32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 3 | 20240828 | 190400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240828 | 190300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240828 | 190200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240828 | 190100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240828 | 190000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240828 | 185900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240828 | 185800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240828 | 185700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240828 | 185600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240828 | 185500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240828 | 185400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240828 | 185300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240828 | 185200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240828 | 185100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240828 | 185000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240828 | 184900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240828 | 184800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240828 | 184700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240828 | 184600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240828 | 184500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240828 | 184400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240828 | 184300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240828 | 184200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240828 | 184100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240828 | 184000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240828 | 183900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240828 | 183800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240828 | 183700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240828 | 183600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240828 | 183500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 33 | 20240828 | 183400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240828 | 183300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240828 | 183200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240828 | 183100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240828 | 183000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240828 | 182900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240828 | 182800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240828 | 182700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240828 | 182600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240828 | 182500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240828 | 182400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240828 | 182300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240828 | 182200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240828 | 182100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240828 | 182000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240828 | 181900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240828 | 181800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240828 | 181700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240828 | 181600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240828 | 181500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240828 | 181400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240828 | 181300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240828 | 181200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240828 | 181100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240828 | 181000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240828 | 180900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240828 | 180800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240828 | 180700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240828 | 180600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240828 | 180500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 63 | 20240828 | 180400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240828 | 180300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240828 | 180200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240828 | 180100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240828 | 180000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240828 | 175900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240828 | 175800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240828 | 175700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240828 | 175600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240828 | 175500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240828 | 175400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240828 | 175300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240828 | 175200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240828 | 175100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240828 | 175000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240828 | 174900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240828 | 174800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240828 | 174700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240828 | 174600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240828 | 174500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240828 | 174400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240828 | 174300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240828 | 174200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240828 | 174100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240828 | 174000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240828 | 173900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240828 | 173800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240828 | 173700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240828 | 173600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240828 | 173500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 93 | 20240828 | 173400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240828 | 173300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240828 | 173200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240828 | 173100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240828 | 173000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240828 | 172900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240828 | 172800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240828 | 172700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240828 | 172600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240828 | 172500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240828 | 172400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240828 | 172300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240828 | 172200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240828 | 172100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240828 | 172000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240828 | 171900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240828 | 171800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240828 | 171700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240828 | 171600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240828 | 171500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240828 | 171400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240828 | 171300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240828 | 171200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240828 | 171100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240828 | 171000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240828 | 170900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240828 | 170800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240828 | 170700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240828 | 170600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240828 | 170500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 123 | 20240828 | 170400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240828 | 170300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240828 | 170200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240828 | 170100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240828 | 170000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240828 | 165900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240828 | 165800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240828 | 165700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240828 | 165600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240828 | 165500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240828 | 165400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240828 | 165300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240828 | 165200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240828 | 165100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240828 | 165000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240828 | 164900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240828 | 164800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240828 | 164700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240828 | 164600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240828 | 164500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240828 | 164400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240828 | 164300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240828 | 164200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240828 | 164100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240828 | 164000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240828 | 163900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240828 | 163800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240828 | 163700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240828 | 163600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240828 | 163500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 153 | 20240828 | 163400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240828 | 163300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240828 | 163200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240828 | 163100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240828 | 163000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240828 | 162900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240828 | 162800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240828 | 162700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240828 | 162600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240828 | 162500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240828 | 162400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240828 | 162300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240828 | 162200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240828 | 162100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240828 | 162000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240828 | 161900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240828 | 161800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240828 | 161700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240828 | 161600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240828 | 161500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240828 | 161400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240828 | 161300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240828 | 161200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240828 | 161100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240828 | 161000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240828 | 160900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240828 | 160800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240828 | 160700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240828 | 160600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240828 | 160500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 183 | 20240828 | 160400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240828 | 160300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240828 | 160200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240828 | 160100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240828 | 160000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240828 | 155900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240828 | 155800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240828 | 155700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240828 | 155600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240828 | 155500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240828 | 155400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240828 | 155300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240828 | 155200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240828 | 155100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240828 | 155000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240828 | 154900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240828 | 154800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240828 | 154700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240828 | 154600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240828 | 154500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240828 | 154400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240828 | 154300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240828 | 154200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240828 | 154100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240828 | 154000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240828 | 153900 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240828 | 153800 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240828 | 153700 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240828 | 153600 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240828 | 153500 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 213 | 20240828 | 153400 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240828 | 153300 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240828 | 153200 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240828 | 153100 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240828 | 153000 | 3453466770 | 13900 | 13900 | 13900 | 13900 | 2600 |
| 218 | 20240828 | 152900 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240828 | 152800 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240828 | 152700 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240828 | 152600 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240828 | 152500 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240828 | 152400 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240828 | 152300 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240828 | 152200 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240828 | 152100 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240828 | 152000 | 3417326770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240828 | 151900 | 3417326770 | 13940 | 13920 | 13950 | 13920 | 711 |
| 229 | 20240828 | 151800 | 3407417890 | 13920 | 13960 | 13960 | 13920 | 953 |
| 230 | 20240828 | 151700 | 3394127160 | 13950 | 13950 | 13950 | 13930 | 2765 |
| 231 | 20240828 | 151600 | 3355564480 | 13950 | 13930 | 13950 | 13930 | 362 |
| 232 | 20240828 | 151500 | 3350518070 | 13930 | 13930 | 13940 | 13920 | 520 |
| 233 | 20240828 | 151400 | 3343276980 | 13930 | 13940 | 13940 | 13930 | 219 |
| 234 | 20240828 | 151300 | 3340226300 | 13930 | 13950 | 13950 | 13920 | 11 |
| 235 | 20240828 | 151200 | 3340073120 | 13950 | 13930 | 13950 | 13930 | 129 |
| 236 | 20240828 | 151100 | 3338273770 | 13950 | 13930 | 13950 | 13930 | 684 |
| 237 | 20240828 | 151000 | 3328740920 | 13950 | 13870 | 13960 | 13870 | 4304 |
| 238 | 20240828 | 150900 | 3268866180 | 13860 | 13860 | 13860 | 13860 | 6 |
| 239 | 20240828 | 150800 | 3268783020 | 13870 | 13870 | 13870 | 13870 | 35 |
| 240 | 20240828 | 150700 | 3268297570 | 13870 | 13850 | 13870 | 13850 | 797 |
| 241 | 20240828 | 150600 | 3257251170 | 13850 | 13860 | 13860 | 13850 | 416 |
| 242 | 20240828 | 150500 | 3251485510 | 13870 | 13860 | 13870 | 13850 | 1512 |
| 243 | 20240828 | 150400 | 3230535750 | 13870 | 13870 | 13870 | 13870 | 2 |
| 244 | 20240828 | 150300 | 3230508010 | 13870 | 13880 | 13880 | 13860 | 834 |
| 245 | 20240828 | 150200 | 3218943530 | 13870 | 13880 | 13880 | 13870 | 236 |
| 246 | 20240828 | 150100 | 3215669850 | 13880 | 13880 | 13880 | 13880 | 65 |
| 247 | 20240828 | 150000 | 3214767650 | 13880 | 13880 | 13880 | 13880 | 437 |
| 248 | 20240828 | 145900 | 3208702090 | 13880 | 13880 | 13880 | 13870 | 127 |
| 249 | 20240828 | 145800 | 3206939340 | 13880 | 13870 | 13880 | 13870 | 2 |
| 250 | 20240828 | 145700 | 3206911590 | 13880 | 13870 | 13880 | 13860 | 360 |
| 251 | 20240828 | 145600 | 3201920350 | 13870 | 13870 | 13870 | 13850 | 839 |
| 252 | 20240828 | 145500 | 3190297610 | 13870 | 13860 | 13870 | 13860 | 2 |
| 253 | 20240828 | 145400 | 3190269880 | 13850 | 13880 | 13880 | 13850 | 1653 |
| 254 | 20240828 | 145300 | 3167358490 | 13880 | 13880 | 13890 | 13880 | 861 |
| 255 | 20240828 | 145200 | 3155406560 | 13890 | 13880 | 13890 | 13880 | 10 |
| 256 | 20240828 | 145100 | 3155267670 | 13870 | 13880 | 13890 | 13870 | 316 |
| 257 | 20240828 | 145000 | 3150883570 | 13890 | 13880 | 13890 | 13880 | 216 |
| 258 | 20240828 | 144900 | 3147885480 | 13880 | 13880 | 13880 | 13880 | 404 |
| 259 | 20240828 | 144800 | 3142277960 | 13890 | 13890 | 13890 | 13890 | 64 |
| 260 | 20240828 | 144700 | 3141389000 | 13890 | 13890 | 13890 | 13890 | 41 |
| 261 | 20240828 | 144600 | 3140819510 | 13900 | 13890 | 13900 | 13890 | 455 |
| 262 | 20240828 | 144500 | 3134498310 | 13900 | 13910 | 13910 | 13900 | 378 |
| 263 | 20240828 | 144400 | 3129240350 | 13910 | 13910 | 13920 | 13910 | 565 |
| 264 | 20240828 | 144300 | 3121381160 | 13910 | 13910 | 13910 | 13910 | 336 |
| 265 | 20240828 | 144200 | 3116707400 | 13920 | 13910 | 13920 | 13910 | 58 |
| 266 | 20240828 | 144100 | 3115900610 | 13910 | 13910 | 13910 | 13910 | 40 |
| 267 | 20240828 | 144000 | 3115344210 | 13910 | 13890 | 13910 | 13890 | 133 |
| 268 | 20240828 | 143900 | 3113496820 | 13890 | 13900 | 13900 | 13890 | 1000 |
| 269 | 20240828 | 143800 | 3099602960 | 13910 | 13900 | 13910 | 13900 | 383 |
| 270 | 20240828 | 143700 | 3094279250 | 13900 | 13890 | 13900 | 13890 | 131 |
| 271 | 20240828 | 143600 | 3092458360 | 13920 | 13920 | 13920 | 13920 | 406 |
| 272 | 20240828 | 143500 | 3086806840 | 13930 | 13930 | 13940 | 13930 | 751 |
| 273 | 20240828 | 143400 | 3076345400 | 13930 | 13880 | 13930 | 13880 | 1126 |
| 274 | 20240828 | 143300 | 3060678370 | 13890 | 13890 | 13890 | 13890 | 127 |
| 275 | 20240828 | 143200 | 3058914340 | 13880 | 13920 | 13920 | 13880 | 1277 |
| 276 | 20240828 | 143100 | 3041179730 | 13920 | 13930 | 13930 | 13920 | 871 |
| 277 | 20240828 | 143000 | 3029053530 | 13920 | 13920 | 13930 | 13920 | 156 |
| 278 | 20240828 | 142900 | 3026880750 | 13920 | 13930 | 13940 | 13920 | 461 |
| 279 | 20240828 | 142800 | 3020460030 | 13930 | 13930 | 13930 | 13930 | 124 |
| 280 | 20240828 | 142700 | 3018732710 | 13930 | 13940 | 13940 | 13930 | 6 |
| 281 | 20240828 | 142600 | 3018649110 | 13930 | 13930 | 13960 | 13930 | 959 |
| 282 | 20240828 | 142500 | 3005278960 | 13930 | 13930 | 13930 | 13930 | 4 |
| 283 | 20240828 | 142400 | 3005223240 | 13950 | 13930 | 13960 | 13930 | 751 |
| 284 | 20240828 | 142300 | 2994745070 | 13920 | 13920 | 13940 | 13920 | 4 |
| 285 | 20240828 | 142200 | 2994689360 | 13940 | 13960 | 13960 | 13920 | 768 |
| 286 | 20240828 | 142100 | 2983975880 | 13950 | 13920 | 13950 | 13900 | 882 |
| 287 | 20240828 | 142000 | 2971676480 | 13920 | 13890 | 13930 | 13890 | 454 |
| 288 | 20240828 | 141900 | 2965359490 | 13880 | 13880 | 13880 | 13880 | 1 |
| 289 | 20240828 | 141800 | 2965345610 | 13880 | 13900 | 13910 | 13880 | 717 |
| 290 | 20240828 | 141700 | 2955377430 | 13900 | 13910 | 13910 | 13900 | 245 |
| 291 | 20240828 | 141600 | 2951971920 | 13900 | 13930 | 13930 | 13900 | 422 |
| 292 | 20240828 | 141500 | 2946098790 | 13930 | 13930 | 13940 | 13930 | 292 |
| 293 | 20240828 | 141400 | 2942030730 | 13930 | 13900 | 13940 | 13900 | 1282 |
| 294 | 20240828 | 141300 | 2924195400 | 13900 | 13890 | 13900 | 13890 | 142 |
| 295 | 20240828 | 141200 | 2922222220 | 13890 | 13870 | 13890 | 13870 | 250 |
| 296 | 20240828 | 141100 | 2918751850 | 13870 | 13860 | 13880 | 13850 | 462 |
| 297 | 20240828 | 141000 | 2912344470 | 13850 | 13850 | 13850 | 13850 | 253 |
| 298 | 20240828 | 140900 | 2908840420 | 13840 | 13800 | 13860 | 13800 | 925 |
| 299 | 20240828 | 140800 | 2896045740 | 13800 | 13790 | 13800 | 13790 | 290 |
| 300 | 20240828 | 140700 | 2892045990 | 13790 | 13780 | 13790 | 13780 | 332 |
| 301 | 20240828 | 140600 | 2887470060 | 13780 | 13780 | 13780 | 13770 | 763 |
| 302 | 20240828 | 140500 | 2876960670 | 13780 | 13790 | 13790 | 13780 | 235 |
| 303 | 20240828 | 140400 | 2873721390 | 13790 | 13770 | 13790 | 13770 | 406 |
| 304 | 20240828 | 140300 | 2868129490 | 13770 | 13770 | 13770 | 13770 | 301 |
| 305 | 20240828 | 140200 | 2863984720 | 13770 | 13770 | 13770 | 13770 | 822 |
| 306 | 20240828 | 140100 | 2852665780 | 13770 | 13760 | 13770 | 13760 | 650 |
| 307 | 20240828 | 140000 | 2843720460 | 13770 | 13770 | 13770 | 13760 | 356 |
| 308 | 20240828 | 135900 | 2838818710 | 13770 | 13770 | 13780 | 13760 | 188 |
| 309 | 20240828 | 135800 | 2836230550 | 13770 | 13770 | 13780 | 13770 | 1784 |
| 310 | 20240828 | 135700 | 2811663600 | 13770 | 13770 | 13770 | 13770 | 161 |
| 311 | 20240828 | 135600 | 2809446630 | 13780 | 13790 | 13790 | 13770 | 261 |
| 312 | 20240828 | 135500 | 2805850420 | 13780 | 13790 | 13790 | 13780 | 425 |
| 313 | 20240828 | 135400 | 2799993890 | 13790 | 13790 | 13800 | 13780 | 1138 |
| 314 | 20240828 | 135300 | 2784300890 | 13800 | 13800 | 13800 | 13790 | 72 |
| 315 | 20240828 | 135200 | 2783307760 | 13800 | 13790 | 13800 | 13790 | 28 |
| 316 | 20240828 | 135100 | 2782921570 | 13800 | 13770 | 13800 | 13760 | 780 |
| 317 | 20240828 | 135000 | 2772179650 | 13770 | 13790 | 13800 | 13760 | 3400 |
| 318 | 20240828 | 134900 | 2725352500 | 13790 | 13830 | 13830 | 13790 | 4567 |
| 319 | 20240828 | 134800 | 2662304680 | 13830 | 13820 | 13830 | 13820 | 159 |
| 320 | 20240828 | 134700 | 2660106210 | 13820 | 13820 | 13830 | 13820 | 1162 |
| 321 | 20240828 | 134600 | 2644047330 | 13830 | 13820 | 13830 | 13820 | 653 |
| 322 | 20240828 | 134500 | 2635020720 | 13820 | 13850 | 13860 | 13820 | 5549 |
| 323 | 20240828 | 134400 | 2558233670 | 13850 | 13860 | 13860 | 13850 | 703 |
| 324 | 20240828 | 134300 | 2548490290 | 13860 | 13860 | 13860 | 13860 | 517 |
| 325 | 20240828 | 134200 | 2541324670 | 13860 | 13860 | 13860 | 13860 | 10 |
| 326 | 20240828 | 134100 | 2541186070 | 13870 | 13860 | 13870 | 13860 | 130 |
| 327 | 20240828 | 134000 | 2539383010 | 13860 | 13860 | 13860 | 13860 | 41 |
| 328 | 20240828 | 133900 | 2538814750 | 13860 | 13870 | 13870 | 13860 | 123 |
| 329 | 20240828 | 133800 | 2537108970 | 13870 | 13870 | 13870 | 13870 | 136 |
| 330 | 20240828 | 133700 | 2535222650 | 13870 | 13870 | 13880 | 13870 | 1009 |
| 331 | 20240828 | 133600 | 2521227800 | 13860 | 13870 | 13880 | 13860 | 313 |
| 332 | 20240828 | 133500 | 2516889500 | 13870 | 13870 | 13870 | 13870 | 229 |
| 333 | 20240828 | 133400 | 2513713270 | 13860 | 13860 | 13860 | 13860 | 41 |
| 334 | 20240828 | 133300 | 2513145010 | 13880 | 13870 | 13880 | 13860 | 171 |
| 335 | 20240828 | 133200 | 2510773330 | 13860 | 13870 | 13870 | 13860 | 365 |
| 336 | 20240828 | 133100 | 2505713080 | 13860 | 13870 | 13880 | 13860 | 343 |
| 337 | 20240828 | 133000 | 2500956090 | 13870 | 13880 | 13880 | 13870 | 1551 |
| 338 | 20240828 | 132900 | 2479431620 | 13870 | 13860 | 13880 | 13860 | 272 |
| 339 | 20240828 | 132800 | 2475659200 | 13860 | 13870 | 13880 | 13860 | 139 |
| 340 | 20240828 | 132700 | 2473731300 | 13870 | 13850 | 13890 | 13840 | 4134 |
| 341 | 20240828 | 132600 | 2416515390 | 13830 | 13840 | 13850 | 13820 | 3118 |
| 342 | 20240828 | 132500 | 2373382540 | 13850 | 13840 | 13860 | 13840 | 535 |
| 343 | 20240828 | 132400 | 2365971570 | 13840 | 13860 | 13860 | 13840 | 363 |
| 344 | 20240828 | 132300 | 2360945070 | 13840 | 13860 | 13860 | 13840 | 5044 |
| 345 | 20240828 | 132200 | 2291082330 | 13860 | 13870 | 13870 | 13860 | 195 |
| 346 | 20240828 | 132100 | 2288378370 | 13860 | 13870 | 13880 | 13860 | 1739 |
| 347 | 20240828 | 132000 | 2264258550 | 13870 | 13880 | 13890 | 13870 | 732 |
| 348 | 20240828 | 131900 | 2254101920 | 13890 | 13860 | 13890 | 13860 | 1409 |
| 349 | 20240828 | 131800 | 2234567690 | 13860 | 13870 | 13870 | 13850 | 7340 |
| 350 | 20240828 | 131700 | 2132812120 | 13870 | 13870 | 13880 | 13870 | 728 |
| 351 | 20240828 | 131600 | 2122714570 | 13870 | 13880 | 13880 | 13870 | 332 |
| 352 | 20240828 | 131500 | 2118106930 | 13870 | 13880 | 13880 | 13870 | 308 |
| 353 | 20240828 | 131400 | 2113832110 | 13880 | 13890 | 13890 | 13870 | 2699 |
| 354 | 20240828 | 131300 | 2076362910 | 13890 | 13890 | 13890 | 13890 | 22 |
| 355 | 20240828 | 131200 | 2076057330 | 13900 | 13900 | 13900 | 13890 | 1199 |
| 356 | 20240828 | 131100 | 2059398820 | 13900 | 13900 | 13910 | 13900 | 30 |
| 357 | 20240828 | 131000 | 2058981810 | 13900 | 13910 | 13920 | 13890 | 206 |
| 358 | 20240828 | 130900 | 2056116450 | 13910 | 13890 | 13910 | 13890 | 115 |
| 359 | 20240828 | 130800 | 2054516850 | 13890 | 13900 | 13900 | 13890 | 1039 |
| 360 | 20240828 | 130700 | 2040079560 | 13900 | 13900 | 13900 | 13900 | 110 |
| 361 | 20240828 | 130600 | 2038550560 | 13920 | 13910 | 13920 | 13910 | 126 |
| 362 | 20240828 | 130500 | 2036797890 | 13900 | 13920 | 13920 | 13900 | 145 |
| 363 | 20240828 | 130400 | 2034780930 | 13920 | 13920 | 13930 | 13920 | 21 |
| 364 | 20240828 | 130300 | 2034488600 | 13920 | 13910 | 13920 | 13910 | 103 |
| 365 | 20240828 | 130200 | 2033055140 | 13910 | 13920 | 13920 | 13900 | 929 |
| 366 | 20240828 | 130100 | 2020134330 | 13920 | 13920 | 13920 | 13920 | 2 |
| 367 | 20240828 | 130000 | 2020106490 | 13920 | 13930 | 13930 | 13920 | 17 |
| 368 | 20240828 | 125900 | 2019869780 | 13940 | 13940 | 13940 | 13940 | 282 |
| 369 | 20240828 | 125800 | 2015938700 | 13950 | 13940 | 13950 | 13940 | 504 |
| 370 | 20240828 | 125700 | 2008912930 | 13940 | 13930 | 13940 | 13920 | 160 |
| 371 | 20240828 | 125600 | 2006684140 | 13930 | 13920 | 13930 | 13920 | 136 |
| 372 | 20240828 | 125500 | 2004790920 | 13910 | 13920 | 13920 | 13910 | 23 |
| 373 | 20240828 | 125400 | 2004470950 | 13930 | 13930 | 13930 | 13930 | 3 |
| 374 | 20240828 | 125300 | 2004429160 | 13940 | 13930 | 13940 | 13930 | 130 |
| 375 | 20240828 | 125200 | 2002618250 | 13920 | 13900 | 13930 | 13900 | 37 |
| 376 | 20240828 | 125100 | 2002103840 | 13910 | 13920 | 13920 | 13910 | 32 |
| 377 | 20240828 | 125000 | 2001658660 | 13920 | 13900 | 13920 | 13900 | 27 |
| 378 | 20240828 | 124900 | 2001283250 | 13900 | 13910 | 13910 | 13900 | 739 |
| 379 | 20240828 | 124800 | 1991003880 | 13910 | 13900 | 13910 | 13900 | 19 |
| 380 | 20240828 | 124700 | 1990739770 | 13910 | 13910 | 13910 | 13900 | 138 |
| 381 | 20240828 | 124600 | 1988821530 | 13890 | 13900 | 13910 | 13880 | 1250 |
| 382 | 20240828 | 124500 | 1971457670 | 13900 | 13890 | 13900 | 13890 | 21 |
| 383 | 20240828 | 124400 | 1971165940 | 13890 | 13900 | 13910 | 13890 | 188 |
| 384 | 20240828 | 124300 | 1968553450 | 13900 | 13900 | 13900 | 13900 | 11 |
| 385 | 20240828 | 124200 | 1968400550 | 13900 | 13890 | 13900 | 13890 | 42 |
| 386 | 20240828 | 124100 | 1967817140 | 13900 | 13900 | 13900 | 13900 | 277 |
| 387 | 20240828 | 124000 | 1963966840 | 13900 | 13900 | 13900 | 13900 | 100 |
| 388 | 20240828 | 123900 | 1962576840 | 13890 | 13890 | 13890 | 13890 | 22 |
| 389 | 20240828 | 123800 | 1962271260 | 13890 | 13890 | 13890 | 13890 | 61 |
| 390 | 20240828 | 123700 | 1961423970 | 13890 | 13890 | 13890 | 13890 | 20 |
| 391 | 20240828 | 123600 | 1961146170 | 13890 | 13880 | 13890 | 13880 | 263 |
| 392 | 20240828 | 123500 | 1957495700 | 13890 | 13890 | 13890 | 13880 | 1150 |
| 393 | 20240828 | 123400 | 1941531810 | 13890 | 13900 | 13900 | 13890 | 153 |
| 394 | 20240828 | 123300 | 1939405430 | 13900 | 13900 | 13900 | 13900 | 5 |
| 395 | 20240828 | 123200 | 1939335930 | 13890 | 13900 | 13900 | 13890 | 198 |
| 396 | 20240828 | 123100 | 1936584730 | 13900 | 13900 | 13900 | 13900 | 25 |
| 397 | 20240828 | 123000 | 1936237230 | 13900 | 13890 | 13900 | 13890 | 21 |
| 398 | 20240828 | 122900 | 1935945430 | 13890 | 13900 | 13900 | 13890 | 39 |
| 399 | 20240828 | 122800 | 1935403600 | 13900 | 13900 | 13900 | 13900 | 13 |
| 400 | 20240828 | 122700 | 1935222900 | 13900 | 13890 | 13910 | 13880 | 292 |
| 401 | 20240828 | 122600 | 1931167340 | 13880 | 13900 | 13900 | 13880 | 1027 |
| 402 | 20240828 | 122500 | 1916902060 | 13900 | 13900 | 13900 | 13900 | 27 |
| 403 | 20240828 | 122400 | 1916526760 | 13900 | 13920 | 13920 | 13900 | 58 |
| 404 | 20240828 | 122300 | 1915720380 | 13920 | 13930 | 13940 | 13920 | 611 |
| 405 | 20240828 | 122200 | 1907213620 | 13920 | 13940 | 13940 | 13920 | 434 |
| 406 | 20240828 | 122100 | 1901164030 | 13940 | 13940 | 13950 | 13940 | 172 |
| 407 | 20240828 | 122000 | 1898765500 | 13940 | 13930 | 13940 | 13930 | 435 |
| 408 | 20240828 | 121900 | 1892702650 | 13920 | 13910 | 13920 | 13910 | 57 |
| 409 | 20240828 | 121800 | 1891909390 | 13910 | 13920 | 13920 | 13910 | 1019 |
| 410 | 20240828 | 121700 | 1877724930 | 13910 | 13900 | 13910 | 13900 | 16 |
| 411 | 20240828 | 121600 | 1877502470 | 13900 | 13910 | 13910 | 13900 | 1839 |
| 412 | 20240828 | 121500 | 1851940360 | 13910 | 13910 | 13910 | 13910 | 50 |
| 413 | 20240828 | 121400 | 1851244860 | 13900 | 13910 | 13910 | 13900 | 155 |
| 414 | 20240828 | 121300 | 1849088910 | 13900 | 13900 | 13900 | 13900 | 27 |
| 415 | 20240828 | 121200 | 1848713610 | 13900 | 13920 | 13920 | 13900 | 187 |
| 416 | 20240828 | 121100 | 1846111690 | 13920 | 13920 | 13920 | 13920 | 21 |
| 417 | 20240828 | 121000 | 1845819370 | 13920 | 13920 | 13930 | 13910 | 90 |
| 418 | 20240828 | 120900 | 1844566580 | 13910 | 13910 | 13910 | 13910 | 19 |
| 419 | 20240828 | 120800 | 1844302290 | 13910 | 13930 | 13930 | 13900 | 591 |
| 420 | 20240828 | 120700 | 1836070520 | 13930 | 13930 | 13930 | 13920 | 120 |
| 421 | 20240828 | 120600 | 1834398930 | 13920 | 13890 | 13920 | 13890 | 276 |
| 422 | 20240828 | 120500 | 1830559680 | 13900 | 13880 | 13900 | 13880 | 396 |
| 423 | 20240828 | 120400 | 1825056490 | 13880 | 13880 | 13900 | 13880 | 428 |
| 424 | 20240828 | 120300 | 1819114560 | 13880 | 13910 | 13910 | 13880 | 1431 |
| 425 | 20240828 | 120200 | 1799240720 | 13900 | 13900 | 13900 | 13900 | 572 |
| 426 | 20240828 | 120100 | 1791289920 | 13900 | 13910 | 13910 | 13900 | 22 |
| 427 | 20240828 | 120000 | 1790984000 | 13910 | 13920 | 13920 | 13900 | 1327 |
| 428 | 20240828 | 115900 | 1772525520 | 13930 | 13940 | 13940 | 13920 | 1035 |
| 429 | 20240828 | 115800 | 1758112510 | 13940 | 13970 | 13970 | 13940 | 851 |
| 430 | 20240828 | 115700 | 1746237160 | 13970 | 13970 | 13980 | 13960 | 1170 |
| 431 | 20240828 | 115600 | 1729902240 | 13970 | 13970 | 13970 | 13970 | 18 |
| 432 | 20240828 | 115500 | 1729650780 | 13970 | 13970 | 13990 | 13970 | 139 |
| 433 | 20240828 | 115400 | 1727708350 | 13980 | 13970 | 13980 | 13970 | 129 |
| 434 | 20240828 | 115300 | 1725904950 | 13970 | 13980 | 13980 | 13970 | 155 |
| 435 | 20240828 | 115200 | 1723739400 | 13990 | 13980 | 13990 | 13970 | 342 |
| 436 | 20240828 | 115100 | 1718961160 | 13980 | 13980 | 13980 | 13980 | 126 |
| 437 | 20240828 | 115000 | 1717199680 | 13970 | 13970 | 13980 | 13970 | 295 |
| 438 | 20240828 | 114900 | 1713078420 | 13980 | 13980 | 13980 | 13980 | 5 |
| 439 | 20240828 | 114800 | 1713008520 | 13980 | 13980 | 13980 | 13980 | 110 |
| 440 | 20240828 | 114700 | 1711470720 | 13980 | 13980 | 13990 | 13980 | 151 |
| 441 | 20240828 | 114600 | 1709358490 | 13980 | 13980 | 13980 | 13970 | 350 |
| 442 | 20240828 | 114500 | 1704468310 | 13980 | 13980 | 13980 | 13980 | 99 |
| 443 | 20240828 | 114400 | 1703084290 | 13980 | 13970 | 13980 | 13970 | 191 |
| 444 | 20240828 | 114300 | 1700415780 | 13970 | 13970 | 13970 | 13970 | 125 |
| 445 | 20240828 | 114200 | 1698669530 | 13980 | 13970 | 13980 | 13970 | 36 |
| 446 | 20240828 | 114100 | 1698166580 | 13970 | 13970 | 13970 | 13970 | 311 |
| 447 | 20240828 | 114000 | 1693821910 | 13970 | 13970 | 13970 | 13970 | 36 |
| 448 | 20240828 | 113900 | 1693318990 | 13970 | 13990 | 13990 | 13970 | 248 |
| 449 | 20240828 | 113800 | 1689849540 | 13990 | 13970 | 14000 | 13970 | 386 |
| 450 | 20240828 | 113700 | 1684456190 | 13960 | 13950 | 13960 | 13950 | 101 |
| 451 | 20240828 | 113600 | 1683046420 | 13970 | 13960 | 13970 | 13960 | 336 |
| 452 | 20240828 | 113500 | 1678355850 | 13970 | 13960 | 13980 | 13960 | 20 |
| 453 | 20240828 | 113400 | 1678076620 | 13960 | 13960 | 13970 | 13960 | 141 |
| 454 | 20240828 | 113300 | 1676107010 | 13960 | 13960 | 13960 | 13960 | 27 |
| 455 | 20240828 | 113200 | 1675730090 | 13980 | 13960 | 13980 | 13960 | 329 |
| 456 | 20240828 | 113100 | 1671134120 | 13970 | 13960 | 13970 | 13960 | 524 |
| 457 | 20240828 | 113000 | 1663817450 | 13960 | 13960 | 13960 | 13960 | 23 |
| 458 | 20240828 | 112900 | 1663496370 | 13960 | 13970 | 13970 | 13960 | 23 |
| 459 | 20240828 | 112800 | 1663175260 | 13970 | 13970 | 13980 | 13970 | 142 |
| 460 | 20240828 | 112700 | 1661190220 | 13960 | 13970 | 13970 | 13960 | 638 |
| 461 | 20240828 | 112600 | 1652277630 | 13960 | 13970 | 13970 | 13960 | 41 |
| 462 | 20240828 | 112500 | 1651705020 | 13970 | 13960 | 13970 | 13960 | 128 |
| 463 | 20240828 | 112400 | 1649916870 | 13960 | 13960 | 13960 | 13960 | 59 |
| 464 | 20240828 | 112300 | 1649093230 | 13970 | 13970 | 13970 | 13970 | 1 |
| 465 | 20240828 | 112200 | 1649079260 | 13960 | 13960 | 13960 | 13950 | 107 |
| 466 | 20240828 | 112100 | 1647585640 | 13970 | 13960 | 13970 | 13960 | 236 |
| 467 | 20240828 | 112000 | 1644289830 | 13960 | 13960 | 13970 | 13960 | 128 |
| 468 | 20240828 | 111900 | 1642501950 | 13960 | 13960 | 13960 | 13960 | 22 |
| 469 | 20240828 | 111800 | 1642194830 | 13970 | 13960 | 13970 | 13960 | 445 |
| 470 | 20240828 | 111700 | 1635981380 | 13960 | 13970 | 13970 | 13960 | 138 |
| 471 | 20240828 | 111600 | 1634053870 | 13970 | 13970 | 13980 | 13960 | 26 |
| 472 | 20240828 | 111500 | 1633690840 | 13980 | 13970 | 13980 | 13960 | 137 |
| 473 | 20240828 | 111400 | 1631777040 | 13980 | 13960 | 14000 | 13960 | 42 |
| 474 | 20240828 | 111300 | 1631190630 | 13960 | 13960 | 13960 | 13960 | 21 |
| 475 | 20240828 | 111200 | 1630897470 | 13980 | 13960 | 14020 | 13960 | 3330 |
| 476 | 20240828 | 111100 | 1584309750 | 13950 | 13930 | 13960 | 13920 | 893 |
| 477 | 20240828 | 111000 | 1571859350 | 13930 | 13910 | 13930 | 13910 | 132 |
| 478 | 20240828 | 110900 | 1570021830 | 13920 | 13920 | 13920 | 13920 | 130 |
| 479 | 20240828 | 110800 | 1568212230 | 13920 | 13910 | 13920 | 13910 | 62 |
| 480 | 20240828 | 110700 | 1567349460 | 13910 | 13920 | 13920 | 13910 | 431 |
| 481 | 20240828 | 110600 | 1561352600 | 13920 | 13930 | 13930 | 13920 | 57 |
| 482 | 20240828 | 110500 | 1560559060 | 13930 | 13910 | 13930 | 13910 | 565 |
| 483 | 20240828 | 110400 | 1552697670 | 13910 | 13920 | 13920 | 13910 | 323 |
| 484 | 20240828 | 110300 | 1548202740 | 13920 | 13930 | 13930 | 13920 | 30 |
| 485 | 20240828 | 110200 | 1547785070 | 13930 | 13920 | 13930 | 13920 | 194 |
| 486 | 20240828 | 110100 | 1545083410 | 13920 | 13930 | 13930 | 13920 | 136 |
| 487 | 20240828 | 110000 | 1543189100 | 13930 | 13930 | 13930 | 13930 | 15 |
| 488 | 20240828 | 105900 | 1542980150 | 13930 | 13930 | 13930 | 13930 | 1 |
| 489 | 20240828 | 105800 | 1542966220 | 13920 | 13930 | 13930 | 13920 | 641 |
| 490 | 20240828 | 105700 | 1534038480 | 13930 | 13930 | 13930 | 13930 | 3 |
| 491 | 20240828 | 105600 | 1533996690 | 13920 | 13910 | 13920 | 13910 | 33 |
| 492 | 20240828 | 105500 | 1533537640 | 13920 | 13920 | 13930 | 13920 | 285 |
| 493 | 20240828 | 105400 | 1529567780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 494 | 20240828 | 105300 | 1529567780 | 13920 | 13920 | 13920 | 13920 | 43 |
| 495 | 20240828 | 105200 | 1528969220 | 13920 | 13910 | 13920 | 13900 | 96 |
| 496 | 20240828 | 105100 | 1527633250 | 13900 | 13910 | 13910 | 13900 | 288 |
| 497 | 20240828 | 105000 | 1523630010 | 13910 | 13920 | 13920 | 13910 | 175 |
| 498 | 20240828 | 104900 | 1521194560 | 13920 | 13910 | 13920 | 13910 | 113 |
| 499 | 20240828 | 104800 | 1519621670 | 13910 | 13910 | 13910 | 13900 | 31 |
| 500 | 20240828 | 104700 | 1519190630 | 13920 | 13920 | 13920 | 13920 | 2 |
| 501 | 20240828 | 104600 | 1519162790 | 13930 | 13930 | 13930 | 13930 | 137 |
| 502 | 20240828 | 104500 | 1517254380 | 13920 | 13950 | 13970 | 13920 | 451 |
| 503 | 20240828 | 104400 | 1510964410 | 13960 | 13910 | 13960 | 13910 | 185 |
| 504 | 20240828 | 104300 | 1508388270 | 13910 | 13910 | 13920 | 13910 | 37 |
| 505 | 20240828 | 104200 | 1507873480 | 13910 | 13910 | 13920 | 13900 | 291 |
| 506 | 20240828 | 104100 | 1503825450 | 13910 | 13910 | 13920 | 13900 | 120 |
| 507 | 20240828 | 104000 | 1502156250 | 13900 | 13880 | 13900 | 13880 | 361 |
| 508 | 20240828 | 103900 | 1497145010 | 13880 | 13890 | 13890 | 13880 | 882 |
| 509 | 20240828 | 103800 | 1484900560 | 13890 | 13890 | 13890 | 13890 | 47 |
| 510 | 20240828 | 103700 | 1484247730 | 13890 | 13900 | 13900 | 13890 | 5 |
| 511 | 20240828 | 103600 | 1484178250 | 13890 | 13870 | 13970 | 13870 | 119 |
| 512 | 20240828 | 103500 | 1482527150 | 13870 | 13890 | 13890 | 13860 | 889 |
| 513 | 20240828 | 103400 | 1470192760 | 13890 | 13870 | 13890 | 13870 | 73 |
| 514 | 20240828 | 103300 | 1469179500 | 13880 | 13880 | 13900 | 13870 | 1253 |
| 515 | 20240828 | 103200 | 1451793390 | 13880 | 13870 | 13880 | 13870 | 55 |
| 516 | 20240828 | 103100 | 1451030180 | 13870 | 13870 | 13870 | 13850 | 4791 |
| 517 | 20240828 | 103000 | 1384618710 | 13880 | 13880 | 13890 | 13880 | 584 |
| 518 | 20240828 | 102900 | 1376512690 | 13880 | 13880 | 13890 | 13880 | 357 |
| 519 | 20240828 | 102800 | 1371557030 | 13880 | 13880 | 13890 | 13880 | 1833 |
| 520 | 20240828 | 102700 | 1346114940 | 13880 | 13920 | 13920 | 13880 | 3715 |
| 521 | 20240828 | 102600 | 1294480860 | 13920 | 13910 | 13930 | 13910 | 806 |
| 522 | 20240828 | 102500 | 1283257560 | 13910 | 13920 | 13920 | 13910 | 187 |
| 523 | 20240828 | 102400 | 1280654680 | 13920 | 13910 | 13920 | 13910 | 1055 |
| 524 | 20240828 | 102300 | 1265971090 | 13900 | 13910 | 13910 | 13900 | 1110 |
| 525 | 20240828 | 102200 | 1250536740 | 13920 | 13950 | 13950 | 13910 | 2391 |
| 526 | 20240828 | 102100 | 1217237270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 527 | 20240828 | 102000 | 1217237270 | 13940 | 13960 | 13970 | 13940 | 1561 |
| 528 | 20240828 | 101900 | 1195464630 | 13950 | 13960 | 13960 | 13950 | 460 |
| 529 | 20240828 | 101800 | 1189043230 | 13960 | 13960 | 13960 | 13960 | 16 |
| 530 | 20240828 | 101700 | 1188819870 | 13960 | 13950 | 13960 | 13950 | 29 |
| 531 | 20240828 | 101600 | 1188415310 | 13950 | 13950 | 13950 | 13950 | 114 |
| 532 | 20240828 | 101500 | 1186825010 | 13950 | 13950 | 13950 | 13940 | 322 |
| 533 | 20240828 | 101400 | 1182333310 | 13950 | 13950 | 13950 | 13940 | 82 |
| 534 | 20240828 | 101300 | 1181189720 | 13950 | 13940 | 13950 | 13940 | 167 |
| 535 | 20240828 | 101200 | 1178861240 | 13940 | 13930 | 13940 | 13930 | 82 |
| 536 | 20240828 | 101100 | 1177718480 | 13940 | 13940 | 13940 | 13930 | 240 |
| 537 | 20240828 | 101000 | 1174372930 | 13940 | 13950 | 13950 | 13930 | 960 |
| 538 | 20240828 | 100900 | 1160992350 | 13950 | 13950 | 13950 | 13940 | 650 |
| 539 | 20240828 | 100800 | 1151925700 | 13950 | 14000 | 14000 | 13950 | 6737 |
| 540 | 20240828 | 100700 | 1057819080 | 13990 | 14020 | 14020 | 13990 | 1575 |
| 541 | 20240828 | 100600 | 1035761910 | 14010 | 14010 | 14010 | 14010 | 80 |
| 542 | 20240828 | 100500 | 1034641110 | 14010 | 14010 | 14010 | 14000 | 77 |
| 543 | 20240828 | 100400 | 1033563040 | 14010 | 14010 | 14010 | 14000 | 99 |
| 544 | 20240828 | 100300 | 1032176240 | 14010 | 14010 | 14010 | 14000 | 145 |
| 545 | 20240828 | 100200 | 1030145560 | 14000 | 14030 | 14030 | 14000 | 2085 |
| 546 | 20240828 | 100100 | 1000917660 | 14030 | 14040 | 14040 | 14020 | 704 |
| 547 | 20240828 | 100000 | 991042300 | 14040 | 14060 | 14060 | 14030 | 838 |
| 548 | 20240828 | 095900 | 979277260 | 14060 | 14060 | 14070 | 14050 | 115 |
| 549 | 20240828 | 095800 | 977660490 | 14060 | 14060 | 14060 | 14060 | 11 |
| 550 | 20240828 | 095700 | 977505830 | 14060 | 14060 | 14090 | 14060 | 57 |
| 551 | 20240828 | 095600 | 976704330 | 14050 | 14060 | 14060 | 14050 | 41 |
| 552 | 20240828 | 095500 | 976128180 | 14060 | 14040 | 14070 | 14030 | 782 |
| 553 | 20240828 | 095400 | 965144010 | 14040 | 14030 | 14040 | 14030 | 33 |
| 554 | 20240828 | 095300 | 964680990 | 14030 | 14030 | 14030 | 14030 | 767 |
| 555 | 20240828 | 095200 | 953919980 | 14040 | 14030 | 14040 | 14030 | 72 |
| 556 | 20240828 | 095100 | 952909750 | 14040 | 14040 | 14040 | 14030 | 855 |
| 557 | 20240828 | 095000 | 940911080 | 14050 | 14050 | 14060 | 14050 | 246 |
| 558 | 20240828 | 094900 | 937454280 | 14050 | 14070 | 14070 | 14050 | 292 |
| 559 | 20240828 | 094800 | 933348130 | 14070 | 14110 | 14110 | 14070 | 1232 |
| 560 | 20240828 | 094700 | 915998290 | 14120 | 14110 | 14120 | 14110 | 133 |
| 561 | 20240828 | 094600 | 914121530 | 14110 | 14130 | 14130 | 14110 | 339 |
| 562 | 20240828 | 094500 | 909334520 | 14120 | 14130 | 14130 | 14120 | 225 |
| 563 | 20240828 | 094400 | 906157370 | 14120 | 14100 | 14130 | 14100 | 517 |
| 564 | 20240828 | 094300 | 898862520 | 14090 | 14160 | 14160 | 14090 | 1751 |
| 565 | 20240828 | 094200 | 874121840 | 14160 | 14160 | 14160 | 14150 | 116 |
| 566 | 20240828 | 094100 | 872479900 | 14150 | 14150 | 14160 | 14150 | 720 |
| 567 | 20240828 | 094000 | 862290800 | 14140 | 14180 | 14200 | 14140 | 2677 |
| 568 | 20240828 | 093900 | 824350380 | 14190 | 14190 | 14190 | 14150 | 1469 |
| 569 | 20240828 | 093800 | 803529540 | 14190 | 14220 | 14220 | 14190 | 886 |
| 570 | 20240828 | 093700 | 790945810 | 14220 | 14200 | 14230 | 14200 | 1424 |
| 571 | 20240828 | 093600 | 770700140 | 14200 | 14230 | 14230 | 14200 | 1030 |
| 572 | 20240828 | 093500 | 756065710 | 14230 | 14210 | 14230 | 14200 | 1026 |
| 573 | 20240828 | 093400 | 741481060 | 14210 | 14180 | 14220 | 14180 | 4189 |
| 574 | 20240828 | 093300 | 681995150 | 14180 | 14200 | 14220 | 14180 | 3158 |
| 575 | 20240828 | 093200 | 637163710 | 14200 | 14160 | 14200 | 14160 | 2725 |
| 576 | 20240828 | 093100 | 598513120 | 14170 | 14110 | 14170 | 14110 | 2125 |
| 577 | 20240828 | 093000 | 568462830 | 14110 | 14090 | 14120 | 14080 | 1424 |
| 578 | 20240828 | 092900 | 548390080 | 14090 | 14070 | 14090 | 14070 | 390 |
| 579 | 20240828 | 092800 | 542897850 | 14070 | 14070 | 14090 | 14070 | 767 |
| 580 | 20240828 | 092700 | 532106010 | 14070 | 14040 | 14070 | 14040 | 2449 |
| 581 | 20240828 | 092600 | 497691560 | 14030 | 14030 | 14050 | 14020 | 751 |
| 582 | 20240828 | 092500 | 487151000 | 14040 | 13910 | 14040 | 13910 | 1253 |
| 583 | 20240828 | 092400 | 469646720 | 13910 | 13910 | 13910 | 13910 | 370 |
| 584 | 20240828 | 092300 | 464500020 | 13910 | 13890 | 13910 | 13890 | 209 |
| 585 | 20240828 | 092200 | 461596090 | 13880 | 13900 | 13910 | 13880 | 313 |
| 586 | 20240828 | 092100 | 457248150 | 13910 | 13880 | 13910 | 13880 | 682 |
| 587 | 20240828 | 092000 | 447774220 | 13880 | 13870 | 13900 | 13870 | 709 |
| 588 | 20240828 | 091900 | 437935500 | 13870 | 13860 | 13880 | 13850 | 1188 |
| 589 | 20240828 | 091800 | 421461050 | 13880 | 13860 | 13880 | 13850 | 1870 |
| 590 | 20240828 | 091700 | 395542840 | 13870 | 13910 | 13910 | 13860 | 3317 |
| 591 | 20240828 | 091600 | 349489970 | 13930 | 13900 | 13930 | 13900 | 807 |
| 592 | 20240828 | 091500 | 338266770 | 13910 | 13910 | 13920 | 13900 | 840 |
| 593 | 20240828 | 091400 | 326580670 | 13910 | 13890 | 13930 | 13890 | 1119 |
| 594 | 20240828 | 091300 | 311023360 | 13890 | 13910 | 13910 | 13880 | 1445 |
| 595 | 20240828 | 091200 | 290960130 | 13890 | 13910 | 13910 | 13880 | 3137 |
| 596 | 20240828 | 091100 | 247360340 | 13910 | 13910 | 13920 | 13900 | 2153 |
| 597 | 20240828 | 091000 | 217414960 | 13910 | 13930 | 13940 | 13910 | 281 |
| 598 | 20240828 | 090900 | 213503170 | 13960 | 13890 | 13960 | 13890 | 1699 |
| 599 | 20240828 | 090800 | 189856730 | 13890 | 13890 | 13910 | 13890 | 369 |
| 600 | 20240828 | 090700 | 184731250 | 13890 | 13900 | 13910 | 13880 | 2669 |
| 601 | 20240828 | 090600 | 147649390 | 13930 | 13980 | 13980 | 13900 | 3004 |
| 602 | 20240828 | 090500 | 105800950 | 13990 | 13980 | 14010 | 13980 | 702 |
| 603 | 20240828 | 090400 | 95980360 | 13950 | 14020 | 14020 | 13950 | 1051 |
| 604 | 20240828 | 090300 | 81311820 | 13960 | 14040 | 14040 | 13960 | 982 |
| 605 | 20240828 | 090200 | 67568230 | 14080 | 14100 | 14100 | 14080 | 22 |
| 606 | 20240828 | 090100 | 67258450 | 14050 | 14000 | 14050 | 13990 | 3444 |
| 607 | 20240828 | 090000 | 19010140 | 14000 | 13960 | 14010 | 13940 | 1306 |