KissMeData/024810/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20240731	150355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20240731	140357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20240731	130356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20240731	120358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20240731	110356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20240731	100356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20240731	090351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230725	0.00	899	20230725	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20240730	160345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20240730	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20240730	140346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20240730	130351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20240730	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20240730	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20240730	100351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20240730	090352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230724	0.00	899	20230724	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20240729	160348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20240729	150349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20240729	140353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20240729	130357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20240729	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20240729	110350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20240729	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20240729	090347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230721	0.00	899	20230721	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230731	899	0.00	20230731	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20240726	160342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20240726	150345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20240726	140347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20240726	130347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20240726	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20240726	110347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20240726	100348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20240726	090346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230720	0.00	899	20230720	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230726	899	0.00	20230726	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20240725	160345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20240725	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20240725	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20240725	130348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20240725	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20240725	110345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20240725	100346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20240725	090346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230719	0.00	899	20230719	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230725	899	0.00	20230725	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20240724	160343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20240724	150348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20240724	140345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20240724	130347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20240724	120350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20240724	110348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20240724	100347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20240724	090346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230718	0.00	899	20230718	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20240723	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20240723	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20240723	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20240723	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20240723	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20240723	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20240723	100344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20240723	090345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230717	0.00	899	20230717	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20240722	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20240722	150345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20240722	140346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20240722	130343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20240722	120342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20240722	110345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20240722	100343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20240722	090341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230714	0.00	899	20230714	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230724	899	0.00	20230724	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20240719	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20240719	150339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20240719	140341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20240719	130336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20240719	120336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20240719	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20240719	100313	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20240719	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230713	0.00	899	20230713	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230719	899	0.00	20230719	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20240718	160333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20240718	150336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20240718	140335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20240718	130335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20240718	120335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20240718	110336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20240718	100337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20240718	090338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230712	0.00	899	20230712	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230718	899	0.00	20230718	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20240717	160348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20240717	150352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20240717	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20240717	130349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20240717	120350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20240717	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20240717	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20240717	090316	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230711	0.00	899	20230711	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20240716	160351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20240716	150354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20240716	140353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20240716	130352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20240716	120352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20240716	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20240716	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20240716	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230710	0.00	899	20230710	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20240715	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20240715	150348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20240715	140348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20240715	130348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20240715	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20240715	110348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20240715	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20240715	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230707	0.00	899	20230707	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230717	899	0.00	20230717	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20240712	160345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20240712	150347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20240712	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20240712	130347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20240712	120347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20240712	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20240712	100348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20240712	090346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230706	0.00	899	20230706	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230712	899	0.00	20230712	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20240711	160343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20240711	150348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20240711	140347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20240711	130346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20240711	120347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20240711	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20240711	100344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20240711	090343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230705	0.00	899	20230705	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230711	899	0.00	20230711	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20240710	160344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20240710	150346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20240710	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20240710	130344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20240710	120343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20240710	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20240710	100342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20240710	090344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230704	0.00	899	20230704	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20240709	160344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20240709	150344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20240709	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20240709	130345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20240709	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20240709	110344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20240709	100345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20240709	090344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230703	0.00	899	20230703	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
138	20240708	160342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
139	20240708	150343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
140	20240708	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
141	20240708	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
142	20240708	120343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
143	20240708	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
144	20240708	100342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
145	20240708	090342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230630	0.00	899	20230630	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230710	899	0.00	20230710	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
146	20240705	160340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
147	20240705	150342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
148	20240705	140342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
149	20240705	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
150	20240705	120341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
151	20240705	110340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
152	20240705	100341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
153	20240705	090342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230629	0.00	899	20230629	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230705	899	0.00	20230705	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
154	20240704	160339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
155	20240704	150341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
156	20240704	140341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
157	20240704	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
158	20240704	120340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
159	20240704	110340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
160	20240704	100340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
161	20240704	090340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230628	0.00	899	20230628	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230704	899	0.00	20230704	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
162	20240703	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
163	20240703	150340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
164	20240703	140340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
165	20240703	130339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
166	20240703	120339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
167	20240703	110340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
168	20240703	100340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
169	20240703	090339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230627	0.00	899	20230627	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
170	20240702	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
171	20240702	150338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
172	20240702	140338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
173	20240702	130339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
174	20240702	120339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
175	20240702	110338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
176	20240702	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
177	20240702	090339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230626	0.00	899	20230626	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
178	20240701	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
179	20240701	150339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
180	20240701	140337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
181	20240701	130338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
182	20240701	120339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
183	20240701	110338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
184	20240701	100337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
185	20240701	090337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230623	0.00	899	20230623	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230703	899	0.00	20230703	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N