29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 3 | 20240510 | 190000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240510 | 185900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240510 | 185800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240510 | 185700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240510 | 185600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240510 | 185500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240510 | 185400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240510 | 185300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240510 | 185200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240510 | 185100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240510 | 185000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240510 | 184900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240510 | 184800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240510 | 184700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240510 | 184600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240510 | 184500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240510 | 184400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240510 | 184300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240510 | 184200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240510 | 184100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240510 | 184000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240510 | 183900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240510 | 183800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240510 | 183700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240510 | 183600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240510 | 183500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240510 | 183400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240510 | 183300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240510 | 183200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240510 | 183100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 33 | 20240510 | 183000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240510 | 182900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240510 | 182800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240510 | 182700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240510 | 182600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240510 | 182500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240510 | 182400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240510 | 182300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240510 | 182200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240510 | 182100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240510 | 182000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240510 | 181900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240510 | 181800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240510 | 181700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240510 | 181600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240510 | 181500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240510 | 181400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240510 | 181300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240510 | 181200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240510 | 181100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240510 | 181000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240510 | 180900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240510 | 180800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240510 | 180700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240510 | 180600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240510 | 180500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240510 | 180400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240510 | 180300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240510 | 180200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240510 | 180100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 63 | 20240510 | 180000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240510 | 175900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240510 | 175800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240510 | 175700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240510 | 175600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240510 | 175500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240510 | 175400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240510 | 175300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240510 | 175200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240510 | 175100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240510 | 175000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240510 | 174900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240510 | 174800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240510 | 174700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240510 | 174600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240510 | 174500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240510 | 174400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240510 | 174300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240510 | 174200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240510 | 174100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240510 | 174000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240510 | 173900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240510 | 173800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240510 | 173700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240510 | 173600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240510 | 173500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240510 | 173400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240510 | 173300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240510 | 173200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240510 | 173100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 93 | 20240510 | 173000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240510 | 172900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240510 | 172800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240510 | 172700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240510 | 172600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240510 | 172500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240510 | 172400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240510 | 172300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240510 | 172200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240510 | 172100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240510 | 172000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240510 | 171900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240510 | 171800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240510 | 171700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240510 | 171600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240510 | 171500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240510 | 171400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240510 | 171300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240510 | 171200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240510 | 171100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240510 | 171000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240510 | 170900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240510 | 170800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240510 | 170700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240510 | 170600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240510 | 170500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240510 | 170400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240510 | 170300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240510 | 170200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240510 | 170100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 123 | 20240510 | 170000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240510 | 165900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240510 | 165800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240510 | 165700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240510 | 165600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240510 | 165500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240510 | 165400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240510 | 165300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240510 | 165200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240510 | 165100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240510 | 165000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240510 | 164900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240510 | 164800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240510 | 164700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240510 | 164600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240510 | 164500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240510 | 164400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240510 | 164300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240510 | 164200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240510 | 164100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240510 | 164000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240510 | 163900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240510 | 163800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240510 | 163700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240510 | 163600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240510 | 163500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240510 | 163400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240510 | 163300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240510 | 163200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240510 | 163100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 153 | 20240510 | 163000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240510 | 162900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240510 | 162800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240510 | 162700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240510 | 162600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240510 | 162500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240510 | 162400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240510 | 162300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240510 | 162200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240510 | 162100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240510 | 162000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240510 | 161900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240510 | 161800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240510 | 161700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240510 | 161600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240510 | 161500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240510 | 161400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240510 | 161300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240510 | 161200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240510 | 161100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240510 | 161000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240510 | 160900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240510 | 160800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240510 | 160700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240510 | 160600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240510 | 160500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240510 | 160400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240510 | 160300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240510 | 160200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240510 | 160100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 183 | 20240510 | 160000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240510 | 155900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240510 | 155800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240510 | 155700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240510 | 155600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240510 | 155500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240510 | 155400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240510 | 155300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240510 | 155200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240510 | 155100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240510 | 155000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240510 | 154900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240510 | 154800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240510 | 154700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240510 | 154600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240510 | 154500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240510 | 154400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240510 | 154300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240510 | 154200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240510 | 154100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240510 | 154000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240510 | 153900 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240510 | 153800 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240510 | 153700 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240510 | 153600 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240510 | 153500 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240510 | 153400 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240510 | 153300 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240510 | 153200 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240510 | 153100 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 213 | 20240510 | 153000 | 4962377950 | 8610 | 8610 | 8610 | 8610 | 2558 |
| 214 | 20240510 | 152900 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240510 | 152800 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240510 | 152700 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240510 | 152600 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240510 | 152500 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240510 | 152400 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240510 | 152300 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240510 | 152200 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240510 | 152100 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240510 | 152000 | 4940353570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240510 | 151900 | 4940353570 | 8600 | 8620 | 8620 | 8600 | 4014 |
| 225 | 20240510 | 151800 | 4905800210 | 8620 | 8640 | 8650 | 8620 | 2326 |
| 226 | 20240510 | 151700 | 4885746600 | 8640 | 8640 | 8660 | 8610 | 2217 |
| 227 | 20240510 | 151600 | 4866627390 | 8660 | 8670 | 8690 | 8640 | 5097 |
| 228 | 20240510 | 151500 | 4822467450 | 8690 | 8670 | 8690 | 8670 | 1264 |
| 229 | 20240510 | 151400 | 4811502810 | 8680 | 8690 | 8690 | 8670 | 2537 |
| 230 | 20240510 | 151300 | 4789479650 | 8690 | 8690 | 8700 | 8680 | 95 |
| 231 | 20240510 | 151200 | 4788654140 | 8680 | 8710 | 8710 | 8680 | 379 |
| 232 | 20240510 | 151100 | 4785357340 | 8680 | 8690 | 8720 | 8680 | 1955 |
| 233 | 20240510 | 151000 | 4768368980 | 8700 | 8700 | 8730 | 8700 | 835 |
| 234 | 20240510 | 150900 | 4761096000 | 8710 | 8710 | 8710 | 8680 | 1000 |
| 235 | 20240510 | 150800 | 4752404720 | 8690 | 8690 | 8720 | 8690 | 443 |
| 236 | 20240510 | 150700 | 4748554470 | 8690 | 8700 | 8730 | 8690 | 701 |
| 237 | 20240510 | 150600 | 4742460160 | 8730 | 8690 | 8730 | 8690 | 246 |
| 238 | 20240510 | 150500 | 4740321430 | 8690 | 8710 | 8730 | 8690 | 3794 |
| 239 | 20240510 | 150400 | 4707316060 | 8730 | 8730 | 8730 | 8710 | 120 |
| 240 | 20240510 | 150300 | 4706270000 | 8720 | 8730 | 8730 | 8720 | 4 |
| 241 | 20240510 | 150200 | 4706235110 | 8750 | 8750 | 8750 | 8700 | 2854 |
| 242 | 20240510 | 150100 | 4681382040 | 8730 | 8760 | 8760 | 8720 | 1139 |
| 243 | 20240510 | 150000 | 4671444080 | 8770 | 8740 | 8770 | 8730 | 45 |
| 244 | 20240510 | 145900 | 4671051060 | 8730 | 8760 | 8760 | 8730 | 684 |
| 245 | 20240510 | 145800 | 4665072780 | 8760 | 8750 | 8780 | 8750 | 188 |
| 246 | 20240510 | 145700 | 4663427000 | 8760 | 8770 | 8780 | 8750 | 286 |
| 247 | 20240510 | 145600 | 4660918350 | 8770 | 8740 | 8780 | 8740 | 2998 |
| 248 | 20240510 | 145500 | 4634633150 | 8740 | 8710 | 8740 | 8710 | 640 |
| 249 | 20240510 | 145400 | 4629053610 | 8740 | 8740 | 8740 | 8740 | 13 |
| 250 | 20240510 | 145300 | 4628939990 | 8750 | 8680 | 8750 | 8670 | 914 |
| 251 | 20240510 | 145200 | 4620967720 | 8680 | 8740 | 8740 | 8680 | 8285 |
| 252 | 20240510 | 145100 | 4548836710 | 8740 | 8740 | 8740 | 8740 | 248 |
| 253 | 20240510 | 145000 | 4546669190 | 8740 | 8760 | 8760 | 8730 | 978 |
| 254 | 20240510 | 144900 | 4538119170 | 8760 | 8730 | 8760 | 8730 | 2704 |
| 255 | 20240510 | 144800 | 4514464010 | 8730 | 8730 | 8740 | 8720 | 1521 |
| 256 | 20240510 | 144700 | 4501184410 | 8720 | 8700 | 8720 | 8700 | 875 |
| 257 | 20240510 | 144600 | 4493563780 | 8670 | 8710 | 8710 | 8670 | 1493 |
| 258 | 20240510 | 144500 | 4480619230 | 8720 | 8660 | 8740 | 8660 | 1808 |
| 259 | 20240510 | 144400 | 4464869110 | 8700 | 8670 | 8700 | 8640 | 8623 |
| 260 | 20240510 | 144300 | 4390052430 | 8670 | 8720 | 8720 | 8670 | 6 |
| 261 | 20240510 | 144200 | 4390000360 | 8730 | 8680 | 8740 | 8670 | 1488 |
| 262 | 20240510 | 144100 | 4377030730 | 8680 | 8680 | 8690 | 8670 | 1492 |
| 263 | 20240510 | 144000 | 4364093670 | 8670 | 8680 | 8690 | 8670 | 2600 |
| 264 | 20240510 | 143900 | 4341537870 | 8690 | 8680 | 8700 | 8680 | 532 |
| 265 | 20240510 | 143800 | 4336917110 | 8680 | 8700 | 8710 | 8680 | 4944 |
| 266 | 20240510 | 143700 | 4293913070 | 8700 | 8710 | 8750 | 8690 | 972 |
| 267 | 20240510 | 143600 | 4285443810 | 8700 | 8720 | 8730 | 8690 | 5563 |
| 268 | 20240510 | 143500 | 4236962810 | 8720 | 8720 | 8770 | 8720 | 1151 |
| 269 | 20240510 | 143400 | 4226902960 | 8730 | 8710 | 8780 | 8700 | 4834 |
| 270 | 20240510 | 143300 | 4184535570 | 8700 | 8700 | 8750 | 8680 | 1818 |
| 271 | 20240510 | 143200 | 4168661000 | 8730 | 8760 | 8770 | 8680 | 3069 |
| 272 | 20240510 | 143100 | 4141865630 | 8760 | 8740 | 8780 | 8740 | 2384 |
| 273 | 20240510 | 143000 | 4121007380 | 8750 | 8680 | 8750 | 8680 | 2642 |
| 274 | 20240510 | 142900 | 4097949780 | 8680 | 8740 | 8760 | 8680 | 6917 |
| 275 | 20240510 | 142800 | 4037640690 | 8720 | 8730 | 8740 | 8710 | 660 |
| 276 | 20240510 | 142700 | 4031877490 | 8730 | 8710 | 8750 | 8700 | 2800 |
| 277 | 20240510 | 142600 | 4007453910 | 8740 | 8780 | 8780 | 8700 | 3708 |
| 278 | 20240510 | 142500 | 3975083100 | 8780 | 8700 | 8890 | 8680 | 7281 |
| 279 | 20240510 | 142400 | 3911400930 | 8700 | 8760 | 8760 | 8680 | 9241 |
| 280 | 20240510 | 142300 | 3830830860 | 8760 | 8910 | 8910 | 8750 | 5888 |
| 281 | 20240510 | 142200 | 3779049510 | 8920 | 8780 | 8930 | 8780 | 11427 |
| 282 | 20240510 | 142100 | 3677774830 | 8780 | 8840 | 8870 | 8750 | 10966 |
| 283 | 20240510 | 142000 | 3581181430 | 8820 | 8820 | 9010 | 8730 | 43700 |
| 284 | 20240510 | 141900 | 3192202960 | 8800 | 8830 | 8830 | 8680 | 47754 |
| 285 | 20240510 | 141800 | 2774735690 | 8830 | 9010 | 9020 | 8740 | 58446 |
| 286 | 20240510 | 141700 | 2258884330 | 9010 | 8710 | 9060 | 8690 | 137142 |
| 287 | 20240510 | 141600 | 1035095710 | 8710 | 8620 | 8830 | 8620 | 27762 |
| 288 | 20240510 | 141500 | 792173760 | 8600 | 8600 | 8620 | 8600 | 129 |
| 289 | 20240510 | 141400 | 791062940 | 8590 | 8590 | 8590 | 8590 | 135 |
| 290 | 20240510 | 141300 | 789903290 | 8590 | 8600 | 8600 | 8590 | 210 |
| 291 | 20240510 | 141200 | 788097380 | 8600 | 8600 | 8600 | 8600 | 1 |
| 292 | 20240510 | 141100 | 788088780 | 8590 | 8590 | 8590 | 8590 | 5 |
| 293 | 20240510 | 141000 | 788045830 | 8630 | 8630 | 8630 | 8630 | 2 |
| 294 | 20240510 | 140900 | 788028570 | 8590 | 8610 | 8610 | 8590 | 308 |
| 295 | 20240510 | 140800 | 785382550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240510 | 140700 | 785382550 | 8600 | 8650 | 8650 | 8600 | 6 |
| 297 | 20240510 | 140600 | 785330900 | 8640 | 8620 | 8650 | 8620 | 78 |
| 298 | 20240510 | 140500 | 784657280 | 8610 | 8610 | 8610 | 8590 | 100 |
| 299 | 20240510 | 140400 | 783796420 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240510 | 140300 | 783796420 | 8580 | 8590 | 8590 | 8580 | 197 |
| 301 | 20240510 | 140200 | 782105250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240510 | 140100 | 782105250 | 8590 | 8590 | 8590 | 8590 | 8 |
| 303 | 20240510 | 140000 | 782036530 | 8640 | 8640 | 8650 | 8640 | 59 |
| 304 | 20240510 | 135900 | 781526670 | 8580 | 8640 | 8640 | 8580 | 52 |
| 305 | 20240510 | 135800 | 781077690 | 8640 | 8640 | 8640 | 8640 | 44 |
| 306 | 20240510 | 135700 | 780697530 | 8640 | 8620 | 8640 | 8620 | 104 |
| 307 | 20240510 | 135600 | 779799400 | 8620 | 8610 | 8620 | 8610 | 1578 |
| 308 | 20240510 | 135500 | 766198100 | 8580 | 8610 | 8620 | 8580 | 959 |
| 309 | 20240510 | 135400 | 757931880 | 8620 | 8590 | 8620 | 8590 | 216 |
| 310 | 20240510 | 135300 | 756072140 | 8560 | 8590 | 8590 | 8560 | 103 |
| 311 | 20240510 | 135200 | 755187550 | 8560 | 8580 | 8580 | 8550 | 2257 |
| 312 | 20240510 | 135100 | 735856890 | 8580 | 8610 | 8620 | 8580 | 582 |
| 313 | 20240510 | 135000 | 730860760 | 8610 | 8610 | 8610 | 8610 | 17 |
| 314 | 20240510 | 134900 | 730714390 | 8600 | 8620 | 8620 | 8590 | 158 |
| 315 | 20240510 | 134800 | 729354680 | 8620 | 8620 | 8620 | 8620 | 48 |
| 316 | 20240510 | 134700 | 728940920 | 8620 | 8600 | 8620 | 8590 | 353 |
| 317 | 20240510 | 134600 | 725904690 | 8600 | 8620 | 8620 | 8600 | 173 |
| 318 | 20240510 | 134500 | 724414880 | 8620 | 8630 | 8630 | 8620 | 10 |
| 319 | 20240510 | 134400 | 724328670 | 8630 | 8630 | 8630 | 8630 | 57 |
| 320 | 20240510 | 134300 | 723836760 | 8630 | 8630 | 8630 | 8630 | 103 |
| 321 | 20240510 | 134200 | 722947870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240510 | 134100 | 722947870 | 8600 | 8620 | 8620 | 8600 | 4908 |
| 323 | 20240510 | 134000 | 680724710 | 8620 | 8660 | 8660 | 8620 | 3611 |
| 324 | 20240510 | 133900 | 649533650 | 8650 | 8650 | 8650 | 8650 | 38 |
| 325 | 20240510 | 133800 | 649204950 | 8650 | 8650 | 8650 | 8650 | 1 |
| 326 | 20240510 | 133700 | 649196300 | 8680 | 8670 | 8680 | 8670 | 97 |
| 327 | 20240510 | 133600 | 648354410 | 8650 | 8680 | 8690 | 8650 | 27 |
| 328 | 20240510 | 133500 | 648120070 | 8680 | 8670 | 8680 | 8670 | 24 |
| 329 | 20240510 | 133400 | 647911820 | 8670 | 8670 | 8670 | 8670 | 97 |
| 330 | 20240510 | 133300 | 647070830 | 8650 | 8680 | 8680 | 8650 | 25 |
| 331 | 20240510 | 133200 | 646854040 | 8680 | 8670 | 8680 | 8670 | 31 |
| 332 | 20240510 | 133100 | 646584970 | 8670 | 8660 | 8680 | 8660 | 128 |
| 333 | 20240510 | 133000 | 645475240 | 8660 | 8680 | 8680 | 8660 | 1253 |
| 334 | 20240510 | 132900 | 634613070 | 8670 | 8670 | 8670 | 8670 | 8 |
| 335 | 20240510 | 132800 | 634543710 | 8680 | 8670 | 8680 | 8670 | 149 |
| 336 | 20240510 | 132700 | 633251390 | 8670 | 8670 | 8670 | 8670 | 5 |
| 337 | 20240510 | 132600 | 633208040 | 8680 | 8680 | 8680 | 8680 | 49 |
| 338 | 20240510 | 132500 | 632782720 | 8680 | 8670 | 8680 | 8670 | 190 |
| 339 | 20240510 | 132400 | 631134910 | 8670 | 8680 | 8680 | 8670 | 63 |
| 340 | 20240510 | 132300 | 630588150 | 8670 | 8680 | 8680 | 8670 | 49 |
| 341 | 20240510 | 132200 | 630162840 | 8670 | 8670 | 8670 | 8670 | 103 |
| 342 | 20240510 | 132100 | 629269830 | 8670 | 8680 | 8680 | 8670 | 49 |
| 343 | 20240510 | 132000 | 628844520 | 8670 | 8670 | 8670 | 8670 | 7 |
| 344 | 20240510 | 131900 | 628783830 | 8670 | 8690 | 8690 | 8670 | 111 |
| 345 | 20240510 | 131800 | 627820180 | 8680 | 8680 | 8690 | 8680 | 13 |
| 346 | 20240510 | 131700 | 627707300 | 8680 | 8670 | 8680 | 8670 | 107 |
| 347 | 20240510 | 131600 | 626778680 | 8670 | 8690 | 8690 | 8670 | 59 |
| 348 | 20240510 | 131500 | 626266160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20240510 | 131400 | 626266160 | 8680 | 8680 | 8690 | 8680 | 53 |
| 350 | 20240510 | 131300 | 625805820 | 8680 | 8670 | 8680 | 8670 | 106 |
| 351 | 20240510 | 131200 | 624885780 | 8670 | 8680 | 8690 | 8670 | 2209 |
| 352 | 20240510 | 131100 | 605721780 | 8690 | 8690 | 8690 | 8680 | 88 |
| 353 | 20240510 | 131000 | 604957220 | 8680 | 8690 | 8690 | 8680 | 127 |
| 354 | 20240510 | 130900 | 603853650 | 8700 | 8700 | 8700 | 8700 | 2 |
| 355 | 20240510 | 130800 | 603836250 | 8700 | 8710 | 8710 | 8700 | 121 |
| 356 | 20240510 | 130700 | 602782420 | 8700 | 8690 | 8700 | 8690 | 240 |
| 357 | 20240510 | 130600 | 600696640 | 8680 | 8680 | 8690 | 8680 | 68 |
| 358 | 20240510 | 130500 | 600105910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 359 | 20240510 | 130400 | 600105910 | 8680 | 8690 | 8690 | 8680 | 56 |
| 360 | 20240510 | 130300 | 599619350 | 8700 | 8700 | 8700 | 8700 | 76 |
| 361 | 20240510 | 130200 | 598958150 | 8690 | 8680 | 8690 | 8680 | 32 |
| 362 | 20240510 | 130100 | 598680180 | 8680 | 8680 | 8680 | 8670 | 574 |
| 363 | 20240510 | 130000 | 593698510 | 8680 | 8710 | 8710 | 8680 | 55 |
| 364 | 20240510 | 125900 | 593219670 | 8710 | 8710 | 8710 | 8710 | 48 |
| 365 | 20240510 | 125800 | 592801590 | 8710 | 8700 | 8710 | 8700 | 1273 |
| 366 | 20240510 | 125700 | 581714960 | 8700 | 8690 | 8700 | 8690 | 1645 |
| 367 | 20240510 | 125600 | 567407180 | 8690 | 8690 | 8690 | 8690 | 236 |
| 368 | 20240510 | 125500 | 565356340 | 8690 | 8690 | 8690 | 8680 | 169 |
| 369 | 20240510 | 125400 | 563887890 | 8690 | 8680 | 8690 | 8680 | 516 |
| 370 | 20240510 | 125300 | 559404010 | 8700 | 8690 | 8700 | 8690 | 49 |
| 371 | 20240510 | 125200 | 558977920 | 8700 | 8690 | 8700 | 8690 | 147 |
| 372 | 20240510 | 125100 | 557700090 | 8700 | 8700 | 8700 | 8700 | 49 |
| 373 | 20240510 | 125000 | 557273790 | 8690 | 8690 | 8690 | 8690 | 5 |
| 374 | 20240510 | 124900 | 557230340 | 8700 | 8700 | 8700 | 8700 | 105 |
| 375 | 20240510 | 124800 | 556316840 | 8690 | 8710 | 8710 | 8690 | 244 |
| 376 | 20240510 | 124700 | 554191740 | 8700 | 8690 | 8700 | 8690 | 35 |
| 377 | 20240510 | 124600 | 553887430 | 8680 | 8690 | 8690 | 8680 | 69 |
| 378 | 20240510 | 124500 | 553287880 | 8690 | 8690 | 8700 | 8690 | 183 |
| 379 | 20240510 | 124400 | 551697130 | 8690 | 8700 | 8700 | 8690 | 77 |
| 380 | 20240510 | 124300 | 551027470 | 8690 | 8690 | 8690 | 8690 | 0 |
| 381 | 20240510 | 124200 | 551027470 | 8690 | 8700 | 8710 | 8690 | 344 |
| 382 | 20240510 | 124100 | 548031500 | 8710 | 8710 | 8710 | 8710 | 210 |
| 383 | 20240510 | 124000 | 546202400 | 8710 | 8700 | 8710 | 8700 | 48 |
| 384 | 20240510 | 123900 | 545784510 | 8690 | 8690 | 8690 | 8690 | 108 |
| 385 | 20240510 | 123800 | 544845990 | 8700 | 8690 | 8700 | 8690 | 48 |
| 386 | 20240510 | 123700 | 544428470 | 8690 | 8680 | 8690 | 8680 | 48 |
| 387 | 20240510 | 123600 | 544011810 | 8680 | 8690 | 8690 | 8680 | 213 |
| 388 | 20240510 | 123500 | 542161850 | 8680 | 8680 | 8680 | 8680 | 113 |
| 389 | 20240510 | 123400 | 541181010 | 8670 | 8690 | 8700 | 8670 | 53 |
| 390 | 20240510 | 123300 | 540720200 | 8700 | 8700 | 8710 | 8700 | 29 |
| 391 | 20240510 | 123200 | 540467760 | 8710 | 8690 | 8710 | 8670 | 218 |
| 392 | 20240510 | 123100 | 538572030 | 8690 | 8680 | 8690 | 8680 | 48 |
| 393 | 20240510 | 123000 | 538155110 | 8700 | 8700 | 8700 | 8690 | 80 |
| 394 | 20240510 | 122900 | 537459160 | 8690 | 8680 | 8690 | 8680 | 16 |
| 395 | 20240510 | 122800 | 537320270 | 8670 | 8690 | 8690 | 8670 | 62 |
| 396 | 20240510 | 122700 | 536781630 | 8690 | 8700 | 8700 | 8690 | 82 |
| 397 | 20240510 | 122600 | 536068560 | 8700 | 8700 | 8700 | 8690 | 486 |
| 398 | 20240510 | 122500 | 531840420 | 8700 | 8690 | 8700 | 8690 | 97 |
| 399 | 20240510 | 122400 | 530996800 | 8690 | 8680 | 8690 | 8680 | 218 |
| 400 | 20240510 | 122300 | 529103990 | 8670 | 8670 | 8670 | 8670 | 12 |
| 401 | 20240510 | 122200 | 528999950 | 8660 | 8660 | 8660 | 8660 | 6 |
| 402 | 20240510 | 122100 | 528947990 | 8660 | 8680 | 8690 | 8660 | 58 |
| 403 | 20240510 | 122000 | 528444580 | 8690 | 8690 | 8690 | 8670 | 121 |
| 404 | 20240510 | 121900 | 527393460 | 8680 | 8680 | 8680 | 8680 | 10 |
| 405 | 20240510 | 121800 | 527306660 | 8660 | 8660 | 8660 | 8660 | 7 |
| 406 | 20240510 | 121700 | 527246040 | 8700 | 8700 | 8700 | 8690 | 58 |
| 407 | 20240510 | 121600 | 526741600 | 8700 | 8690 | 8700 | 8690 | 96 |
| 408 | 20240510 | 121500 | 525906480 | 8690 | 8690 | 8690 | 8690 | 97 |
| 409 | 20240510 | 121400 | 525063550 | 8670 | 8680 | 8710 | 8670 | 29 |
| 410 | 20240510 | 121300 | 524811330 | 8670 | 8680 | 8680 | 8670 | 988 |
| 411 | 20240510 | 121200 | 516235960 | 8680 | 8720 | 8720 | 8680 | 419 |
| 412 | 20240510 | 121100 | 512582860 | 8730 | 8730 | 8730 | 8730 | 48 |
| 413 | 20240510 | 121000 | 512163820 | 8720 | 8730 | 8730 | 8720 | 19 |
| 414 | 20240510 | 120900 | 511997960 | 8730 | 8730 | 8740 | 8730 | 72 |
| 415 | 20240510 | 120800 | 511368900 | 8740 | 8730 | 8740 | 8720 | 1518 |
| 416 | 20240510 | 120700 | 498111280 | 8720 | 8720 | 8730 | 8720 | 130 |
| 417 | 20240510 | 120600 | 496976530 | 8710 | 8710 | 8740 | 8710 | 406 |
| 418 | 20240510 | 120500 | 493428270 | 8710 | 8740 | 8740 | 8710 | 1144 |
| 419 | 20240510 | 120400 | 483429740 | 8740 | 8720 | 8750 | 8720 | 353 |
| 420 | 20240510 | 120300 | 480342970 | 8720 | 8680 | 8720 | 8680 | 1325 |
| 421 | 20240510 | 120200 | 468807660 | 8660 | 8660 | 8660 | 8660 | 5 |
| 422 | 20240510 | 120100 | 468764360 | 8690 | 8680 | 8690 | 8680 | 48 |
| 423 | 20240510 | 120000 | 468347400 | 8680 | 8680 | 8680 | 8680 | 161 |
| 424 | 20240510 | 115900 | 466949920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 425 | 20240510 | 115800 | 466949920 | 8650 | 8650 | 8650 | 8650 | 508 |
| 426 | 20240510 | 115700 | 462555720 | 8650 | 8670 | 8670 | 8650 | 3000 |
| 427 | 20240510 | 115600 | 436569720 | 8670 | 8700 | 8700 | 8670 | 43 |
| 428 | 20240510 | 115500 | 436195830 | 8700 | 8710 | 8710 | 8700 | 62 |
| 429 | 20240510 | 115400 | 435655930 | 8670 | 8670 | 8670 | 8670 | 112 |
| 430 | 20240510 | 115300 | 434684890 | 8700 | 8700 | 8700 | 8700 | 48 |
| 431 | 20240510 | 115200 | 434267290 | 8690 | 8700 | 8710 | 8690 | 525 |
| 432 | 20240510 | 115100 | 429704630 | 8700 | 8710 | 8710 | 8690 | 129 |
| 433 | 20240510 | 115000 | 428583280 | 8700 | 8680 | 8700 | 8680 | 133 |
| 434 | 20240510 | 114900 | 427426300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 435 | 20240510 | 114800 | 427426300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 436 | 20240510 | 114700 | 427426300 | 8670 | 8700 | 8700 | 8670 | 104 |
| 437 | 20240510 | 114600 | 426521740 | 8720 | 8680 | 8720 | 8680 | 189 |
| 438 | 20240510 | 114500 | 424881180 | 8680 | 8680 | 8700 | 8680 | 57 |
| 439 | 20240510 | 114400 | 424385710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 440 | 20240510 | 114300 | 424385710 | 8670 | 8700 | 8700 | 8670 | 57 |
| 441 | 20240510 | 114200 | 423890050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 442 | 20240510 | 114100 | 423890050 | 8670 | 8720 | 8720 | 8670 | 6 |
| 443 | 20240510 | 114000 | 423837980 | 8670 | 8680 | 8730 | 8670 | 150 |
| 444 | 20240510 | 113900 | 422534210 | 8670 | 8670 | 8670 | 8670 | 24 |
| 445 | 20240510 | 113800 | 422326130 | 8670 | 8670 | 8670 | 8670 | 928 |
| 446 | 20240510 | 113700 | 414280370 | 8670 | 8670 | 8670 | 8670 | 25 |
| 447 | 20240510 | 113600 | 414063620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 448 | 20240510 | 113500 | 414063620 | 8670 | 8670 | 8670 | 8670 | 124 |
| 449 | 20240510 | 113400 | 412988540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 450 | 20240510 | 113300 | 412988540 | 8670 | 8670 | 8670 | 8670 | 6 |
| 451 | 20240510 | 113200 | 412936520 | 8680 | 8680 | 8680 | 8680 | 101 |
| 452 | 20240510 | 113100 | 412059840 | 8680 | 8680 | 8680 | 8680 | 8 |
| 453 | 20240510 | 113000 | 411990400 | 8680 | 8680 | 8680 | 8680 | 93 |
| 454 | 20240510 | 112900 | 411183160 | 8680 | 8690 | 8700 | 8680 | 42 |
| 455 | 20240510 | 112800 | 410818230 | 8680 | 8690 | 8690 | 8680 | 22 |
| 456 | 20240510 | 112700 | 410627060 | 8680 | 8680 | 8680 | 8680 | 138 |
| 457 | 20240510 | 112600 | 409429220 | 8680 | 8680 | 8680 | 8680 | 110 |
| 458 | 20240510 | 112500 | 408474420 | 8680 | 8680 | 8680 | 8680 | 7 |
| 459 | 20240510 | 112400 | 408413660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 460 | 20240510 | 112300 | 408413660 | 8680 | 8680 | 8680 | 8680 | 131 |
| 461 | 20240510 | 112200 | 407276580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 462 | 20240510 | 112100 | 407276580 | 8680 | 8680 | 8680 | 8680 | 24 |
| 463 | 20240510 | 112000 | 407068260 | 8670 | 8670 | 8670 | 8670 | 182 |
| 464 | 20240510 | 111900 | 405490320 | 8670 | 8670 | 8670 | 8670 | 6 |
| 465 | 20240510 | 111800 | 405438300 | 8670 | 8670 | 8670 | 8670 | 14 |
| 466 | 20240510 | 111700 | 405316920 | 8670 | 8670 | 8670 | 8670 | 119 |
| 467 | 20240510 | 111600 | 404285190 | 8680 | 8680 | 8680 | 8680 | 982 |
| 468 | 20240510 | 111500 | 395761430 | 8680 | 8690 | 8690 | 8680 | 123 |
| 469 | 20240510 | 111400 | 394692640 | 8690 | 8690 | 8690 | 8690 | 91 |
| 470 | 20240510 | 111300 | 393901850 | 8690 | 8690 | 8690 | 8690 | 5 |
| 471 | 20240510 | 111200 | 393858400 | 8690 | 8690 | 8690 | 8690 | 156 |
| 472 | 20240510 | 111100 | 392502760 | 8680 | 8690 | 8700 | 8680 | 231 |
| 473 | 20240510 | 111000 | 390495280 | 8700 | 8690 | 8700 | 8690 | 38 |
| 474 | 20240510 | 110900 | 390164880 | 8690 | 8690 | 8690 | 8690 | 20 |
| 475 | 20240510 | 110800 | 389991080 | 8690 | 8690 | 8690 | 8690 | 86 |
| 476 | 20240510 | 110700 | 389243740 | 8680 | 8690 | 8690 | 8680 | 24 |
| 477 | 20240510 | 110600 | 389035270 | 8670 | 8680 | 8690 | 8670 | 202 |
| 478 | 20240510 | 110500 | 387281040 | 8670 | 8670 | 8670 | 8670 | 115 |
| 479 | 20240510 | 110400 | 386283990 | 8670 | 8670 | 8670 | 8670 | 72 |
| 480 | 20240510 | 110300 | 385659750 | 8670 | 8670 | 8670 | 8670 | 7 |
| 481 | 20240510 | 110200 | 385599060 | 8670 | 8670 | 8670 | 8670 | 98 |
| 482 | 20240510 | 110100 | 384749400 | 8670 | 8670 | 8670 | 8670 | 26 |
| 483 | 20240510 | 110000 | 384523980 | 8670 | 8670 | 8670 | 8670 | 14 |
| 484 | 20240510 | 105900 | 384402600 | 8670 | 8670 | 8670 | 8670 | 23 |
| 485 | 20240510 | 105800 | 384203190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 486 | 20240510 | 105700 | 384203190 | 8670 | 8670 | 8670 | 8670 | 1 |
| 487 | 20240510 | 105600 | 384194520 | 8680 | 8680 | 8680 | 8680 | 114 |
| 488 | 20240510 | 105500 | 383205000 | 8670 | 8670 | 8670 | 8670 | 9 |
| 489 | 20240510 | 105400 | 383126970 | 8660 | 8680 | 8680 | 8660 | 210 |
| 490 | 20240510 | 105300 | 381304190 | 8690 | 8700 | 8700 | 8690 | 30 |
| 491 | 20240510 | 105200 | 381043450 | 8690 | 8700 | 8700 | 8690 | 198 |
| 492 | 20240510 | 105100 | 379322720 | 8700 | 8700 | 8700 | 8700 | 115 |
| 493 | 20240510 | 105000 | 378322220 | 8680 | 8700 | 8700 | 8680 | 652 |
| 494 | 20240510 | 104900 | 372656330 | 8700 | 8700 | 8700 | 8690 | 237 |
| 495 | 20240510 | 104800 | 370596630 | 8700 | 8700 | 8700 | 8700 | 102 |
| 496 | 20240510 | 104700 | 369709230 | 8690 | 8700 | 8700 | 8690 | 121 |
| 497 | 20240510 | 104600 | 368657720 | 8700 | 8690 | 8700 | 8690 | 7 |
| 498 | 20240510 | 104500 | 368596880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 499 | 20240510 | 104400 | 368596880 | 8680 | 8680 | 8680 | 8680 | 84 |
| 500 | 20240510 | 104300 | 367867760 | 8670 | 8670 | 8670 | 8670 | 548 |
| 501 | 20240510 | 104200 | 363116600 | 8670 | 8670 | 8670 | 8670 | 119 |
| 502 | 20240510 | 104100 | 362084870 | 8660 | 8660 | 8660 | 8660 | 83 |
| 503 | 20240510 | 104000 | 361366090 | 8680 | 8680 | 8680 | 8680 | 1 |
| 504 | 20240510 | 103900 | 361357410 | 8650 | 8650 | 8650 | 8650 | 176 |
| 505 | 20240510 | 103800 | 359835010 | 8650 | 8650 | 8650 | 8650 | 76 |
| 506 | 20240510 | 103700 | 359177610 | 8650 | 8650 | 8650 | 8650 | 6 |
| 507 | 20240510 | 103600 | 359125710 | 8650 | 8660 | 8670 | 8650 | 4004 |
| 508 | 20240510 | 103500 | 324483940 | 8650 | 8680 | 8680 | 8650 | 357 |
| 509 | 20240510 | 103400 | 321390480 | 8690 | 8680 | 8690 | 8680 | 92 |
| 510 | 20240510 | 103300 | 320591880 | 8680 | 8680 | 8680 | 8680 | 0 |
| 511 | 20240510 | 103200 | 320591880 | 8680 | 8690 | 8690 | 8680 | 191 |
| 512 | 20240510 | 103100 | 318933960 | 8690 | 8690 | 8700 | 8690 | 101 |
| 513 | 20240510 | 103000 | 318056260 | 8690 | 8690 | 8690 | 8690 | 26 |
| 514 | 20240510 | 102900 | 317830320 | 8700 | 8700 | 8700 | 8700 | 65 |
| 515 | 20240510 | 102800 | 317264820 | 8700 | 8710 | 8710 | 8700 | 376 |
| 516 | 20240510 | 102700 | 313992480 | 8710 | 8710 | 8710 | 8710 | 0 |
| 517 | 20240510 | 102600 | 313992480 | 8710 | 8720 | 8720 | 8710 | 71 |
| 518 | 20240510 | 102500 | 313373870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 519 | 20240510 | 102400 | 313373870 | 8720 | 8720 | 8720 | 8720 | 10 |
| 520 | 20240510 | 102300 | 313286670 | 8720 | 8720 | 8720 | 8710 | 636 |
| 521 | 20240510 | 102200 | 307744730 | 8720 | 8720 | 8720 | 8720 | 112 |
| 522 | 20240510 | 102100 | 306768090 | 8730 | 8740 | 8740 | 8730 | 145 |
| 523 | 20240510 | 102000 | 305502140 | 8740 | 8740 | 8740 | 8740 | 1 |
| 524 | 20240510 | 101900 | 305493400 | 8740 | 8740 | 8740 | 8740 | 80 |
| 525 | 20240510 | 101800 | 304794200 | 8740 | 8740 | 8740 | 8740 | 0 |
| 526 | 20240510 | 101700 | 304794200 | 8740 | 8740 | 8750 | 8740 | 11 |
| 527 | 20240510 | 101600 | 304698040 | 8740 | 8760 | 8760 | 8740 | 2381 |
| 528 | 20240510 | 101500 | 283885820 | 8770 | 8750 | 8770 | 8750 | 6 |
| 529 | 20240510 | 101400 | 283833220 | 8750 | 8750 | 8750 | 8750 | 106 |
| 530 | 20240510 | 101300 | 282905720 | 8750 | 8760 | 8760 | 8750 | 292 |
| 531 | 20240510 | 101200 | 280350480 | 8750 | 8780 | 8780 | 8750 | 1387 |
| 532 | 20240510 | 101100 | 268172680 | 8780 | 8780 | 8780 | 8780 | 316 |
| 533 | 20240510 | 101000 | 265398200 | 8780 | 8780 | 8780 | 8780 | 35 |
| 534 | 20240510 | 100900 | 265090900 | 8790 | 8790 | 8790 | 8790 | 0 |
| 535 | 20240510 | 100800 | 265090900 | 8790 | 8790 | 8790 | 8790 | 170 |
| 536 | 20240510 | 100700 | 263596600 | 8790 | 8770 | 8790 | 8750 | 403 |
| 537 | 20240510 | 100600 | 260066120 | 8760 | 8810 | 8810 | 8760 | 282 |
| 538 | 20240510 | 100500 | 257582750 | 8810 | 8800 | 8810 | 8800 | 1000 |
| 539 | 20240510 | 100400 | 248778100 | 8810 | 8780 | 8810 | 8780 | 1558 |
| 540 | 20240510 | 100300 | 235070270 | 8770 | 8780 | 8780 | 8770 | 43 |
| 541 | 20240510 | 100200 | 234692960 | 8780 | 8780 | 8780 | 8780 | 1 |
| 542 | 20240510 | 100100 | 234684180 | 8780 | 8800 | 8800 | 8780 | 103 |
| 543 | 20240510 | 100000 | 233779810 | 8800 | 8790 | 8800 | 8790 | 302 |
| 544 | 20240510 | 095900 | 231125210 | 8790 | 8790 | 8790 | 8790 | 70 |
| 545 | 20240510 | 095800 | 230509910 | 8750 | 8760 | 8760 | 8750 | 101 |
| 546 | 20240510 | 095700 | 229625490 | 8780 | 8780 | 8780 | 8780 | 10 |
| 547 | 20240510 | 095600 | 229537690 | 8790 | 8790 | 8790 | 8790 | 1 |
| 548 | 20240510 | 095500 | 229528900 | 8790 | 8790 | 8790 | 8790 | 37 |
| 549 | 20240510 | 095400 | 229203670 | 8790 | 8790 | 8790 | 8790 | 2 |
| 550 | 20240510 | 095300 | 229186090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 551 | 20240510 | 095200 | 229186090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 552 | 20240510 | 095100 | 229186090 | 8760 | 8760 | 8760 | 8760 | 573 |
| 553 | 20240510 | 095000 | 224166610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 554 | 20240510 | 094900 | 224166610 | 8760 | 8780 | 8780 | 8760 | 230 |
| 555 | 20240510 | 094800 | 222147250 | 8780 | 8780 | 8780 | 8780 | 0 |
| 556 | 20240510 | 094700 | 222147250 | 8780 | 8780 | 8780 | 8780 | 4 |
| 557 | 20240510 | 094600 | 222112130 | 8800 | 8800 | 8800 | 8800 | 305 |
| 558 | 20240510 | 094500 | 219428130 | 8780 | 8780 | 8780 | 8780 | 0 |
| 559 | 20240510 | 094400 | 219428130 | 8780 | 8800 | 8800 | 8780 | 281 |
| 560 | 20240510 | 094300 | 216955350 | 8800 | 8790 | 8800 | 8790 | 2 |
| 561 | 20240510 | 094200 | 216937760 | 8780 | 8780 | 8780 | 8780 | 3 |
| 562 | 20240510 | 094100 | 216911420 | 8780 | 8790 | 8790 | 8780 | 27 |
| 563 | 20240510 | 094000 | 216674140 | 8790 | 8790 | 8790 | 8790 | 1 |
| 564 | 20240510 | 093900 | 216665350 | 8800 | 8800 | 8800 | 8800 | 1 |
| 565 | 20240510 | 093800 | 216656550 | 8750 | 8750 | 8750 | 8750 | 657 |
| 566 | 20240510 | 093700 | 210907800 | 8800 | 8800 | 8800 | 8800 | 0 |
| 567 | 20240510 | 093600 | 210907800 | 8800 | 8800 | 8800 | 8800 | 100 |
| 568 | 20240510 | 093500 | 210027800 | 8800 | 8780 | 8800 | 8780 | 1900 |
| 569 | 20240510 | 093400 | 193314880 | 8760 | 8760 | 8760 | 8760 | 0 |
| 570 | 20240510 | 093300 | 193314880 | 8760 | 8760 | 8760 | 8740 | 73 |
| 571 | 20240510 | 093200 | 192675810 | 8770 | 8760 | 8770 | 8760 | 5298 |
| 572 | 20240510 | 093100 | 146214700 | 8760 | 8770 | 8770 | 8760 | 569 |
| 573 | 20240510 | 093000 | 141230090 | 8770 | 8770 | 8770 | 8770 | 31 |
| 574 | 20240510 | 092900 | 140958220 | 8770 | 8770 | 8780 | 8770 | 100 |
| 575 | 20240510 | 092800 | 140081190 | 8770 | 8770 | 8770 | 8770 | 24 |
| 576 | 20240510 | 092700 | 139870710 | 8770 | 8780 | 8780 | 8770 | 518 |
| 577 | 20240510 | 092600 | 135327380 | 8790 | 8790 | 8790 | 8790 | 1 |
| 578 | 20240510 | 092500 | 135318590 | 8780 | 8800 | 8800 | 8770 | 304 |
| 579 | 20240510 | 092400 | 132651270 | 8790 | 8790 | 8790 | 8790 | 11 |
| 580 | 20240510 | 092300 | 132554580 | 8810 | 8810 | 8820 | 8810 | 64 |
| 581 | 20240510 | 092200 | 131990720 | 8810 | 8820 | 8820 | 8810 | 104 |
| 582 | 20240510 | 092100 | 131073450 | 8820 | 8790 | 8820 | 8790 | 1590 |
| 583 | 20240510 | 092000 | 117071630 | 8780 | 8770 | 8780 | 8770 | 302 |
| 584 | 20240510 | 091900 | 114420580 | 8770 | 8740 | 8770 | 8740 | 88 |
| 585 | 20240510 | 091800 | 113648970 | 8770 | 8740 | 8770 | 8740 | 52 |
| 586 | 20240510 | 091700 | 113194430 | 8720 | 8720 | 8720 | 8720 | 351 |
| 587 | 20240510 | 091600 | 110133710 | 8710 | 8710 | 8770 | 8710 | 202 |
| 588 | 20240510 | 091500 | 108367960 | 8730 | 8730 | 8730 | 8730 | 713 |
| 589 | 20240510 | 091400 | 102143470 | 8730 | 8730 | 8730 | 8730 | 2 |
| 590 | 20240510 | 091300 | 102126010 | 8730 | 8730 | 8730 | 8730 | 150 |
| 591 | 20240510 | 091200 | 100816510 | 8730 | 8730 | 8730 | 8730 | 1 |
| 592 | 20240510 | 091100 | 100807780 | 8760 | 8760 | 8760 | 8760 | 9 |
| 593 | 20240510 | 091000 | 100728940 | 8770 | 8730 | 8770 | 8730 | 165 |
| 594 | 20240510 | 090900 | 99288300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 595 | 20240510 | 090800 | 99288300 | 8770 | 8780 | 8780 | 8770 | 253 |
| 596 | 20240510 | 090700 | 97069470 | 8770 | 8770 | 8770 | 8770 | 208 |
| 597 | 20240510 | 090600 | 95245310 | 8770 | 8780 | 8780 | 8770 | 502 |
| 598 | 20240510 | 090500 | 90837760 | 8790 | 8790 | 8790 | 8780 | 463 |
| 599 | 20240510 | 090400 | 86768100 | 8780 | 8820 | 8820 | 8780 | 236 |
| 600 | 20240510 | 090300 | 84686980 | 8830 | 8720 | 8830 | 8720 | 4174 |
| 601 | 20240510 | 090200 | 47972030 | 8720 | 8720 | 8770 | 8720 | 740 |
| 602 | 20240510 | 090100 | 41499540 | 8780 | 8790 | 8790 | 8780 | 371 |
| 603 | 20240510 | 090000 | 38241960 | 8820 | 8670 | 8820 | 8670 | 4366 |