 | 8090 | 8080 | 8090 | 8070 | 898 |
| 273 | 20240426 | 143200 | 3475265030 | 8080 | 8070 | 8080 | 8070 | 538 |
| 274 | 20240426 | 143100 | 3470921220 | 8070 | 8070 | 8080 | 8070 | 385 |
| 275 | 20240426 | 143000 | 3467814230 | 8070 | 8070 | 8080 | 8060 | 757 |
| 276 | 20240426 | 142900 | 3461705800 | 8070 | 8060 | 8070 | 8060 | 1363 |
| 277 | 20240426 | 142800 | 3450706630 | 8050 | 8070 | 8080 | 8050 | 1499 |
| 278 | 20240426 | 142700 | 3438624100 | 8060 | 8050 | 8070 | 8050 | 4352 |
| 279 | 20240426 | 142600 | 3403561260 | 8060 | 8060 | 8060 | 8050 | 1981 |
| 280 | 20240426 | 142500 | 3387608520 | 8060 | 8050 | 8090 | 8050 | 6240 |
| 281 | 20240426 | 142400 | 3337352250 | 8050 | 8060 | 8070 | 8050 | 10341 |
| 282 | 20240426 | 142300 | 3254076410 | 8070 | 8070 | 8080 | 8040 | 11427 |
| 283 | 20240426 | 142200 | 3162019200 | 8070 | 8100 | 8100 | 8070 | 4784 |
| 284 | 20240426 | 142100 | 3123360880 | 8120 | 8110 | 8120 | 8090 | 4895 |
| 285 | 20240426 | 142000 | 3083673610 | 8120 | 8090 | 8120 | 8080 | 738 |
| 286 | 20240426 | 141900 | 3077705540 | 8080 | 8090 | 8090 | 8080 | 1034 |
| 287 | 20240426 | 141800 | 3069344490 | 8090 | 8080 | 8100 | 8080 | 1772 |
| 288 | 20240426 | 141700 | 3055020750 | 8080 | 8100 | 8100 | 8050 | 3712 |
| 289 | 20240426 | 141600 | 3025067670 | 8100 | 8060 | 8100 | 8060 | 3067 |
| 290 | 20240426 | 141500 | 3000260620 | 8060 | 8150 | 8150 | 8050 | 12222 |
| 291 | 20240426 | 141400 | 2901154010 | 8160 | 8160 | 8180 | 8140 | 10828 |
| 292 | 20240426 | 141300 | 2812846570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240426 | 141200 | 2812846570 | 8150 | 8170 | 8170 | 8150 | 2455 |
| 294 | 20240426 | 141100 | 2792838070 | 8160 | 8170 | 8180 | 8160 | 5967 |
| 295 | 20240426 | 141000 | 2744104370 | 8160 | 8210 | 8210 | 8160 | 7070 |
| 296 | 20240426 | 140900 | 2686233150 | 8210 | 8250 | 8250 | 8210 | 18048 |
| 297 | 20240426 | 140800 | 2537629540 | 8260 | 8260 | 8260 | 8260 | 861 |
| 298 | 20240426 | 140700 | 2530517680 | 8260 | 8260 | 8280 | 8260 | 639 |
| 299 | 20240426 | 140600 | 2525239180 | 8260 | 8280 | 8290 | 8260 | 1427 |
| 300 | 20240426 | 140500 | 2513440100 | 8290 | 8290 | 8290 | 8290 | 117 |
| 301 | 20240426 | 140400 | 2512470170 | 8290 | 8280 | 8290 | 8270 | 838 |
| 302 | 20240426 | 140300 | 2505528270 | 8300 | 8240 | 8300 | 8240 | 1056 |
| 303 | 20240426 | 140200 | 2496781170 | 8240 | 8240 | 8240 | 8240 | 629 |
| 304 | 20240426 | 140100 | 2491598210 | 8240 | 8280 | 8280 | 8240 | 409 |
| 305 | 20240426 | 140000 | 2488223080 | 8280 | 8240 | 8280 | 8240 | 1819 |
| 306 | 20240426 | 135900 | 2473199880 | 8250 | 8250 | 8250 | 8250 | 982 |
| 307 | 20240426 | 135800 | 2465098380 | 8250 | 8200 | 8250 | 8200 | 1553 |
| 308 | 20240426 | 135700 | 2452315960 | 8200 | 8250 | 8250 | 8200 | 3139 |
| 309 | 20240426 | 135600 | 2426516020 | 8250 | 8270 | 8270 | 8250 | 579 |
| 310 | 20240426 | 135500 | 2421730710 | 8270 | 8210 | 8270 | 8210 | 388 |
| 311 | 20240426 | 135400 | 2418528190 | 8200 | 8240 | 8240 | 8200 | 14645 |
| 312 | 20240426 | 135300 | 2298271860 | 8220 | 8230 | 8280 | 8220 | 3055 |
| 313 | 20240426 | 135200 | 2273132570 | 8220 | 8260 | 8260 | 8220 | 7384 |
| 314 | 20240426 | 135100 | 2212339650 | 8260 | 8270 | 8270 | 8250 | 5428 |
| 315 | 20240426 | 135000 | 2167529110 | 8260 | 8260 | 8300 | 8260 | 152 |
| 316 | 20240426 | 134900 | 2166273050 | 8260 | 8290 | 8290 | 8260 | 2005 |
| 317 | 20240426 | 134800 | 2149687210 | 8290 | 8290 | 8290 | 8280 | 166 |
| 318 | 20240426 | 134700 | 2148311230 | 8290 | 8310 | 8310 | 8290 | 370 |
| 319 | 20240426 | 134600 | 2145242340 | 8310 | 8310 | 8310 | 8300 | 267 |
| 320 | 20240426 | 134500 | 2143025660 | 8310 | 8310 | 8310 | 8310 | 271 |
| 321 | 20240426 | 134400 | 2140773650 | 8310 | 8310 | 8320 | 8300 | 1841 |
| 322 | 20240426 | 134300 | 2125490130 | 8300 | 8340 | 8340 | 8300 | 2136 |
| 323 | 20240426 | 134200 | 2107747820 | 8340 | 8320 | 8340 | 8300 | 3521 |
| 324 | 20240426 | 134100 | 2078507210 | 8320 | 8310 | 8350 | 8310 | 1876 |
| 325 | 20240426 | 134000 | 2062906040 | 8320 | 8340 | 8380 | 8310 | 930 |
| 326 | 20240426 | 133900 | 2055160290 | 8380 | 8340 | 8380 | 8320 | 2163 |
| 327 | 20240426 | 133800 | 2037143410 | 8340 | 8340 | 8350 | 8340 | 2499 |
| 328 | 20240426 | 133700 | 2016299590 | 8350 | 8370 | 8370 | 8350 | 2917 |
| 329 | 20240426 | 133600 | 1991937940 | 8360 | 8370 | 8370 | 8350 | 1326 |
| 330 | 20240426 | 133500 | 1980854480 | 8370 | 8390 | 8390 | 8370 | 3137 |
| 331 | 20240426 | 133400 | 1954565360 | 8400 | 8410 | 8410 | 8400 | 117 |
| 332 | 20240426 | 133300 | 1953581560 | 8410 | 8410 | 8420 | 8400 | 701 |
| 333 | 20240426 | 133200 | 1947692620 | 8410 | 8420 | 8420 | 8410 | 706 |
| 334 | 20240426 | 133100 | 1941754910 | 8420 | 8420 | 8420 | 8420 | 53 |
| 335 | 20240426 | 133000 | 1941308650 | 8410 | 8410 | 8410 | 8410 | 14 |
| 336 | 20240426 | 132900 | 1941190910 | 8410 | 8410 | 8410 | 8410 | 242 |
| 337 | 20240426 | 132800 | 1939155690 | 8410 | 8410 | 8410 | 8410 | 24 |
| 338 | 20240426 | 132700 | 1938953850 | 8410 | 8410 | 8410 | 8410 | 20 |
| 339 | 20240426 | 132600 | 1938785650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 340 | 20240426 | 132500 | 1938785650 | 8390 | 8390 | 8390 | 8390 | 1 |
| 341 | 20240426 | 132400 | 1938777260 | 8390 | 8390 | 8390 | 8390 | 42 |
| 342 | 20240426 | 132300 | 1938424880 | 8390 | 8390 | 8390 | 8390 | 820 |
| 343 | 20240426 | 132200 | 1931545080 | 8390 | 8400 | 8400 | 8390 | 360 |
| 344 | 20240426 | 132100 | 1928522080 | 8400 | 8400 | 8410 | 8390 | 2299 |
| 345 | 20240426 | 132000 | 1909219160 | 8410 | 8410 | 8410 | 8400 | 700 |
| 346 | 20240426 | 131900 | 1903338130 | 8410 | 8410 | 8410 | 8410 | 391 |
| 347 | 20240426 | 131800 | 1900049820 | 8410 | 8410 | 8410 | 8410 | 297 |
| 348 | 20240426 | 131700 | 1897552050 | 8410 | 8410 | 8410 | 8410 | 40 |
| 349 | 20240426 | 131600 | 1897215650 | 8410 | 8410 | 8410 | 8410 | 116 |
| 350 | 20240426 | 131500 | 1896240090 | 8410 | 8410 | 8410 | 8410 | 471 |
| 351 | 20240426 | 131400 | 1892278980 | 8410 | 8400 | 8410 | 8400 | 3136 |
| 352 | 20240426 | 131300 | 1865918720 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20240426 | 131200 | 1865918720 | 8400 | 8400 | 8400 | 8400 | 399 |
| 354 | 20240426 | 131100 | 1862567120 | 8400 | 8430 | 8430 | 8400 | 12 |
| 355 | 20240426 | 131000 | 1862466050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 356 | 20240426 | 130900 | 1862466050 | 8410 | 8420 | 8420 | 8410 | 340 |
| 357 | 20240426 | 130800 | 1859605650 | 8430 | 8420 | 8440 | 8410 | 691 |
| 358 | 20240426 | 130700 | 1853790250 | 8420 | 8420 | 8420 | 8420 | 118 |
| 359 | 20240426 | 130600 | 1852796690 | 8410 | 8400 | 8410 | 8400 | 319 |
| 360 | 20240426 | 130500 | 1850114400 | 8400 | 8400 | 8400 | 8400 | 60 |
| 361 | 20240426 | 130400 | 1849610400 | 8390 | 8410 | 8410 | 8390 | 832 |
| 362 | 20240426 | 130300 | 1842628930 | 8410 | 8430 | 8430 | 8400 | 7439 |
| 363 | 20240426 | 130200 | 1780074790 | 8440 | 8440 | 8440 | 8430 | 1330 |
| 364 | 20240426 | 130100 | 1768859570 | 8440 | 8450 | 8460 | 8420 | 6972 |
| 365 | 20240426 | 130000 | 1710012900 | 8460 | 8480 | 8480 | 8460 | 1230 |
| 366 | 20240426 | 125900 | 1699601960 | 8480 | 8480 | 8480 | 8480 | 589 |
| 367 | 20240426 | 125800 | 1694607240 | 8480 | 8480 | 8490 | 8480 | 233 |
| 368 | 20240426 | 125700 | 1692631390 | 8480 | 8470 | 8480 | 8470 | 1059 |
| 369 | 20240426 | 125600 | 1683661200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 370 | 20240426 | 125500 | 1683661200 | 8480 | 8490 | 8490 | 8480 | 1879 |
| 371 | 20240426 | 125400 | 1667727260 | 8490 | 8480 | 8490 | 8480 | 25 |
| 372 | 20240426 | 125300 | 1667515250 | 8480 | 8490 | 8490 | 8480 | 1859 |
| 373 | 20240426 | 125200 | 1651732890 | 8500 | 8500 | 8500 | 8500 | 2935 |
| 374 | 20240426 | 125100 | 1626785390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 375 | 20240426 | 125000 | 1626785390 | 8510 | 8510 | 8510 | 8510 | 367 |
| 376 | 20240426 | 124900 | 1623662220 | 8530 | 8530 | 8530 | 8530 | 24 |
| 377 | 20240426 | 124800 | 1623457500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 378 | 20240426 | 124700 | 1623457500 | 8510 | 8520 | 8520 | 8510 | 528 |
| 379 | 20240426 | 124600 | 1618963220 | 8510 | 8500 | 8510 | 8500 | 3824 |
| 380 | 20240426 | 124500 | 1586459020 | 8490 | 8490 | 8490 | 8490 | 260 |
| 381 | 20240426 | 124400 | 1584251620 | 8490 | 8500 | 8500 | 8480 | 17 |
| 382 | 20240426 | 124300 | 1584107350 | 8480 | 8520 | 8520 | 8480 | 5318 |
| 383 | 20240426 | 124200 | 1538941660 | 8530 | 8530 | 8530 | 8530 | 519 |
| 384 | 20240426 | 124100 | 1534514590 | 8510 | 8510 | 8510 | 8510 | 0 |
| 385 | 20240426 | 124000 | 1534514590 | 8510 | 8500 | 8510 | 8500 | 137 |
| 386 | 20240426 | 123900 | 1533348920 | 8500 | 8500 | 8500 | 8490 | 3930 |
| 387 | 20240426 | 123800 | 1499944130 | 8500 | 8500 | 8500 | 8500 | 1810 |
| 388 | 20240426 | 123700 | 1484559130 | 8490 | 8490 | 8490 | 8490 | 221 |
| 389 | 20240426 | 123600 | 1482682840 | 8480 | 8480 | 8480 | 8480 | 49 |
| 390 | 20240426 | 123500 | 1482267320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 391 | 20240426 | 123400 | 1482267320 | 8470 | 8460 | 8480 | 8460 | 101 |
| 392 | 20240426 | 123300 | 1481411060 | 8470 | 8480 | 8480 | 8470 | 1103 |
| 393 | 20240426 | 123200 | 1472059970 | 8480 | 8480 | 8480 | 8480 | 3662 |
| 394 | 20240426 | 123100 | 1441006210 | 8480 | 8490 | 8490 | 8480 | 91 |
| 395 | 20240426 | 123000 | 1440234160 | 8490 | 8480 | 8490 | 8480 | 44 |
| 396 | 20240426 | 122900 | 1439860890 | 8480 | 8480 | 8480 | 8480 | 30 |
| 397 | 20240426 | 122800 | 1439606490 | 8480 | 8490 | 8490 | 8480 | 48 |
| 398 | 20240426 | 122700 | 1439199170 | 8490 | 8480 | 8490 | 8480 | 298 |
| 399 | 20240426 | 122600 | 1436672000 | 8490 | 8490 | 8490 | 8480 | 43 |
| 400 | 20240426 | 122500 | 1436307180 | 8490 | 8490 | 8490 | 8490 | 1 |
| 401 | 20240426 | 122400 | 1436298690 | 8480 | 8480 | 8480 | 8480 | 26 |
| 402 | 20240426 | 122300 | 1436078210 | 8490 | 8490 | 8490 | 8480 | 261 |
| 403 | 20240426 | 122200 | 1433862540 | 8490 | 8490 | 8490 | 8480 | 619 |
| 404 | 20240426 | 122100 | 1428607240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 405 | 20240426 | 122000 | 1428607240 | 8490 | 8500 | 8500 | 8490 | 4301 |
| 406 | 20240426 | 121900 | 1392048940 | 8550 | 8550 | 8560 | 8550 | 1900 |
| 407 | 20240426 | 121800 | 1375794160 | 8560 | 8560 | 8560 | 8560 | 0 |
| 408 | 20240426 | 121700 | 1375794160 | 8560 | 8560 | 8560 | 8490 | 12954 |
| 409 | 20240426 | 121600 | 1265606540 | 8560 | 8560 | 8560 | 8560 | 4 |
| 410 | 20240426 | 121500 | 1265572300 | 8560 | 8560 | 8560 | 8560 | 81 |
| 411 | 20240426 | 121400 | 1264878940 | 8560 | 8560 | 8560 | 8560 | 26 |
| 412 | 20240426 | 121300 | 1264656380 | 8570 | 8570 | 8570 | 8570 | 19 |
| 413 | 20240426 | 121200 | 1264493550 | 8570 | 8560 | 8570 | 8560 | 103 |
| 414 | 20240426 | 121100 | 1263611440 | 8560 | 8560 | 8560 | 8550 | 92 |
| 415 | 20240426 | 121000 | 1262824630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 416 | 20240426 | 120900 | 1262824630 | 8550 | 8570 | 8570 | 8550 | 573 |
| 417 | 20240426 | 120800 | 1257924450 | 8570 | 8570 | 8570 | 8570 | 206 |
| 418 | 20240426 | 120700 | 1256159030 | 8580 | 8580 | 8580 | 8580 | 12 |
| 419 | 20240426 | 120600 | 1256056070 | 8590 | 8560 | 8590 | 8560 | 300 |
| 420 | 20240426 | 120500 | 1253481480 | 8550 | 8550 | 8560 | 8550 | 184 |
| 421 | 20240426 | 120400 | 1251908250 | 8550 | 8550 | 8550 | 8550 | 130 |
| 422 | 20240426 | 120300 | 1250796750 | 8560 | 8560 | 8560 | 8560 | 81 |
| 423 | 20240426 | 120200 | 1250103390 | 8560 | 8550 | 8560 | 8550 | 36 |
| 424 | 20240426 | 120100 | 1249795510 | 8550 | 8550 | 8550 | 8550 | 23 |
| 425 | 20240426 | 120000 | 1249598860 | 8550 | 8540 | 8550 | 8540 | 112 |
| 426 | 20240426 | 115900 | 1248641510 | 8540 | 8540 | 8540 | 8540 | 10 |
| 427 | 20240426 | 115800 | 1248556110 | 8530 | 8540 | 8540 | 8530 | 237 |
| 428 | 20240426 | 115700 | 1246532370 | 8540 | 8530 | 8540 | 8530 | 39 |
| 429 | 20240426 | 115600 | 1246199550 | 8540 | 8530 | 8540 | 8530 | 57 |
| 430 | 20240426 | 115500 | 1245713040 | 8530 | 8530 | 8530 | 8530 | 58 |
| 431 | 20240426 | 115400 | 1245218300 | 8520 | 8520 | 8520 | 8520 | 23 |
| 432 | 20240426 | 115300 | 1245022340 | 8520 | 8520 | 8520 | 8520 | 13 |
| 433 | 20240426 | 115200 | 1244911580 | 8520 | 8540 | 8540 | 8520 | 399 |
| 434 | 20240426 | 115100 | 1241510530 | 8530 | 8530 | 8530 | 8530 | 0 |
| 435 | 20240426 | 115000 | 1241510530 | 8530 | 8530 | 8530 | 8530 | 7 |
| 436 | 20240426 | 114900 | 1241450820 | 8520 | 8520 | 8520 | 8520 | 180 |
| 437 | 20240426 | 114800 | 1239917220 | 8530 | 8530 | 8530 | 8520 | 169 |
| 438 | 20240426 | 114700 | 1238475910 | 8530 | 8500 | 8530 | 8500 | 3948 |
| 439 | 20240426 | 114600 | 1204845830 | 8490 | 8480 | 8490 | 8480 | 633 |
| 440 | 20240426 | 114500 | 1199471900 | 8470 | 8470 | 8470 | 8440 | 578 |
| 441 | 20240426 | 114400 | 1194588630 | 8450 | 8450 | 8450 | 8450 | 220 |
| 442 | 20240426 | 114300 | 1192729630 | 8440 | 8440 | 8460 | 8440 | 582 |
| 443 | 20240426 | 114200 | 1187817110 | 8430 | 8470 | 8470 | 8430 | 4887 |
| 444 | 20240426 | 114100 | 1146498690 | 8470 | 8480 | 8490 | 8470 | 404 |
| 445 | 20240426 | 114000 | 1143073140 | 8480 | 8480 | 8480 | 8480 | 340 |
| 446 | 20240426 | 113900 | 1140189940 | 8480 | 8480 | 8490 | 8480 | 798 |
| 447 | 20240426 | 113800 | 1133420310 | 8490 | 8470 | 8490 | 8470 | 232 |
| 448 | 20240426 | 113700 | 1131451990 | 8470 | 8470 | 8470 | 8470 | 228 |
| 449 | 20240426 | 113600 | 1129520830 | 8470 | 8470 | 8470 | 8470 | 736 |
| 450 | 20240426 | 113500 | 1123286910 | 8470 | 8490 | 8490 | 8470 | 1516 |
| 451 | 20240426 | 113400 | 1110436620 | 8480 | 8480 | 8480 | 8470 | 624 |
| 452 | 20240426 | 113300 | 1105146700 | 8480 | 8480 | 8480 | 8470 | 436 |
| 453 | 20240426 | 113200 | 1101450980 | 8480 | 8480 | 8480 | 8480 | 347 |
| 454 | 20240426 | 113100 | 1098508420 | 8470 | 8480 | 8480 | 8470 | 697 |
| 455 | 20240426 | 113000 | 1092603440 | 8480 | 8480 | 8480 | 8480 | 298 |
| 456 | 20240426 | 112900 | 1090076400 | 8480 | 8480 | 8490 | 8480 | 1860 |
| 457 | 20240426 | 112800 | 1074298600 | 8480 | 8490 | 8490 | 8480 | 2561 |
| 458 | 20240426 | 112700 | 1052577810 | 8490 | 8500 | 8500 | 8490 | 347 |
| 459 | 20240426 | 112600 | 1049630110 | 8490 | 8500 | 8500 | 8490 | 697 |
| 460 | 20240426 | 112500 | 1043708820 | 8500 | 8490 | 8500 | 8490 | 751 |
| 461 | 20240426 | 112400 | 1037328520 | 8480 | 8500 | 8500 | 8480 | 1140 |
| 462 | 20240426 | 112300 | 1027657020 | 8500 | 8490 | 8500 | 8480 | 1080 |
| 463 | 20240426 | 112200 | 1018479280 | 8500 | 8490 | 8510 | 8480 | 2309 |
| 464 | 20240426 | 112100 | 998850940 | 8500 | 8550 | 8550 | 8470 | 6587 |
| 465 | 20240426 | 112000 | 942843500 | 8550 | 8550 | 8560 | 8550 | 424 |
| 466 | 20240426 | 111900 | 939218190 | 8560 | 8580 | 8590 | 8560 | 1038 |
| 467 | 20240426 | 111800 | 930315430 | 8580 | 8610 | 8610 | 8580 | 2110 |
| 468 | 20240426 | 111700 | 912177850 | 8600 | 8620 | 8620 | 8600 | 1609 |
| 469 | 20240426 | 111600 | 898321020 | 8620 | 8640 | 8650 | 8620 | 1966 |
| 470 | 20240426 | 111500 | 881353620 | 8640 | 8640 | 8650 | 8640 | 423 |
| 471 | 20240426 | 111400 | 877698850 | 8640 | 8630 | 8650 | 8630 | 52 |
| 472 | 20240426 | 111300 | 877249910 | 8630 | 8630 | 8630 | 8630 | 4234 |
| 473 | 20240426 | 111200 | 840710490 | 8630 | 8630 | 8630 | 8630 | 271 |
| 474 | 20240426 | 111100 | 838371760 | 8640 | 8630 | 8640 | 8630 | 37 |
| 475 | 20240426 | 111000 | 838052440 | 8630 | 8650 | 8650 | 8630 | 545 |
| 476 | 20240426 | 110900 | 833345490 | 8630 | 8640 | 8650 | 8630 | 264 |
| 477 | 20240426 | 110800 | 831066210 | 8640 | 8640 | 8640 | 8630 | 2115 |
| 478 | 20240426 | 110700 | 812792850 | 8640 | 8670 | 8670 | 8640 | 284 |
| 479 | 20240426 | 110600 | 810336570 | 8670 | 8650 | 8670 | 8650 | 459 |
| 480 | 20240426 | 110500 | 806362390 | 8650 | 8660 | 8660 | 8650 | 486 |
| 481 | 20240426 | 110400 | 802156390 | 8660 | 8650 | 8660 | 8650 | 292 |
| 482 | 20240426 | 110300 | 799630380 | 8640 | 8640 | 8640 | 8640 | 249 |
| 483 | 20240426 | 110200 | 797479020 | 8640 | 8640 | 8640 | 8640 | 298 |
| 484 | 20240426 | 110100 | 794904300 | 8640 | 8640 | 8640 | 8640 | 256 |
| 485 | 20240426 | 110000 | 792692460 | 8640 | 8660 | 8660 | 8640 | 1630 |
| 486 | 20240426 | 105900 | 778597900 | 8670 | 8700 | 8700 | 8670 | 4404 |
| 487 | 20240426 | 105800 | 740329910 | 8710 | 8720 | 8720 | 8710 | 4053 |
| 488 | 20240426 | 105700 | 705026130 | 8720 | 8720 | 8730 | 8720 | 177 |
| 489 | 20240426 | 105600 | 703482510 | 8720 | 8720 | 8730 | 8720 | 412 |
| 490 | 20240426 | 105500 | 699889770 | 8720 | 8710 | 8730 | 8710 | 231 |
| 491 | 20240426 | 105400 | 697875720 | 8710 | 8710 | 8720 | 8710 | 342 |
| 492 | 20240426 | 105300 | 694895760 | 8710 | 8710 | 8710 | 8710 | 279 |
| 493 | 20240426 | 105200 | 692465670 | 8720 | 8720 | 8720 | 8720 | 942 |
| 494 | 20240426 | 105100 | 684251430 | 8720 | 8720 | 8730 | 8720 | 218 |
| 495 | 20240426 | 105000 | 682350450 | 8720 | 8730 | 8750 | 8720 | 2094 |
| 496 | 20240426 | 104900 | 664071280 | 8730 | 8740 | 8750 | 8730 | 456 |
| 497 | 20240426 | 104800 | 660085400 | 8740 | 8740 | 8750 | 8740 | 60 |
| 498 | 20240426 | 104700 | 659560780 | 8740 | 8750 | 8750 | 8740 | 7425 |
| 499 | 20240426 | 104600 | 594665280 | 8750 | 8760 | 8760 | 8750 | 3890 |
| 500 | 20240426 | 104500 | 560627770 | 8760 | 8770 | 8770 | 8760 | 1943 |
| 501 | 20240426 | 104400 | 543605810 | 8770 | 8770 | 8770 | 8770 | 274 |
| 502 | 20240426 | 104300 | 541202830 | 8770 | 8770 | 8770 | 8770 | 186 |
| 503 | 20240426 | 104200 | 539571610 | 8770 | 8770 | 8770 | 8770 | 842 |
| 504 | 20240426 | 104100 | 532187270 | 8780 | 8780 | 8780 | 8780 | 10 |
| 505 | 20240426 | 104000 | 532099470 | 8770 | 8780 | 8780 | 8770 | 678 |
| 506 | 20240426 | 103900 | 526149200 | 8780 | 8780 | 8780 | 8780 | 0 |
| 507 | 20240426 | 103800 | 526149200 | 8780 | 8780 | 8780 | 8780 | 0 |
| 508 | 20240426 | 103700 | 526149200 | 8780 | 8780 | 8780 | 8780 | 2 |
| 509 | 20240426 | 103600 | 526131640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 510 | 20240426 | 103500 | 526131640 | 8770 | 8760 | 8770 | 8760 | 32 |
| 511 | 20240426 | 103400 | 525851300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 512 | 20240426 | 103300 | 525851300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 513 | 20240426 | 103200 | 525851300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 514 | 20240426 | 103100 | 525851300 | 8760 | 8770 | 8770 | 8760 | 100 |
| 515 | 20240426 | 103000 | 524975290 | 8760 | 8750 | 8760 | 8750 | 502 |
| 516 | 20240426 | 102900 | 520582770 | 8760 | 8760 | 8760 | 8760 | 80 |
| 517 | 20240426 | 102800 | 519881970 | 8760 | 8760 | 8760 | 8760 | 20 |
| 518 | 20240426 | 102700 | 519706770 | 8750 | 8760 | 8760 | 8750 | 3000 |
| 519 | 20240426 | 102600 | 493452080 | 8760 | 8760 | 8760 | 8760 | 12 |
| 520 | 20240426 | 102500 | 493346960 | 8760 | 8780 | 8780 | 8760 | 2232 |
| 521 | 20240426 | 102400 | 473775720 | 8780 | 8790 | 8790 | 8780 | 59 |
| 522 | 20240426 | 102300 | 473257690 | 8780 | 8780 | 8780 | 8780 | 0 |
| 523 | 20240426 | 102200 | 473257690 | 8780 | 8790 | 8790 | 8780 | 233 |
| 524 | 20240426 | 102100 | 471211940 | 8800 | 8800 | 8800 | 8800 | 50 |
| 525 | 20240426 | 102000 | 470771940 | 8800 | 8790 | 8800 | 8790 | 200 |
| 526 | 20240426 | 101900 | 469013660 | 8770 | 8770 | 8770 | 8770 | 10 |
| 527 | 20240426 | 101800 | 468925960 | 8770 | 8770 | 8770 | 8770 | 50 |
| 528 | 20240426 | 101700 | 468487460 | 8760 | 8760 | 8760 | 8760 | 0 |
| 529 | 20240426 | 101600 | 468487460 | 8760 | 8760 | 8760 | 8760 | 90 |
| 530 | 20240426 | 101500 | 467699060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 531 | 20240426 | 101400 | 467699060 | 8750 | 8760 | 8780 | 8750 | 363 |
| 532 | 20240426 | 101300 | 464522650 | 8750 | 8750 | 8750 | 8750 | 75 |
| 533 | 20240426 | 101200 | 463866400 | 8750 | 8760 | 8760 | 8750 | 628 |
| 534 | 20240426 | 101100 | 458370000 | 8760 | 8780 | 8780 | 8750 | 5316 |
| 535 | 20240426 | 101000 | 411805440 | 8790 | 8800 | 8800 | 8790 | 54 |
| 536 | 20240426 | 100900 | 411330710 | 8800 | 8800 | 8800 | 8800 | 15 |
| 537 | 20240426 | 100800 | 411198710 | 8790 | 8800 | 8800 | 8790 | 609 |
| 538 | 20240426 | 100700 | 405842860 | 8800 | 8800 | 8800 | 8800 | 1640 |
| 539 | 20240426 | 100600 | 391410860 | 8810 | 8810 | 8810 | 8810 | 0 |
| 540 | 20240426 | 100500 | 391410860 | 8810 | 8810 | 8830 | 8810 | 161 |
| 541 | 20240426 | 100400 | 389992230 | 8860 | 8860 | 8860 | 8860 | 0 |
| 542 | 20240426 | 100300 | 389992230 | 8860 | 8860 | 8860 | 8860 | 20 |
| 543 | 20240426 | 100200 | 389815030 | 8800 | 8790 | 8800 | 8790 | 1341 |
| 544 | 20240426 | 100100 | 378014260 | 8800 | 8780 | 8800 | 8780 | 2459 |
| 545 | 20240426 | 100000 | 356417730 | 8790 | 8790 | 8800 | 8790 | 793 |
| 546 | 20240426 | 095900 | 349446920 | 8800 | 8820 | 8820 | 8790 | 5574 |
| 547 | 20240426 | 095800 | 300336620 | 8830 | 8840 | 8840 | 8830 | 1015 |
| 548 | 20240426 | 095700 | 291369230 | 8890 | 8890 | 8890 | 8890 | 6 |
| 549 | 20240426 | 095600 | 291315890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 550 | 20240426 | 095500 | 291315890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 551 | 20240426 | 095400 | 291315890 | 8840 | 8840 | 8840 | 8840 | 100 |
| 552 | 20240426 | 095300 | 290431890 | 8840 | 8840 | 8840 | 8840 | 99 |
| 553 | 20240426 | 095200 | 289556730 | 8840 | 8890 | 8890 | 8840 | 1069 |
| 554 | 20240426 | 095100 | 280092900 | 8840 | 8890 | 8890 | 8840 | 214 |
| 555 | 20240426 | 095000 | 278200370 | 8890 | 8850 | 8890 | 8840 | 112 |
| 556 | 20240426 | 094900 | 277208740 | 8890 | 8890 | 8890 | 8890 | 0 |
| 557 | 20240426 | 094800 | 277208740 | 8890 | 8890 | 8890 | 8890 | 0 |
| 558 | 20240426 | 094700 | 277208740 | 8890 | 8890 | 8890 | 8890 | 103 |
| 559 | 20240426 | 094600 | 276293070 | 8830 | 8860 | 8860 | 8830 | 400 |
| 560 | 20240426 | 094500 | 272759630 | 8900 | 8850 | 8900 | 8850 | 102 |
| 561 | 20240426 | 094400 | 271856780 | 8850 | 8840 | 8850 | 8840 | 400 |
| 562 | 20240426 | 094300 | 268318780 | 8840 | 8840 | 8840 | 8810 | 961 |
| 563 | 20240426 | 094200 | 259824350 | 8810 | 8820 | 8840 | 8810 | 2620 |
| 564 | 20240426 | 094100 | 236735050 | 8830 | 8860 | 8860 | 8820 | 1708 |
| 565 | 20240426 | 094000 | 221651730 | 8900 | 8870 | 8900 | 8870 | 560 |
| 566 | 20240426 | 093900 | 216670620 | 8880 | 8840 | 8880 | 8830 | 147 |
| 567 | 20240426 | 093800 | 215371440 | 8840 | 8850 | 8850 | 8840 | 556 |
| 568 | 20240426 | 093700 | 210456350 | 8850 | 8870 | 8880 | 8850 | 177 |
| 569 | 20240426 | 093600 | 208889660 | 8850 | 8870 | 8870 | 8850 | 115 |
| 570 | 20240426 | 093500 | 207871830 | 8880 | 8850 | 8880 | 8850 | 68 |
| 571 | 20240426 | 093400 | 207269650 | 8850 | 8850 | 8850 | 8850 | 195 |
| 572 | 20240426 | 093300 | 205543900 | 8850 | 8870 | 8870 | 8850 | 665 |
| 573 | 20240426 | 093200 | 199657820 | 8880 | 8870 | 8880 | 8870 | 300 |
| 574 | 20240426 | 093100 | 196995530 | 8880 | 8880 | 8880 | 8880 | 0 |
| 575 | 20240426 | 093000 | 196995530 | 8880 | 8880 | 8880 | 8880 | 0 |
| 576 | 20240426 | 092900 | 196995530 | 8880 | 8880 | 8880 | 8880 | 4 |
| 577 | 20240426 | 092800 | 196960010 | 8870 | 8820 | 8870 | 8820 | 3282 |
| 578 | 20240426 | 092700 | 168010650 | 8820 | 8820 | 8820 | 8810 | 833 |
| 579 | 20240426 | 092600 | 160663800 | 8820 | 8850 | 8850 | 8820 | 382 |
| 580 | 20240426 | 092500 | 157293170 | 8850 | 8860 | 8860 | 8850 | 303 |
| 581 | 20240426 | 092400 | 154611050 | 8870 | 8870 | 8870 | 8870 | 1 |
| 582 | 20240426 | 092300 | 154602180 | 8870 | 8860 | 8870 | 8850 | 292 |
| 583 | 20240426 | 092200 | 152017220 | 8860 | 8880 | 8880 | 8860 | 1438 |
| 584 | 20240426 | 092100 | 139276460 | 8860 | 8860 | 8860 | 8860 | 158 |
| 585 | 20240426 | 092000 | 137876580 | 8860 | 8860 | 8870 | 8860 | 183 |
| 586 | 20240426 | 091900 | 136255160 | 8860 | 8860 | 8860 | 8860 | 729 |
| 587 | 20240426 | 091800 | 129796220 | 8860 | 8880 | 8880 | 8860 | 282 |
| 588 | 20240426 | 091700 | 127295260 | 8880 | 8890 | 8890 | 8880 | 2950 |
| 589 | 20240426 | 091600 | 101097760 | 8910 | 8890 | 8910 | 8890 | 61 |
| 590 | 20240426 | 091500 | 100555250 | 8890 | 8890 | 8890 | 8890 | 74 |
| 591 | 20240426 | 091400 | 99897390 | 8900 | 8900 | 8900 | 8900 | 100 |
| 592 | 20240426 | 091300 | 99007390 | 8880 | 8900 | 8920 | 8880 | 4093 |
| 593 | 20240426 | 091200 | 62575260 | 8900 | 8910 | 8940 | 8900 | 754 |
| 594 | 20240426 | 091100 | 55863450 | 8900 | 8900 | 8900 | 8900 | 1638 |
| 595 | 20240426 | 091000 | 41285250 | 8910 | 8960 | 8960 | 8910 | 319 |
| 596 | 20240426 | 090900 | 38439120 | 8970 | 8950 | 8970 | 8950 | 290 |
| 597 | 20240426 | 090800 | 35843120 | 8960 | 8950 | 8960 | 8950 | 25 |
| 598 | 20240426 | 090700 | 35619300 | 8960 | 8950 | 8960 | 8950 | 108 |
| 599 | 20240426 | 090600 | 34652620 | 8960 | 8950 | 8960 | 8940 | 224 |
| 600 | 20240426 | 090500 | 32649550 | 8960 | 8970 | 8970 | 8960 | 166 |
| 601 | 20240426 | 090400 | 31161720 | 8970 | 8970 | 8970 | 8970 | 153 |
| 602 | 20240426 | 090300 | 29789310 | 8970 | 8980 | 8990 | 8970 | 209 |
| 603 | 20240426 | 090200 | 27914420 | 8990 | 9000 | 9000 | 8990 | 280 |
| 604 | 20240426 | 090100 | 25396220 | 9000 | 9020 | 9020 | 9000 | 2038 |
| 605 | 20240426 | 090000 | 7035150 | 9020 | 9050 | 9050 | 9020 | 779 |