KissMeData/017550/price/prices-20241101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160339	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1889	-10	5	-0.53	213600738	112950	50.74	1899	1909	1882	2465	1330	1899	1891.12	0.74	-3115	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1179	6.34	0.67	12	0.18	298.00	2813.00	2310	20240607	-18.23	1620	20240909	16.60	2310	-18.23	20240607	1620	16.60	20240909	2310	-18.23	20240607	1620	16.60	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
3	20241129	150343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1890	-9	5	-0.47	200639633	106090	47.66	1899	1909	1882	2465	1330	1899	1891.22	0.74	-2085	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1179	6.34	0.67	12	0.17	298.00	2813.00	2310	20240607	-18.18	1620	20240909	16.67	2310	-18.18	20240607	1620	16.67	20240909	2310	-18.18	20240607	1620	16.67	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
4	20241129	140341	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1894	-5	5	-0.26	183627166	97094	43.62	1899	1909	1882	2465	1330	1899	1891.23	0.74	-447	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1182	6.36	0.67	12	0.16	298.00	2813.00	2310	20240607	-18.01	1620	20240909	16.91	2310	-18.01	20240607	1620	16.91	20240909	2310	-18.01	20240607	1620	16.91	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
5	20241129	130343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1900	1	2	0.05	175034666	92565	41.59	1899	1909	1882	2465	1330	1899	1890.94	0.74	-118	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1186	6.38	0.68	12	0.15	298.00	2813.00	2310	20240607	-17.75	1620	20240909	17.28	2310	-17.75	20240607	1620	17.28	20240909	2310	-17.75	20240607	1620	17.28	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
6	20241129	120344	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1899	0	3	0.00	152492663	80685	36.25	1899	1909	1882	2465	1330	1899	1889.98	0.74	-41	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1185	6.37	0.68	12	0.13	298.00	2813.00	2310	20240607	-17.79	1620	20240909	17.22	2310	-17.79	20240607	1620	17.22	20240909	2310	-17.79	20240607	1620	17.22	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
7	20241129	110343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1890	-9	5	-0.47	143562473	75972	34.13	1899	1909	1882	2465	1330	1899	1889.68	0.74	1474	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1179	6.34	0.67	12	0.12	298.00	2813.00	2310	20240607	-18.18	1620	20240909	16.67	2310	-18.18	20240607	1620	16.67	20240909	2310	-18.18	20240607	1620	16.67	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
8	20241129	100343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1883	-16	5	-0.84	96494754	51026	22.92	1899	1909	1883	2465	1330	1899	1891.09	0.74	-6926	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1175	6.32	0.67	12	0.08	298.00	2813.00	2310	20240607	-18.48	1620	20240909	16.23	2310	-18.48	20240607	1620	16.23	20240909	2310	-18.48	20240607	1620	16.23	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
9	20241129	090343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1899	0	3	0.00	911520	480	0.22	1899	1899	1899	2465	1330	1899	1899.00	0.74	-43	1948	1923	1908	1883	1868	1916	1876	312	566	500	1360	1	1	62399130	1185	6.37	0.68	12	0.00	298.00	2813.00	2310	20240607	-17.79	1620	20240909	17.22	2310	-17.79	20240607	1620	17.22	20240909	2310	-17.79	20240607	1620	17.22	20240909	2.88	N	017550	500	311 억	463021	N	N	5	N	N
10	20241128	160339	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1899	-21	5	-1.09	422112539	222283	106.85	1933	1933	1893	2495	1344	1920	1898.99	0.72	22809	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1185	6.37	0.68	12	0.36	298.00	2813.00	2310	20240607	-17.79	1620	20240909	17.22	2310	-17.79	20240607	1620	17.22	20240909	2310	-17.79	20240607	1620	17.22	20240909	2.93	N	017550	500	311 억	446758	N	N	5	N	N
11	20241128	150346	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1903	-17	5	-0.89	343992422	181145	87.07	1933	1933	1893	2495	1344	1920	1898.99	0.72	14178	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1187	6.39	0.68	12	0.29	298.00	2813.00	2310	20240607	-17.62	1620	20240909	17.47	2310	-17.62	20240607	1620	17.47	20240909	2310	-17.62	20240607	1620	17.47	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
12	20241128	140347	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1902	-18	5	-0.94	316375682	166597	80.08	1933	1933	1893	2495	1344	1920	1899.05	0.72	14280	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1187	6.38	0.68	12	0.27	298.00	2813.00	2310	20240607	-17.66	1620	20240909	17.41	2310	-17.66	20240607	1620	17.41	20240909	2310	-17.66	20240607	1620	17.41	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
13	20241128	130344	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1899	-21	5	-1.09	302534417	159309	76.58	1933	1933	1893	2495	1344	1920	1899.04	0.72	14135	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1185	6.37	0.68	12	0.26	298.00	2813.00	2310	20240607	-17.79	1620	20240909	17.22	2310	-17.79	20240607	1620	17.22	20240909	2310	-17.79	20240607	1620	17.22	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
14	20241128	120345	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1898	-22	5	-1.15	266657638	140394	67.48	1933	1933	1893	2495	1344	1920	1899.35	0.72	14152	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1184	6.37	0.67	12	0.22	298.00	2813.00	2310	20240607	-17.84	1620	20240909	17.16	2310	-17.84	20240607	1620	17.16	20240909	2310	-17.84	20240607	1620	17.16	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
15	20241128	110349	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1903	-17	5	-0.89	193802358	101996	49.03	1933	1933	1893	2495	1344	1920	1900.10	0.72	13796	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1187	6.39	0.68	12	0.16	298.00	2813.00	2310	20240607	-17.62	1620	20240909	17.47	2310	-17.62	20240607	1620	17.47	20240909	2310	-17.62	20240607	1620	17.47	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
16	20241128	100345	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1899	-21	5	-1.09	130200612	68506	32.93	1933	1933	1893	2495	1344	1920	1900.57	0.72	3995	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1185	6.37	0.68	12	0.11	298.00	2813.00	2310	20240607	-17.79	1620	20240909	17.22	2310	-17.79	20240607	1620	17.22	20240909	2310	-17.79	20240607	1620	17.22	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
17	20241128	090343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1928	8	2	0.42	3783102	1963	0.94	1933	1933	1918	2495	1344	1920	1927.20	0.72	-1905	1983	1951	1935	1903	1887	1943	1895	312	575	500	1380	1	1	62399130	1203	6.47	0.69	12	0.00	298.00	2813.00	2310	20240607	-16.54	1620	20240909	19.01	2310	-16.54	20240607	1620	19.01	20240909	2310	-16.54	20240607	1620	19.01	20240909	2.93	N	017550	500	311 억	446758	N	N	2	N	N
18	20241127	160336	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1920	-32	5	-1.64	399279587	206901	43.47	1967	1967	1919	2535	1367	1952	1929.81	0.81	-57576	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1198	6.44	0.68	12	0.33	298.00	2813.00	2310	20240607	-16.88	1620	20240909	18.52	2310	-16.88	20240607	1620	18.52	20240909	2310	-16.88	20240607	1620	18.52	20240909	2.88	N	017550	500	311 억	506608	N	N	2	N	N
19	20241127	150341	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1922	-30	5	-1.54	382563270	198193	41.64	1967	1967	1919	2535	1367	1952	1930.26	0.81	-57025	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1199	6.45	0.68	12	0.32	298.00	2813.00	2310	20240607	-16.80	1620	20240909	18.64	2310	-16.80	20240607	1620	18.64	20240909	2310	-16.80	20240607	1620	18.64	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
20	20241127	140342	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1921	-31	5	-1.59	316194616	163628	34.38	1967	1967	1921	2535	1367	1952	1932.40	0.81	-36654	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1199	6.45	0.68	12	0.26	298.00	2813.00	2310	20240607	-16.84	1620	20240909	18.58	2310	-16.84	20240607	1620	18.58	20240909	2310	-16.84	20240607	1620	18.58	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
21	20241127	130338	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1925	-27	5	-1.38	254542183	131566	27.64	1967	1967	1923	2535	1367	1952	1934.71	0.81	-20950	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1201	6.46	0.68	12	0.21	298.00	2813.00	2310	20240607	-16.67	1620	20240909	18.83	2310	-16.67	20240607	1620	18.83	20240909	2310	-16.67	20240607	1620	18.83	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
22	20241127	120343	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1927	-25	5	-1.28	242217460	125165	26.30	1967	1967	1923	2535	1367	1952	1935.19	0.81	-20799	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1202	6.47	0.69	12	0.20	298.00	2813.00	2310	20240607	-16.58	1620	20240909	18.95	2310	-16.58	20240607	1620	18.95	20240909	2310	-16.58	20240607	1620	18.95	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
23	20241127	110342	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1923	-29	5	-1.49	188455407	97270	20.43	1967	1967	1923	2535	1367	1952	1937.45	0.81	-11907	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1200	6.45	0.68	12	0.16	298.00	2813.00	2310	20240607	-16.75	1620	20240909	18.70	2310	-16.75	20240607	1620	18.70	20240909	2310	-16.75	20240607	1620	18.70	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
24	20241127	100340	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1930	-22	5	-1.13	142487987	73433	15.43	1967	1967	1924	2535	1367	1952	1940.38	0.81	-12602	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1204	6.48	0.69	12	0.12	298.00	2813.00	2310	20240607	-16.45	1620	20240909	19.14	2310	-16.45	20240607	1620	19.14	20240909	2310	-16.45	20240607	1620	19.14	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
25	20241127	090340	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1963	11	2	0.56	13432929	6842	1.44	1967	1967	1953	2535	1367	1952	1963.30	0.81	-2231	2013	1982	1941	1910	1869	1998	1926	312	583	500	1400	1	1	62399130	1225	6.59	0.70	12	0.01	298.00	2813.00	2310	20240607	-15.02	1620	20240909	21.17	2310	-15.02	20240607	1620	21.17	20240909	2310	-15.02	20240607	1620	21.17	20240909	2.88	N	017550	500	311 억	506608	N	N	0	N	N
26	20241126	160341	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1952	49	2	2.57	919347377	473720	144.95	1903	1972	1900	2470	1333	1903	1940.62	0.84	-27377	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1218	6.55	0.69	12	0.76	298.00	2813.00	2310	20240607	-15.50	1620	20240909	20.49	2310	-15.50	20240607	1620	20.49	20240909	2310	-15.50	20240607	1620	20.49	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
27	20241126	150339	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1952	49	2	2.57	860621678	443600	135.74	1903	1972	1900	2470	1333	1903	1940.08	0.84	-26526	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1218	6.55	0.69	12	0.71	298.00	2813.00	2310	20240607	-15.50	1620	20240909	20.49	2310	-15.50	20240607	1620	20.49	20240909	2310	-15.50	20240607	1620	20.49	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
28	20241126	140338	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1959	56	2	2.94	787923114	406293	124.32	1903	1972	1900	2470	1333	1903	1939.30	0.84	-26134	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1222	6.57	0.70	12	0.65	298.00	2813.00	2310	20240607	-15.19	1620	20240909	20.93	2310	-15.19	20240607	1620	20.93	20240909	2310	-15.19	20240607	1620	20.93	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
29	20241126	130338	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1955	52	2	2.73	715814288	369413	113.04	1903	1972	1900	2470	1333	1903	1937.71	0.84	-19315	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1220	6.56	0.69	12	0.59	298.00	2813.00	2310	20240607	-15.37	1620	20240909	20.68	2310	-15.37	20240607	1620	20.68	20240909	2310	-15.37	20240607	1620	20.68	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
30	20241126	120341	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1938	35	2	1.84	452889631	235169	71.96	1903	1945	1900	2470	1333	1903	1925.80	0.84	-2205	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1209	6.50	0.69	12	0.38	298.00	2813.00	2310	20240607	-16.10	1620	20240909	19.63	2310	-16.10	20240607	1620	19.63	20240909	2310	-16.10	20240607	1620	19.63	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
31	20241126	110344	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1935	32	2	1.68	400814516	208256	63.72	1903	1945	1900	2470	1333	1903	1924.62	0.84	-4002	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1207	6.49	0.69	12	0.33	298.00	2813.00	2310	20240607	-16.23	1620	20240909	19.44	2310	-16.23	20240607	1620	19.44	20240909	2310	-16.23	20240607	1620	19.44	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
32	20241126	100342	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1926	23	2	1.21	187110831	97369	29.79	1903	1930	1900	2470	1333	1903	1921.67	0.84	-24659	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1202	6.46	0.68	12	0.16	298.00	2813.00	2310	20240607	-16.62	1620	20240909	18.89	2310	-16.62	20240607	1620	18.89	20240909	2310	-16.62	20240607	1620	18.89	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
33	20241126	090339	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1907	4	2	0.21	19897003	10458	3.20	1903	1909	1900	2470	1333	1903	1902.56	0.84	-1189	1951	1927	1899	1875	1847	1939	1887	312	567	500	1370	1	1	62399130	1190	6.40	0.68	12	0.02	298.00	2813.00	2310	20240607	-17.45	1620	20240909	17.72	2310	-17.45	20240607	1620	17.72	20240909	2310	-17.45	20240607	1620	17.72	20240909	2.91	N	017550	500	311 억	524608	N	N	1	N	N
34	20241125	160333	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1903	26	2	1.39	621501444	326592	242.89	1871	1923	1871	2440	1314	1877	1902.99	0.80	24961	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1187	6.39	0.68	12	0.52	298.00	2813.00	2310	20240607	-17.62	1620	20240909	17.47	2310	-17.62	20240607	1620	17.47	20240909	2310	-17.62	20240607	1620	17.47	20240909	2.95	N	017550	500	311 억	499280	N	N	1	N	N
35	20241125	150338	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1895	18	2	0.96	572404817	300712	223.64	1871	1923	1871	2440	1314	1877	1903.50	0.80	21603	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1182	6.36	0.67	12	0.48	298.00	2813.00	2310	20240607	-17.97	1620	20240909	16.98	2310	-17.97	20240607	1620	16.98	20240909	2310	-17.97	20240607	1620	16.98	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
36	20241125	140338	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1922	45	2	2.40	414398614	217723	161.92	1871	1923	1871	2440	1314	1877	1903.33	0.80	24604	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1199	6.45	0.68	12	0.35	298.00	2813.00	2310	20240607	-16.80	1620	20240909	18.64	2310	-16.80	20240607	1620	18.64	20240909	2310	-16.80	20240607	1620	18.64	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
37	20241125	130336	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1909	32	2	1.70	314632565	165633	123.18	1871	1918	1871	2440	1314	1877	1899.58	0.80	23889	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1191	6.41	0.68	12	0.27	298.00	2813.00	2310	20240607	-17.36	1620	20240909	17.84	2310	-17.36	20240607	1620	17.84	20240909	2310	-17.36	20240607	1620	17.84	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
38	20241125	120339	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1905	28	2	1.49	282658450	148834	110.69	1871	1918	1871	2440	1314	1877	1899.15	0.80	18911	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1189	6.39	0.68	12	0.24	298.00	2813.00	2310	20240607	-17.53	1620	20240909	17.59	2310	-17.53	20240607	1620	17.59	20240909	2310	-17.53	20240607	1620	17.59	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
39	20241125	110337	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1900	23	2	1.23	240449094	126616	94.16	1871	1918	1871	2440	1314	1877	1899.04	0.80	19982	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1186	6.38	0.68	12	0.20	298.00	2813.00	2310	20240607	-17.75	1620	20240909	17.28	2310	-17.75	20240607	1620	17.28	20240909	2310	-17.75	20240607	1620	17.28	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
40	20241125	100333	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1905	28	2	1.49	176549083	93026	69.18	1871	1918	1871	2440	1314	1877	1897.85	0.80	25172	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1189	6.39	0.68	12	0.15	298.00	2813.00	2310	20240607	-17.53	1620	20240909	17.59	2310	-17.53	20240607	1620	17.59	20240909	2310	-17.53	20240607	1620	17.59	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
41	20241125	090334	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1886	9	2	0.48	7870219	4192	3.12	1871	1888	1871	2440	1314	1877	1877.44	0.80	243	1907	1892	1871	1856	1835	1881	1845	312	563	500	1350	1	1	62399130	1177	6.33	0.67	12	0.01	298.00	2813.00	2310	20240607	-18.35	1620	20240909	16.42	2310	-18.35	20240607	1620	16.42	20240909	2310	-18.35	20240607	1620	16.42	20240909	2.95	N	017550	500	311 억	499280	N	N	0	N	N
42	20241122	160321	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1877	17	2	0.91	250988007	134425	54.05	1886	1886	1850	2415	1302	1860	1867.16	0.80	4321	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1171	6.30	0.67	12	0.22	298.00	2813.00	2310	20240607	-18.74	1620	20240909	15.86	2310	-18.74	20240607	1620	15.86	20240909	2310	-18.74	20240607	1620	15.86	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
43	20241122	150319	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1873	13	2	0.70	202803454	108717	43.72	1886	1886	1850	2415	1302	1860	1865.46	0.80	3273	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1169	6.29	0.67	12	0.17	298.00	2813.00	2310	20240607	-18.92	1620	20240909	15.62	2310	-18.92	20240607	1620	15.62	20240909	2310	-18.92	20240607	1620	15.62	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
44	20241122	140324	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1870	10	2	0.54	164907557	88492	35.58	1886	1886	1850	2415	1302	1860	1863.56	0.80	3394	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1167	6.28	0.66	12	0.14	298.00	2813.00	2310	20240607	-19.05	1620	20240909	15.43	2310	-19.05	20240607	1620	15.43	20240909	2310	-19.05	20240607	1620	15.43	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
45	20241122	130322	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1867	7	2	0.38	138034477	74105	29.80	1886	1886	1850	2415	1302	1860	1862.72	0.80	4939	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1165	6.27	0.66	12	0.12	298.00	2813.00	2310	20240607	-19.18	1620	20240909	15.25	2310	-19.18	20240607	1620	15.25	20240909	2310	-19.18	20240607	1620	15.25	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
46	20241122	120323	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1868	8	2	0.43	128595036	69046	27.76	1886	1886	1850	2415	1302	1860	1862.48	0.80	4797	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1166	6.27	0.66	12	0.11	298.00	2813.00	2310	20240607	-19.13	1620	20240909	15.31	2310	-19.13	20240607	1620	15.31	20240909	2310	-19.13	20240607	1620	15.31	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
47	20241122	110322	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1861	1	2	0.05	110229736	59195	23.80	1886	1886	1850	2415	1302	1860	1862.17	0.80	3541	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1161	6.24	0.66	12	0.09	298.00	2813.00	2310	20240607	-19.44	1620	20240909	14.88	2310	-19.44	20240607	1620	14.88	20240909	2310	-19.44	20240607	1620	14.88	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
48	20241122	100326	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1861	1	2	0.05	76879675	41282	16.60	1886	1886	1850	2415	1302	1860	1862.35	0.80	-6816	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1161	6.24	0.66	12	0.07	298.00	2813.00	2310	20240607	-19.44	1620	20240909	14.88	2310	-19.44	20240607	1620	14.88	20240909	2310	-19.44	20240607	1620	14.88	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
49	20241122	090323	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1875	15	2	0.81	9913221	5268	2.12	1886	1886	1875	2415	1302	1860	1885.39	0.80	-1482	1909	1884	1864	1839	1819	1897	1852	312	555	500	1330	1	1	62399130	1170	6.29	0.67	12	0.01	298.00	2813.00	2310	20240607	-18.83	1620	20240909	15.74	2310	-18.83	20240607	1620	15.74	20240909	2310	-18.83	20240607	1620	15.74	20240909	2.93	N	017550	500	311 억	499495	N	N	0	N	N
50	20241121	160321	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1860	17	2	0.92	462833948	247995	212.98	1853	1889	1844	2395	1291	1843	1866.35	0.78	808	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1161	6.24	0.66	12	0.40	298.00	2813.00	2310	20240607	-19.48	1620	20240909	14.81	2310	-19.48	20240607	1620	14.81	20240909	2310	-19.48	20240607	1620	14.81	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
51	20241121	150326	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1861	18	2	0.98	446484899	239213	205.44	1853	1889	1844	2395	1291	1843	1866.47	0.78	1270	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1161	6.24	0.66	12	0.38	298.00	2813.00	2310	20240607	-19.44	1620	20240909	14.88	2310	-19.44	20240607	1620	14.88	20240909	2310	-19.44	20240607	1620	14.88	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
52	20241121	140327	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1879	36	2	1.95	387848663	207824	178.48	1853	1889	1844	2395	1291	1843	1866.24	0.78	5444	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1172	6.31	0.67	12	0.33	298.00	2813.00	2310	20240607	-18.66	1620	20240909	15.99	2310	-18.66	20240607	1620	15.99	20240909	2310	-18.66	20240607	1620	15.99	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
53	20241121	130325	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1847	4	2	0.22	201727684	108715	93.36	1853	1873	1844	2395	1291	1843	1855.56	0.78	-257	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1153	6.20	0.66	12	0.17	298.00	2813.00	2310	20240607	-20.04	1620	20240909	14.01	2310	-20.04	20240607	1620	14.01	20240909	2310	-20.04	20240607	1620	14.01	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
54	20241121	120324	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1844	1	2	0.05	181537869	97778	83.97	1853	1873	1844	2395	1291	1843	1856.63	0.78	4806	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1151	6.19	0.66	12	0.16	298.00	2813.00	2310	20240607	-20.17	1620	20240909	13.83	2310	-20.17	20240607	1620	13.83	20240909	2310	-20.17	20240607	1620	13.83	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
55	20241121	110324	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1851	8	2	0.43	154891792	83346	71.58	1853	1873	1845	2395	1291	1843	1858.42	0.78	5151	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1155	6.21	0.66	12	0.13	298.00	2813.00	2310	20240607	-19.87	1620	20240909	14.26	2310	-19.87	20240607	1620	14.26	20240909	2310	-19.87	20240607	1620	14.26	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
56	20241121	100326	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1862	19	2	1.03	117062690	62923	54.04	1853	1873	1845	2395	1291	1843	1860.41	0.78	8024	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1162	6.25	0.66	12	0.10	298.00	2813.00	2310	20240607	-19.39	1620	20240909	14.94	2310	-19.39	20240607	1620	14.94	20240909	2310	-19.39	20240607	1620	14.94	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
57	20241121	090324	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1865	22	2	1.19	13305744	7177	6.16	1853	1865	1852	2395	1291	1843	1853.94	0.78	237	1873	1857	1849	1833	1825	1854	1830	312	552	500	1320	1	1	62399130	1164	6.26	0.66	12	0.01	298.00	2813.00	2310	20240607	-19.26	1620	20240909	15.12	2310	-19.26	20240607	1620	15.12	20240909	2310	-19.26	20240607	1620	15.12	20240909	2.90	N	017550	500	311 억	488636	N	N	1	N	N
58	20241120	160322	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1843	-22	5	-1.18	202012525	109402	44.53	1865	1865	1841	2420	1306	1865	1846.52	0.80	-7955	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1150	6.18	0.66	12	0.18	298.00	2813.00	2310	20240607	-20.22	1620	20240909	13.77	2310	-20.22	20240607	1620	13.77	20240909	2310	-20.22	20240607	1620	13.77	20240909	2.95	N	017550	500	311 억	496553	N	N	1	N	N
59	20241120	150327	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1848	-17	5	-0.91	183886134	99565	40.53	1865	1865	1842	2420	1306	1865	1846.90	0.80	-7266	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1153	6.20	0.66	12	0.16	298.00	2813.00	2310	20240607	-20.00	1620	20240909	14.07	2310	-20.00	20240607	1620	14.07	20240909	2310	-20.00	20240607	1620	14.07	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
60	20241120	140327	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1848	-17	5	-0.91	177267998	95981	39.07	1865	1865	1842	2420	1306	1865	1846.91	0.80	-7561	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1153	6.20	0.66	12	0.15	298.00	2813.00	2310	20240607	-20.00	1620	20240909	14.07	2310	-20.00	20240607	1620	14.07	20240909	2310	-20.00	20240607	1620	14.07	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
61	20241120	130329	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1844	-21	5	-1.13	149926987	81144	33.03	1865	1865	1842	2420	1306	1865	1847.67	0.80	-8313	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1151	6.19	0.66	12	0.13	298.00	2813.00	2310	20240607	-20.17	1620	20240909	13.83	2310	-20.17	20240607	1620	13.83	20240909	2310	-20.17	20240607	1620	13.83	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
62	20241120	120329	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1850	-15	5	-0.80	134678477	72878	29.67	1865	1865	1842	2420	1306	1865	1848.00	0.80	-9120	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1154	6.21	0.66	12	0.12	298.00	2813.00	2310	20240607	-19.91	1620	20240909	14.20	2310	-19.91	20240607	1620	14.20	20240909	2310	-19.91	20240607	1620	14.20	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
63	20241120	110327	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1858	-7	5	-0.38	107743562	58282	23.73	1865	1865	1842	2420	1306	1865	1848.66	0.80	-9424	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1159	6.23	0.66	12	0.09	298.00	2813.00	2310	20240607	-19.57	1620	20240909	14.69	2310	-19.57	20240607	1620	14.69	20240909	2310	-19.57	20240607	1620	14.69	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
64	20241120	100326	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1862	-3	5	-0.16	84547885	45750	18.62	1865	1865	1842	2420	1306	1865	1848.04	0.80	-10743	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1162	6.25	0.66	12	0.07	298.00	2813.00	2310	20240607	-19.39	1620	20240909	14.94	2310	-19.39	20240607	1620	14.94	20240909	2310	-19.39	20240607	1620	14.94	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
65	20241120	090326	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1865	0	3	0.00	8923841	4805	1.96	1865	1865	1850	2420	1306	1865	1857.20	0.80	-1727	1909	1887	1875	1853	1841	1881	1847	312	555	500	1340	1	1	62399130	1164	6.26	0.66	12	0.01	298.00	2813.00	2310	20240607	-19.26	1620	20240909	15.12	2310	-19.26	20240607	1620	15.12	20240909	2310	-19.26	20240607	1620	15.12	20240909	2.95	N	017550	500	311 억	496553	N	N	0	N	N
66	20241119	160313	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1865	-35	5	-1.84	457702548	244631	48.20	1891	1897	1863	2470	1330	1900	1871.00	0.91	-57529	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1164	6.26	0.66	12	0.39	298.00	2813.00	2310	20240607	-19.26	1620	20240909	15.12	2310	-19.26	20240607	1620	15.12	20240909	2310	-19.26	20240607	1620	15.12	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
67	20241119	150317	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1866	-34	5	-1.79	433435923	231624	45.63	1891	1897	1863	2470	1330	1900	1871.29	0.91	-54416	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1164	6.26	0.66	12	0.37	298.00	2813.00	2310	20240607	-19.22	1620	20240909	15.19	2310	-19.22	20240607	1620	15.19	20240909	2310	-19.22	20240607	1620	15.19	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
68	20241119	140314	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1869	-31	5	-1.63	383008637	204600	40.31	1891	1897	1865	2470	1330	1900	1871.99	0.91	-51799	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1166	6.27	0.66	12	0.33	298.00	2813.00	2310	20240607	-19.09	1620	20240909	15.37	2310	-19.09	20240607	1620	15.37	20240909	2310	-19.09	20240607	1620	15.37	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
69	20241119	130316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1877	-23	5	-1.21	356380923	190387	37.51	1891	1897	1865	2470	1330	1900	1871.88	0.91	-50365	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1171	6.30	0.67	12	0.31	298.00	2813.00	2310	20240607	-18.74	1620	20240909	15.86	2310	-18.74	20240607	1620	15.86	20240909	2310	-18.74	20240607	1620	15.86	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
70	20241119	120313	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1869	-31	5	-1.63	302210322	161387	31.80	1891	1897	1867	2470	1330	1900	1872.58	0.91	-38514	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1166	6.27	0.66	12	0.26	298.00	2813.00	2310	20240607	-19.09	1620	20240909	15.37	2310	-19.09	20240607	1620	15.37	20240909	2310	-19.09	20240607	1620	15.37	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
71	20241119	110316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1871	-29	5	-1.53	244785664	130658	25.74	1891	1897	1868	2470	1330	1900	1873.48	0.91	-35635	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1167	6.28	0.67	12	0.21	298.00	2813.00	2310	20240607	-19.00	1620	20240909	15.49	2310	-19.00	20240607	1620	15.49	20240909	2310	-19.00	20240607	1620	15.49	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
72	20241119	100323	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1872	-28	5	-1.47	216004420	115262	22.71	1891	1897	1869	2470	1330	1900	1874.03	0.91	-35522	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1168	6.28	0.67	12	0.18	298.00	2813.00	2310	20240607	-18.96	1620	20240909	15.56	2310	-18.96	20240607	1620	15.56	20240909	2310	-18.96	20240607	1620	15.56	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
73	20241119	090322	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1880	-20	5	-1.05	11046179	5860	1.15	1891	1897	1880	2470	1330	1900	1885.01	0.91	-1705	1936	1918	1891	1873	1846	1922	1877	312	570	500	1360	1	1	62399130	1173	6.31	0.67	12	0.01	298.00	2813.00	2310	20240607	-18.61	1620	20240909	16.05	2310	-18.61	20240607	1620	16.05	20240909	2310	-18.61	20240607	1620	16.05	20240909	2.86	N	017550	500	311 억	564752	N	N	0	N	N
74	20241118	160313	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1900	28	2	1.50	947643397	500380	70.04	1900	1909	1864	2430	1311	1872	1893.85	0.84	52962	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1186	6.38	0.68	12	0.80	298.00	2813.00	2310	20240607	-17.75	1620	20240909	17.28	2310	-17.75	20240607	1620	17.28	20240909	2310	-17.75	20240607	1620	17.28	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
75	20241118	150316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1887	15	2	0.80	911990358	481532	67.40	1900	1909	1864	2430	1311	1872	1893.94	0.84	48887	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1177	6.33	0.67	12	0.77	298.00	2813.00	2310	20240607	-18.31	1620	20240909	16.48	2310	-18.31	20240607	1620	16.48	20240909	2310	-18.31	20240607	1620	16.48	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
76	20241118	140315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1877	5	2	0.27	853229041	450323	63.03	1900	1909	1864	2430	1311	1872	1894.71	0.84	53739	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1171	6.30	0.67	12	0.72	298.00	2813.00	2310	20240607	-18.74	1620	20240909	15.86	2310	-18.74	20240607	1620	15.86	20240909	2310	-18.74	20240607	1620	15.86	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
77	20241118	130315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1884	12	2	0.64	758573500	399788	55.96	1900	1909	1875	2430	1311	1872	1897.45	0.84	49293	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1176	6.32	0.67	12	0.64	298.00	2813.00	2310	20240607	-18.44	1620	20240909	16.30	2310	-18.44	20240607	1620	16.30	20240909	2310	-18.44	20240607	1620	16.30	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
78	20241118	120316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1901	29	2	1.55	589857523	310642	43.48	1900	1909	1875	2430	1311	1872	1898.85	0.84	23146	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1186	6.38	0.68	12	0.50	298.00	2813.00	2310	20240607	-17.71	1620	20240909	17.35	2310	-17.71	20240607	1620	17.35	20240909	2310	-17.71	20240607	1620	17.35	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
79	20241118	110315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1902	30	2	1.60	551320525	290381	40.64	1900	1909	1875	2430	1311	1872	1898.63	0.84	20303	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1187	6.38	0.68	12	0.47	298.00	2813.00	2310	20240607	-17.66	1620	20240909	17.41	2310	-17.66	20240607	1620	17.41	20240909	2310	-17.66	20240607	1620	17.41	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
80	20241118	100316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1901	29	2	1.55	439002887	231323	32.38	1900	1909	1875	2430	1311	1872	1897.81	0.84	20075	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1186	6.38	0.68	12	0.37	298.00	2813.00	2310	20240607	-17.71	1620	20240909	17.35	2310	-17.71	20240607	1620	17.35	20240909	2310	-17.71	20240607	1620	17.35	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
81	20241118	090313	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1889	17	2	0.91	90142895	47733	6.68	1900	1900	1875	2430	1311	1872	1888.55	0.84	5432	1959	1915	1846	1802	1733	1937	1824	312	558	500	1340	1	1	62399130	1179	6.34	0.67	12	0.08	298.00	2813.00	2310	20240607	-18.23	1620	20240909	16.60	2310	-18.23	20240607	1620	16.60	20240909	2310	-18.23	20240607	1620	16.60	20240909	2.87	N	017550	500	311 억	526525	N	N	0	N	N
82	20241115	160322	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1872	82	2	4.58	1309008059	705805	537.36	1799	1890	1777	2325	1253	1790	1854.55	0.74	40445	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1168	6.28	0.67	12	1.13	298.00	2813.00	2310	20240607	-18.96	1620	20240909	15.56	2310	-18.96	20240607	1620	15.56	20240909	2310	-18.96	20240607	1620	15.56	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
83	20241115	150328	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1870	80	2	4.47	1263799692	681634	518.96	1799	1890	1777	2325	1253	1790	1854.07	0.74	36191	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1167	6.28	0.66	12	1.09	298.00	2813.00	2310	20240607	-19.05	1620	20240909	15.43	2310	-19.05	20240607	1620	15.43	20240909	2310	-19.05	20240607	1620	15.43	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
84	20241115	140327	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1865	75	2	4.19	1088095182	588078	447.73	1799	1890	1777	2325	1253	1790	1850.26	0.74	39691	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1164	6.26	0.66	12	0.94	298.00	2813.00	2310	20240607	-19.26	1620	20240909	15.12	2310	-19.26	20240607	1620	15.12	20240909	2310	-19.26	20240607	1620	15.12	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
85	20241115	130326	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1871	81	2	4.53	1028367595	556146	423.42	1799	1890	1777	2325	1253	1790	1849.10	0.74	39384	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1167	6.28	0.67	12	0.89	298.00	2813.00	2310	20240607	-19.00	1620	20240909	15.49	2310	-19.00	20240607	1620	15.49	20240909	2310	-19.00	20240607	1620	15.49	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
86	20241115	120327	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1870	80	2	4.47	910713527	493165	375.47	1799	1890	1777	2325	1253	1790	1846.67	0.74	45201	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1167	6.28	0.66	12	0.79	298.00	2813.00	2310	20240607	-19.05	1620	20240909	15.43	2310	-19.05	20240607	1620	15.43	20240909	2310	-19.05	20240607	1620	15.43	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
87	20241115	110321	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1878	88	2	4.92	552315877	301884	229.84	1799	1878	1777	2325	1253	1790	1829.56	0.74	74580	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1172	6.30	0.67	12	0.48	298.00	2813.00	2310	20240607	-18.70	1620	20240909	15.93	2310	-18.70	20240607	1620	15.93	20240909	2310	-18.70	20240607	1620	15.93	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
88	20241115	100321	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1798	8	2	0.45	154974076	86569	65.91	1799	1808	1777	2325	1253	1790	1790.18	0.74	18846	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1122	6.03	0.64	12	0.14	298.00	2813.00	2310	20240607	-22.16	1620	20240909	10.99	2310	-22.16	20240607	1620	10.99	20240909	2310	-22.16	20240607	1620	10.99	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
89	20241115	090342	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1803	13	2	0.73	6833406	3798	2.89	1799	1804	1790	2325	1253	1790	1799.21	0.74	-889	1856	1822	1797	1763	1738	1810	1751	312	535	500	1280	1	1	62399130	1125	6.05	0.64	12	0.01	298.00	2813.00	2310	20240607	-21.95	1620	20240909	11.30	2310	-21.95	20240607	1620	11.30	20240909	2310	-21.95	20240607	1620	11.30	20240909	2.95	N	017550	500	311 억	460606	N	N	0	N	N
90	20241114	160318	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1806	13	2	0.73	219219897	121250	32.41	1793	1831	1772	2330	1256	1793	1808.00	0.72	7725	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1127	6.06	0.64	12	0.19	298.00	2813.00	2310	20240607	-21.82	1620	20240909	11.48	2310	-21.82	20240607	1620	11.48	20240909	2310	-21.82	20240607	1620	11.48	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
91	20241114	150320	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1811	18	2	1.00	183601400	101488	27.12	1793	1831	1772	2330	1256	1793	1809.09	0.72	8250	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1130	6.08	0.64	12	0.16	298.00	2813.00	2310	20240607	-21.60	1620	20240909	11.79	2310	-21.60	20240607	1620	11.79	20240909	2310	-21.60	20240607	1620	11.79	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
92	20241114	140317	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1808	15	2	0.84	156591331	86555	23.13	1793	1831	1772	2330	1256	1793	1809.15	0.72	9514	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1128	6.07	0.64	12	0.14	298.00	2813.00	2310	20240607	-21.73	1620	20240909	11.60	2310	-21.73	20240607	1620	11.60	20240909	2310	-21.73	20240607	1620	11.60	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
93	20241114	130317	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1809	16	2	0.89	129543369	71578	19.13	1793	1831	1772	2330	1256	1793	1809.82	0.72	9637	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1129	6.07	0.64	12	0.11	298.00	2813.00	2310	20240607	-21.69	1620	20240909	11.67	2310	-21.69	20240607	1620	11.67	20240909	2310	-21.69	20240607	1620	11.67	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
94	20241114	120317	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1805	12	2	0.67	104690917	57828	15.46	1793	1831	1772	2330	1256	1793	1810.38	0.72	4792	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1126	6.06	0.64	12	0.09	298.00	2813.00	2310	20240607	-21.86	1620	20240909	11.42	2310	-21.86	20240607	1620	11.42	20240909	2310	-21.86	20240607	1620	11.42	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
95	20241114	110319	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1820	27	2	1.51	62362135	34441	9.20	1793	1831	1772	2330	1256	1793	1810.69	0.72	3750	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1136	6.11	0.65	12	0.06	298.00	2813.00	2310	20240607	-21.21	1620	20240909	12.35	2310	-21.21	20240607	1620	12.35	20240909	2310	-21.21	20240607	1620	12.35	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
96	20241114	100329	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1799	6	2	0.33	11683313	6534	1.75	1793	1800	1772	2330	1256	1793	1788.08	0.72	394	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1123	6.04	0.64	12	0.01	298.00	2813.00	2310	20240607	-22.12	1620	20240909	11.05	2310	-22.12	20240607	1620	11.05	20240909	2310	-22.12	20240607	1620	11.05	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
97	20241114	090315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1793	0	3	0.00	0	0	0.00	0	0	0	2330	1256	1793	0.00	0.72	0	1915	1853	1822	1760	1729	1838	1745	312	537	500	1290	1	1	62399130	1119	6.02	0.64	12	0.00	298.00	2813.00	2310	20240607	-22.38	1620	20240909	10.68	2310	-22.38	20240607	1620	10.68	20240909	2310	-22.38	20240607	1620	10.68	20240909	2.98	N	017550	500	311 억	449789	N	N	0	N	N
98	20241112	160310	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1835	-4	5	-0.22	912894026	493843	117.18	1839	1888	1808	2390	1288	1839	1848.57	0.85	-38822	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1145	6.16	0.65	12	0.79	298.00	2813.00	2310	20240607	-20.56	1620	20240909	13.27	2310	-20.56	20240607	1620	13.27	20240909	2310	-20.56	20240607	1620	13.27	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
99	20241112	150312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1826	-13	5	-0.71	857392791	463609	110.00	1839	1888	1808	2390	1288	1839	1849.39	0.85	-39793	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1139	6.13	0.65	12	0.74	298.00	2813.00	2310	20240607	-20.95	1620	20240909	12.72	2310	-20.95	20240607	1620	12.72	20240909	2310	-20.95	20240607	1620	12.72	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
100	20241112	140315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1863	24	2	1.31	714511632	386023	91.59	1839	1888	1808	2390	1288	1839	1850.96	0.85	-20383	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1162	6.25	0.66	12	0.62	298.00	2813.00	2310	20240607	-19.35	1620	20240909	15.00	2310	-19.35	20240607	1620	15.00	20240909	2310	-19.35	20240607	1620	15.00	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
101	20241112	130311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1870	31	2	1.69	578770943	312909	74.25	1839	1888	1808	2390	1288	1839	1849.65	0.85	-2679	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1167	6.28	0.66	12	0.50	298.00	2813.00	2310	20240607	-19.05	1620	20240909	15.43	2310	-19.05	20240607	1620	15.43	20240909	2310	-19.05	20240607	1620	15.43	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
102	20241112	120312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1849	10	2	0.54	374915785	203780	48.35	1839	1880	1808	2390	1288	1839	1839.81	0.85	-14483	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1154	6.20	0.66	12	0.33	298.00	2813.00	2310	20240607	-19.96	1620	20240909	14.14	2310	-19.96	20240607	1620	14.14	20240909	2310	-19.96	20240607	1620	14.14	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
103	20241112	110311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1867	28	2	1.52	293328357	159884	37.94	1839	1880	1808	2390	1288	1839	1834.63	0.85	-274	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1165	6.27	0.66	12	0.26	298.00	2813.00	2310	20240607	-19.18	1620	20240909	15.25	2310	-19.18	20240607	1620	15.25	20240909	2310	-19.18	20240607	1620	15.25	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
104	20241112	100312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1814	-25	5	-1.36	174295563	95608	22.69	1839	1845	1808	2390	1288	1839	1823.02	0.85	18009	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1132	6.09	0.64	12	0.15	298.00	2813.00	2310	20240607	-21.47	1620	20240909	11.98	2310	-21.47	20240607	1620	11.98	20240909	2310	-21.47	20240607	1620	11.98	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
105	20241112	090311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1843	4	2	0.22	18591576	10098	2.40	1839	1845	1839	2390	1288	1839	1841.11	0.85	3791	1917	1878	1854	1815	1791	1866	1803	312	551	500	1320	1	1	62399130	1150	6.18	0.66	12	0.02	298.00	2813.00	2310	20240607	-20.22	1620	20240909	13.77	2310	-20.22	20240607	1620	13.77	20240909	2310	-20.22	20240607	1620	13.77	20240909	2.95	N	017550	500	311 억	531479	N	N	0	N	N
106	20241111	160309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1839	-8	5	-0.43	783215027	419478	187.07	1864	1893	1830	2400	1293	1847	1867.14	0.86	-1539	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1148	6.17	0.65	12	0.67	298.00	2813.00	2310	20240607	-20.39	1620	20240909	13.52	2310	-20.39	20240607	1620	13.52	20240909	2310	-20.39	20240607	1620	13.52	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
107	20241111	150319	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1846	-1	5	-0.05	766359149	410324	182.99	1864	1893	1830	2400	1293	1847	1867.71	0.86	-2619	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1152	6.19	0.66	12	0.66	298.00	2813.00	2310	20240607	-20.09	1620	20240909	13.95	2310	-20.09	20240607	1620	13.95	20240909	2310	-20.09	20240607	1620	13.95	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
108	20241111	140312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1849	2	2	0.11	710996654	380247	169.57	1864	1893	1831	2400	1293	1847	1869.85	0.86	-10741	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1154	6.20	0.66	12	0.61	298.00	2813.00	2310	20240607	-19.96	1620	20240909	14.14	2310	-19.96	20240607	1620	14.14	20240909	2310	-19.96	20240607	1620	14.14	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
109	20241111	130311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1841	-6	5	-0.32	656488847	350674	156.39	1864	1893	1841	2400	1293	1847	1872.11	0.86	-9353	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1149	6.18	0.65	12	0.56	298.00	2813.00	2310	20240607	-20.30	1620	20240909	13.64	2310	-20.30	20240607	1620	13.64	20240909	2310	-20.30	20240607	1620	13.64	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
110	20241111	120310	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1871	24	2	1.30	542423629	289272	129.00	1864	1893	1852	2400	1293	1847	1875.17	0.86	16692	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1167	6.28	0.67	12	0.46	298.00	2813.00	2310	20240607	-19.00	1620	20240909	15.49	2310	-19.00	20240607	1620	15.49	20240909	2310	-19.00	20240607	1620	15.49	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
111	20241111	110310	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1874	27	2	1.46	501944798	267605	119.34	1864	1893	1852	2400	1293	1847	1875.74	0.86	18728	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1169	6.29	0.67	12	0.43	298.00	2813.00	2310	20240607	-18.87	1620	20240909	15.68	2310	-18.87	20240607	1620	15.68	20240909	2310	-18.87	20240607	1620	15.68	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
112	20241111	100308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1871	24	2	1.30	413338231	220314	98.25	1864	1893	1852	2400	1293	1847	1876.19	0.86	36150	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1167	6.28	0.67	12	0.35	298.00	2813.00	2310	20240607	-19.00	1620	20240909	15.49	2310	-19.00	20240607	1620	15.49	20240909	2310	-19.00	20240607	1620	15.49	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
113	20241111	090308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1864	17	2	0.92	38416732	20590	9.18	1864	1873	1852	2400	1293	1847	1866.19	0.86	4046	1889	1867	1850	1828	1811	1859	1820	312	553	500	1320	1	1	62399130	1163	6.26	0.66	12	0.03	298.00	2813.00	2310	20240607	-19.31	1620	20240909	15.06	2310	-19.31	20240607	1620	15.06	20240909	2310	-19.31	20240607	1620	15.06	20240909	2.99	N	017550	500	311 억	534045	N	N	10	N	N
114	20241108	160307	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1847	2	2	0.11	412958500	223211	54.59	1860	1872	1833	2395	1292	1845	1850.10	0.83	24798	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1153	6.20	0.66	12	0.36	298.00	2813.00	2310	20240607	-20.04	1620	20240909	14.01	2310	-20.04	20240607	1620	14.01	20240909	2310	-20.04	20240607	1620	14.01	20240909	3.10	N	017550	500	311 억	518629	N	N	10	N	N
115	20241108	150313	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1839	-6	5	-0.33	392687146	212231	51.91	1860	1872	1833	2395	1292	1845	1850.28	0.83	25181	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1148	6.17	0.65	12	0.34	298.00	2813.00	2310	20240607	-20.39	1620	20240909	13.52	2310	-20.39	20240607	1620	13.52	20240909	2310	-20.39	20240607	1620	13.52	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
116	20241108	140309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1843	-2	5	-0.11	362389034	195807	47.89	1860	1872	1833	2395	1292	1845	1850.75	0.83	24986	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1150	6.18	0.66	12	0.31	298.00	2813.00	2310	20240607	-20.22	1620	20240909	13.77	2310	-20.22	20240607	1620	13.77	20240909	2310	-20.22	20240607	1620	13.77	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
117	20241108	130309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1846	1	2	0.05	329276667	177815	43.49	1860	1872	1833	2395	1292	1845	1851.79	0.83	22700	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1152	6.19	0.66	12	0.28	298.00	2813.00	2310	20240607	-20.09	1620	20240909	13.95	2310	-20.09	20240607	1620	13.95	20240909	2310	-20.09	20240607	1620	13.95	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
118	20241108	120312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1851	6	2	0.33	304188738	164245	40.17	1860	1872	1833	2395	1292	1845	1852.04	0.83	22873	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1155	6.21	0.66	12	0.26	298.00	2813.00	2310	20240607	-19.87	1620	20240909	14.26	2310	-19.87	20240607	1620	14.26	20240909	2310	-19.87	20240607	1620	14.26	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
119	20241108	110311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1849	4	2	0.22	276151199	149057	36.46	1860	1872	1833	2395	1292	1845	1852.66	0.83	21619	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1154	6.20	0.66	12	0.24	298.00	2813.00	2310	20240607	-19.96	1620	20240909	14.14	2310	-19.96	20240607	1620	14.14	20240909	2310	-19.96	20240607	1620	14.14	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
120	20241108	100311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1842	-3	5	-0.16	161913237	87061	21.29	1860	1872	1833	2395	1292	1845	1859.77	0.83	-7542	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1149	6.18	0.65	12	0.14	298.00	2813.00	2310	20240607	-20.26	1620	20240909	13.70	2310	-20.26	20240607	1620	13.70	20240909	2310	-20.26	20240607	1620	13.70	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
121	20241108	090307	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1846	1	2	0.05	5208664	2807	0.69	1860	1860	1846	2395	1292	1845	1855.60	0.83	-271	1941	1892	1816	1767	1691	1917	1792	312	550	500	1320	1	1	62399130	1152	6.19	0.66	12	0.00	298.00	2813.00	2310	20240607	-20.09	1620	20240909	13.95	2310	-20.09	20240607	1620	13.95	20240909	2310	-20.09	20240607	1620	13.95	20240909	3.10	N	017550	500	311 억	518629	N	N	5	N	N
122	20241107	160307	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1845	0	3	0.00	748476041	408854	50.68	1820	1865	1740	2395	1292	1845	1830.15	0.82	6265	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1151	6.19	0.66	12	0.66	298.00	2813.00	2310	20240607	-20.13	1620	20240909	13.89	2310	-20.13	20240607	1620	13.89	20240909	2310	-20.13	20240607	1620	13.89	20240909	3.11	N	017550	500	311 억	510695	N	N	5	N	N
123	20241107	150308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1852	7	2	0.38	725340518	396324	49.13	1820	1865	1740	2395	1292	1845	1829.61	0.82	7817	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1156	6.21	0.66	12	0.64	298.00	2813.00	2310	20240607	-19.83	1620	20240909	14.32	2310	-19.83	20240607	1620	14.32	20240909	2310	-19.83	20240607	1620	14.32	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
124	20241107	140310	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1836	-9	5	-0.49	613475439	335783	41.62	1820	1865	1740	2395	1292	1845	1826.20	0.82	36503	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1146	6.16	0.65	12	0.54	298.00	2813.00	2310	20240607	-20.52	1620	20240909	13.33	2310	-20.52	20240607	1620	13.33	20240909	2310	-20.52	20240607	1620	13.33	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
125	20241107	130311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1812	-33	5	-1.79	562445661	307795	38.15	1820	1865	1740	2395	1292	1845	1826.48	0.82	40386	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1131	6.08	0.64	12	0.49	298.00	2813.00	2310	20240607	-21.56	1620	20240909	11.85	2310	-21.56	20240607	1620	11.85	20240909	2310	-21.56	20240607	1620	11.85	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
126	20241107	120309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1815	-30	5	-1.63	523426688	286258	35.48	1820	1865	1740	2395	1292	1845	1827.64	0.82	35117	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1133	6.09	0.65	12	0.46	298.00	2813.00	2310	20240607	-21.43	1620	20240909	12.04	2310	-21.43	20240607	1620	12.04	20240909	2310	-21.43	20240607	1620	12.04	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
127	20241107	110309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1850	5	2	0.27	375891242	204939	25.40	1820	1865	1812	2395	1292	1845	1833.35	0.82	18914	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1154	6.21	0.66	12	0.33	298.00	2813.00	2310	20240607	-19.91	1620	20240909	14.20	2310	-19.91	20240607	1620	14.20	20240909	2310	-19.91	20240607	1620	14.20	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
128	20241107	100308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1834	-11	5	-0.60	321242193	175343	21.73	1820	1865	1812	2395	1292	1845	1830.93	0.82	28843	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1144	6.15	0.65	12	0.28	298.00	2813.00	2310	20240607	-20.61	1620	20240909	13.21	2310	-20.61	20240607	1620	13.21	20240909	2310	-20.61	20240607	1620	13.21	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
129	20241107	090309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1838	-7	5	-0.38	65904790	35953	4.46	1820	1839	1820	2395	1292	1845	1825.18	0.82	7851	1961	1903	1822	1764	1683	1932	1793	312	550	500	1320	1	1	62399130	1147	6.17	0.65	12	0.06	298.00	2813.00	2310	20240607	-20.43	1620	20240909	13.46	2310	-20.43	20240607	1620	13.46	20240909	2310	-20.43	20240607	1620	13.46	20240909	3.11	N	017550	500	311 억	510695	N	N	2	N	N
130	20241106	160309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1845	84	2	4.77	1406305114	774176	716.52	1761	1880	1741	2285	1233	1761	1816.41	0.82	-1172	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1151	6.19	0.66	12	1.24	298.00	2813.00	2310	20240607	-20.13	1620	20240909	13.89	2310	-20.13	20240607	1620	13.89	20240909	2310	-20.13	20240607	1620	13.89	20240909	3.12	N	017550	500	311 억	509052	N	N	2	N	N
131	20241106	150318	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1865	104	2	5.91	1133433482	626942	580.25	1761	1880	1741	2285	1233	1761	1807.88	0.82	18003	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1164	6.26	0.66	12	1.00	298.00	2813.00	2310	20240607	-19.26	1620	20240909	15.12	2310	-19.26	20240607	1620	15.12	20240909	2310	-19.26	20240607	1620	15.12	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
132	20241106	140316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1795	34	2	1.93	661688663	370058	342.50	1761	1824	1741	2285	1233	1761	1788.07	0.82	-14729	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1120	6.02	0.64	12	0.59	298.00	2813.00	2310	20240607	-22.29	1620	20240909	10.80	2310	-22.29	20240607	1620	10.80	20240909	2310	-22.29	20240607	1620	10.80	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
133	20241106	130316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1792	31	2	1.76	447734828	251944	233.18	1761	1821	1741	2285	1233	1761	1777.12	0.82	5466	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1118	6.01	0.64	12	0.40	298.00	2813.00	2310	20240607	-22.42	1620	20240909	10.62	2310	-22.42	20240607	1620	10.62	20240909	2310	-22.42	20240607	1620	10.62	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
134	20241106	120308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1788	27	2	1.53	188562867	106985	99.02	1761	1793	1741	2285	1233	1761	1762.52	0.82	17694	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1116	6.00	0.64	12	0.17	298.00	2813.00	2310	20240607	-22.60	1620	20240909	10.37	2310	-22.60	20240607	1620	10.37	20240909	2310	-22.60	20240607	1620	10.37	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
135	20241106	110312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1753	-8	5	-0.45	115220920	65699	60.81	1761	1779	1741	2285	1233	1761	1753.77	0.82	1645	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1094	5.88	0.62	12	0.11	298.00	2813.00	2310	20240607	-24.11	1620	20240909	8.21	2310	-24.11	20240607	1620	8.21	20240909	2310	-24.11	20240607	1620	8.21	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
136	20241106	100312	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1768	7	2	0.40	93555686	53392	49.42	1761	1775	1741	2285	1233	1761	1752.24	0.82	1904	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1103	5.93	0.63	12	0.09	298.00	2813.00	2310	20240607	-23.46	1620	20240909	9.14	2310	-23.46	20240607	1620	9.14	20240909	2310	-23.46	20240607	1620	9.14	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
137	20241106	090310	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1758	-3	5	-0.17	1056462	602	0.56	1761	1761	1744	2285	1233	1761	1754.91	0.82	-92	1787	1773	1748	1734	1709	1781	1742	312	524	500	1260	1	1	62399130	1097	5.90	0.62	12	0.00	298.00	2813.00	2310	20240607	-23.90	1620	20240909	8.52	2310	-23.90	20240607	1620	8.52	20240909	2310	-23.90	20240607	1620	8.52	20240909	3.12	N	017550	500	311 억	509052	N	N	4	N	N
138	20241105	160304	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1761	34	2	1.97	187853391	107738	186.79	1723	1762	1723	2245	1209	1727	1743.34	0.82	-3577	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1099	5.91	0.63	12	0.17	298.00	2813.00	2310	20240607	-23.77	1620	20240909	8.70	2310	-23.77	20240607	1620	8.70	20240909	2310	-23.77	20240607	1620	8.70	20240909	3.14	N	017550	500	311 억	509509	N	N	4	N	N
139	20241105	150309	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1752	25	2	1.45	149267596	85694	148.57	1723	1762	1723	2245	1209	1727	1741.87	0.82	-1060	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1093	5.88	0.62	12	0.14	298.00	2813.00	2310	20240607	-24.16	1620	20240909	8.15	2310	-24.16	20240607	1620	8.15	20240909	2310	-24.16	20240607	1620	8.15	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
140	20241105	140307	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1741	14	2	0.81	99815341	57465	99.63	1723	1743	1723	2245	1209	1727	1736.98	0.82	8978	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1086	5.84	0.62	12	0.09	298.00	2813.00	2310	20240607	-24.63	1620	20240909	7.47	2310	-24.63	20240607	1620	7.47	20240909	2310	-24.63	20240607	1620	7.47	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
141	20241105	130308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1738	11	2	0.64	73302425	42232	73.22	1723	1742	1723	2245	1209	1727	1735.71	0.82	8123	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1084	5.83	0.62	12	0.07	298.00	2813.00	2310	20240607	-24.76	1620	20240909	7.28	2310	-24.76	20240607	1620	7.28	20240909	2310	-24.76	20240607	1620	7.28	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
142	20241105	120308	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1736	9	2	0.52	63107986	36359	63.04	1723	1742	1723	2245	1209	1727	1735.69	0.82	7696	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1083	5.83	0.62	12	0.06	298.00	2813.00	2310	20240607	-24.85	1620	20240909	7.16	2310	-24.85	20240607	1620	7.16	20240909	2310	-24.85	20240607	1620	7.16	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
143	20241105	110302	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1739	12	2	0.69	56774378	32712	56.71	1723	1742	1723	2245	1209	1727	1735.58	0.82	9221	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1085	5.84	0.62	12	0.05	298.00	2813.00	2310	20240607	-24.72	1620	20240909	7.35	2310	-24.72	20240607	1620	7.35	20240909	2310	-24.72	20240607	1620	7.35	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
144	20241105	100306	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1740	13	2	0.75	35407352	20411	35.39	1723	1742	1723	2245	1209	1727	1734.72	0.82	3995	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1086	5.84	0.62	12	0.03	298.00	2813.00	2310	20240607	-24.68	1620	20240909	7.41	2310	-24.68	20240607	1620	7.41	20240909	2310	-24.68	20240607	1620	7.41	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
145	20241105	090304	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1734	7	2	0.41	6199373	3598	6.24	1723	1734	1723	2245	1209	1727	1723.01	0.82	0	1751	1739	1725	1713	1699	1732	1706	312	518	500	1240	1	1	62399130	1082	5.82	0.62	12	0.01	298.00	2813.00	2310	20240607	-24.94	1620	20240909	7.04	2310	-24.94	20240607	1620	7.04	20240909	2310	-24.94	20240607	1620	7.04	20240909	3.14	N	017550	500	311 억	509509	N	N	2	N	N
146	20241104	160304	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1727	-1	5	-0.06	98820917	57340	55.24	1728	1737	1711	2245	1210	1728	1723.28	0.83	-7123	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1078	5.80	0.61	12	0.09	298.00	2813.00	2310	20240607	-25.24	1620	20240909	6.60	2310	-25.24	20240607	1620	6.60	20240909	2310	-25.24	20240607	1620	6.60	20240909	3.19	N	017550	500	311 억	516653	N	N	2	N	N
147	20241104	150311	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1725	-3	5	-0.17	89180983	51756	49.86	1728	1737	1711	2245	1210	1728	1723.10	0.83	-7530	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1076	5.79	0.61	12	0.08	298.00	2813.00	2310	20240607	-25.32	1620	20240909	6.48	2310	-25.32	20240607	1620	6.48	20240909	2310	-25.32	20240607	1620	6.48	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
148	20241104	140303	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1732	4	2	0.23	83124446	48248	46.48	1728	1737	1711	2245	1210	1728	1722.86	0.83	-7939	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1081	5.81	0.62	12	0.08	298.00	2813.00	2310	20240607	-25.02	1620	20240909	6.91	2310	-25.02	20240607	1620	6.91	20240909	2310	-25.02	20240607	1620	6.91	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
149	20241104	130232	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1731	3	2	0.17	76010059	44141	42.52	1728	1737	1711	2245	1210	1728	1721.98	0.83	-7544	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1080	5.81	0.62	12	0.07	298.00	2813.00	2310	20240607	-25.06	1620	20240909	6.85	2310	-25.06	20240607	1620	6.85	20240909	2310	-25.06	20240607	1620	6.85	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
150	20241104	120259	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1733	5	2	0.29	63324810	36822	35.47	1728	1737	1711	2245	1210	1728	1719.75	0.83	-4865	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1081	5.82	0.62	12	0.06	298.00	2813.00	2310	20240607	-24.98	1620	20240909	6.98	2310	-24.98	20240607	1620	6.98	20240909	2310	-24.98	20240607	1620	6.98	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
151	20241104	110259	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1735	7	2	0.41	61067754	35518	34.22	1728	1737	1711	2245	1210	1728	1719.35	0.83	-4917	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1083	5.82	0.62	12	0.06	298.00	2813.00	2310	20240607	-24.89	1620	20240909	7.10	2310	-24.89	20240607	1620	7.10	20240909	2310	-24.89	20240607	1620	7.10	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
152	20241104	100258	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1721	-7	5	-0.41	50296143	29279	28.21	1728	1728	1711	2245	1210	1728	1717.82	0.83	-5924	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1074	5.78	0.61	12	0.05	298.00	2813.00	2310	20240607	-25.50	1620	20240909	6.23	2310	-25.50	20240607	1620	6.23	20240909	2310	-25.50	20240607	1620	6.23	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
153	20241104	090258	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1724	-4	5	-0.23	3471453	2009	1.94	1728	1728	1724	2245	1210	1728	1727.95	0.83	-63	1748	1738	1729	1719	1710	1733	1714	312	517	500	1240	1	1	62399130	1076	5.79	0.61	12	0.00	298.00	2813.00	2310	20240607	-25.37	1620	20240909	6.42	2310	-25.37	20240607	1620	6.42	20240909	2310	-25.37	20240607	1620	6.42	20240909	3.19	N	017550	500	311 억	516653	N	N	0	N	N
154	20241101	160252	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1728	-12	5	-0.69	178015359	103036	58.41	1737	1739	1720	2260	1218	1740	1727.70	0.79	19636	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1078	5.80	0.61	12	0.17	298.00	2813.00	2310	20240607	-25.19	1620	20240909	6.67	2310	-25.19	20240607	1620	6.67	20240909	2310	-25.19	20240607	1620	6.67	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
155	20241101	150258	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1730	-10	5	-0.57	170286733	98564	55.88	1737	1739	1720	2260	1218	1740	1727.68	0.79	20180	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1080	5.81	0.62	12	0.16	298.00	2813.00	2310	20240607	-25.11	1620	20240909	6.79	2310	-25.11	20240607	1620	6.79	20240909	2310	-25.11	20240607	1620	6.79	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
156	20241101	140251	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1724	-16	5	-0.92	151333693	87587	49.65	1737	1739	1720	2260	1218	1740	1727.81	0.79	22582	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1076	5.79	0.61	12	0.14	298.00	2813.00	2310	20240607	-25.37	1620	20240909	6.42	2310	-25.37	20240607	1620	6.42	20240909	2310	-25.37	20240607	1620	6.42	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
157	20241101	130316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1731	-9	5	-0.52	129743946	75100	42.57	1737	1739	1720	2260	1218	1740	1727.61	0.79	17492	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1080	5.81	0.62	12	0.12	298.00	2813.00	2310	20240607	-25.06	1620	20240909	6.85	2310	-25.06	20240607	1620	6.85	20240909	2310	-25.06	20240607	1620	6.85	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
158	20241101	120317	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1738	-2	5	-0.11	114423687	66258	37.56	1737	1739	1720	2260	1218	1740	1726.94	0.79	13354	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1084	5.83	0.62	12	0.11	298.00	2813.00	2310	20240607	-24.76	1620	20240909	7.28	2310	-24.76	20240607	1620	7.28	20240909	2310	-24.76	20240607	1620	7.28	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
159	20241101	110315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1726	-14	5	-0.80	88853192	51464	29.18	1737	1739	1720	2260	1218	1740	1726.51	0.79	8092	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1077	5.79	0.61	12	0.08	298.00	2813.00	2310	20240607	-25.28	1620	20240909	6.54	2310	-25.28	20240607	1620	6.54	20240909	2310	-25.28	20240607	1620	6.54	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
160	20241101	100316	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1729	-11	5	-0.63	70680834	40942	23.21	1737	1739	1720	2260	1218	1740	1726.36	0.79	5642	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1079	5.80	0.61	12	0.07	298.00	2813.00	2310	20240607	-25.15	1620	20240909	6.73	2310	-25.15	20240607	1620	6.73	20240909	2310	-25.15	20240607	1620	6.73	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N
161	20241101	090315	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1736	-4	5	-0.23	4498525	2593	1.47	1737	1737	1726	2260	1218	1740	1734.86	0.79	-1403	1788	1764	1741	1717	1694	1752	1705	312	520	500	1250	1	1	62399130	1083	5.83	0.62	12	0.00	298.00	2813.00	2310	20240607	-24.85	1620	20240909	7.16	2310	-24.85	20240607	1620	7.16	20240909	2310	-24.85	20240607	1620	7.16	20240909	3.02	N	017550	500	311 억	495692	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History