KissMeData/032620/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120414	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4630	45	2	0.98	205675695	44386	76.66	4585	4680	4555	5960	3210	4585	4633.80	1.11	11870	4685	4635	4600	4550	4515	4660	4575	261	1375	500	3300	5	1	52197139	2417	67.10	1.96	12	0.09	69.00	2363.00	7560	20230203	-38.76	4115	20231101	12.52	4950	-6.46	20240111	4500	2.89	20240118	7560	-38.76	20230203	4115	12.52	20231101	1.60	N	032620	500	260 억	578440	N	N	31	N	N
3	20240123	110413	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4635	50	2	1.09	177191895	38239	66.05	4585	4680	4555	5960	3210	4585	4633.80	1.11	9655	4685	4635	4600	4550	4515	4660	4575	261	1375	500	3300	5	1	52197139	2419	67.17	1.96	12	0.07	69.00	2363.00	7560	20230203	-38.69	4115	20231101	12.64	4950	-6.36	20240111	4500	3.00	20240118	7560	-38.69	20230203	4115	12.64	20231101	1.60	N	032620	500	260 억	578440	N	N	31	N	N
4	20240123	100412	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4660	75	2	1.64	141777290	30608	52.87	4585	4680	4555	5960	3210	4585	4632.03	1.11	9295	4685	4635	4600	4550	4515	4660	4575	261	1375	500	3300	5	1	52197139	2432	67.54	1.97	12	0.06	69.00	2363.00	7560	20230203	-38.36	4115	20231101	13.24	4950	-5.86	20240111	4500	3.56	20240118	7560	-38.36	20230203	4115	13.24	20231101	1.60	N	032620	500	260 억	578440	N	N	31	N	N
5	20240123	090412	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4585	0	3	0.00	20825930	4550	7.86	4585	4585	4555	5960	3210	4585	4577.13	1.11	-1046	4685	4635	4600	4550	4515	4660	4575	261	1375	500	3300	5	1	52197139	2393	66.45	1.94	12	0.01	69.00	2363.00	7560	20230203	-39.35	4115	20231101	11.42	4950	-7.37	20240111	4500	1.89	20240118	7560	-39.35	20230203	4115	11.42	20231101	1.60	N	032620	500	260 억	578440	N	N	31	N	N
6	20240119	160409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4560	30	2	0.66	235600910	51495	83.75	4565	4650	4545	5880	3175	4530	4575.22	1.11	-3953	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2380	66.09	1.93	12	0.10	69.00	2363.00	7560	20230203	-39.68	4115	20231101	10.81	4950	-7.88	20240111	4500	1.33	20240118	7560	-39.68	20230203	4115	10.81	20231101	1.59	N	032620	500	260 억	581682	N	N	29	N	N
7	20240119	150410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4550	20	2	0.44	222655070	48653	79.13	4565	4650	4545	5880	3175	4530	4576.39	1.11	-3107	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2375	65.94	1.93	12	0.09	69.00	2363.00	7560	20230203	-39.81	4115	20231101	10.57	4950	-8.08	20240111	4500	1.11	20240118	7560	-39.81	20230203	4115	10.57	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
8	20240119	140409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4565	35	2	0.77	193499180	42256	68.73	4565	4650	4545	5880	3175	4530	4579.21	1.11	-2870	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2383	66.16	1.93	12	0.08	69.00	2363.00	7560	20230203	-39.62	4115	20231101	10.94	4950	-7.78	20240111	4500	1.44	20240118	7560	-39.62	20230203	4115	10.94	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
9	20240119	130411	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4550	20	2	0.44	163141885	35611	57.92	4565	4650	4545	5880	3175	4530	4581.22	1.11	-2195	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2375	65.94	1.93	12	0.07	69.00	2363.00	7560	20230203	-39.81	4115	20231101	10.57	4950	-8.08	20240111	4500	1.11	20240118	7560	-39.81	20230203	4115	10.57	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
10	20240119	120413	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4575	45	2	0.99	118280250	25775	41.92	4565	4650	4545	5880	3175	4530	4588.95	1.11	2493	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2388	66.30	1.94	12	0.05	69.00	2363.00	7560	20230203	-39.48	4115	20231101	11.18	4950	-7.58	20240111	4500	1.67	20240118	7560	-39.48	20230203	4115	11.18	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
11	20240119	110411	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4545	15	2	0.33	109994515	23960	38.97	4565	4650	4545	5880	3175	4530	4590.76	1.11	2742	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2372	65.87	1.92	12	0.05	69.00	2363.00	7560	20230203	-39.88	4115	20231101	10.45	4950	-8.18	20240111	4500	1.00	20240118	7560	-39.88	20230203	4115	10.45	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
12	20240119	100415	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4595	65	2	1.43	66841005	14510	23.60	4565	4650	4545	5880	3175	4530	4606.55	1.11	7634	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2398	66.59	1.94	12	0.03	69.00	2363.00	7560	20230203	-39.22	4115	20231101	11.66	4950	-7.17	20240111	4500	2.11	20240118	7560	-39.22	20230203	4115	11.66	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
13	20240119	090410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4575	45	2	0.99	5555995	1216	1.98	4565	4575	4545	5880	3175	4530	4569.07	1.11	-152	4703	4616	4558	4471	4413	4660	4515	261	1350	500	3260	5	1	52197139	2388	66.30	1.94	12	0.00	69.00	2363.00	7560	20230203	-39.48	4115	20231101	11.18	4950	-7.58	20240111	4500	1.67	20240118	7560	-39.48	20230203	4115	11.18	20231101	1.59	N	032620	500	260 억	581682	N	N	17	N	N
14	20240118	160409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4530	-35	5	-0.77	279428985	61483	49.03	4525	4645	4500	5930	3200	4565	4544.85	1.12	-4465	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2365	65.65	1.92	12	0.12	69.00	2363.00	7560	20230203	-40.08	4115	20231101	10.09	4950	-8.48	20240111	4500	0.67	20240118	7560	-40.08	20230203	4115	10.09	20231101	1.58	N	032620	500	260 억	586147	N	N	17	N	N
15	20240118	150410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4540	-25	5	-0.55	262524730	57751	46.05	4525	4645	4500	5930	3200	4565	4545.80	1.12	-3679	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2370	65.80	1.92	12	0.11	69.00	2363.00	7560	20230203	-39.95	4115	20231101	10.33	4950	-8.28	20240111	4500	0.89	20240118	7560	-39.95	20230203	4115	10.33	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
16	20240118	140410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4530	-35	5	-0.77	173743945	38064	30.36	4525	4645	4510	5930	3200	4565	4564.52	1.12	-5669	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2365	65.65	1.92	12	0.07	69.00	2363.00	7560	20230203	-40.08	4115	20231101	10.09	4950	-8.48	20240111	4510	0.44	20240118	7560	-40.08	20230203	4115	10.09	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
17	20240118	130410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4565	0	3	0.00	127491485	27869	22.22	4525	4645	4510	5930	3200	4565	4574.67	1.12	-2742	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2383	66.16	1.93	12	0.05	69.00	2363.00	7560	20230203	-39.62	4115	20231101	10.94	4950	-7.78	20240111	4510	1.22	20240118	7560	-39.62	20230203	4115	10.94	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
18	20240118	120411	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4575	10	2	0.22	101398725	22160	17.67	4525	4645	4510	5930	3200	4565	4575.75	1.12	-2518	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2388	66.30	1.94	12	0.04	69.00	2363.00	7560	20230203	-39.48	4115	20231101	11.18	4950	-7.58	20240111	4510	1.44	20240118	7560	-39.48	20230203	4115	11.18	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
19	20240118	110411	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4605	40	2	0.88	68528665	15020	11.98	4525	4645	4510	5930	3200	4565	4562.49	1.12	3083	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2404	66.74	1.95	12	0.03	69.00	2363.00	7560	20230203	-39.09	4115	20231101	11.91	4950	-6.97	20240111	4510	2.11	20240118	7560	-39.09	20230203	4115	11.91	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
20	20240118	100409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4625	60	2	1.31	61423735	13477	10.75	4525	4645	4510	5930	3200	4565	4557.67	1.12	3192	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2414	67.03	1.96	12	0.03	69.00	2363.00	7560	20230203	-38.82	4115	20231101	12.39	4950	-6.57	20240111	4510	2.55	20240118	7560	-38.82	20230203	4115	12.39	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
21	20240118	090409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4530	-35	5	-0.77	20811870	4595	3.66	4525	4605	4510	5930	3200	4565	4529.24	1.12	236	4778	4671	4618	4511	4458	4645	4485	261	1365	500	3280	5	1	52197139	2365	65.65	1.92	12	0.01	69.00	2363.00	7560	20230203	-40.08	4115	20231101	10.09	4950	-8.48	20240111	4510	0.44	20240118	7560	-40.08	20230203	4115	10.09	20231101	1.58	N	032620	500	260 억	586147	N	N	28	N	N
22	20240117	160408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4565	-135	5	-2.87	576307070	125103	258.26	4700	4725	4565	6110	3290	4700	4606.66	1.23	-54636	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2383	66.16	1.93	12	0.24	69.00	2363.00	7560	20230203	-39.62	4115	20231101	10.94	4950	-7.78	20240111	4565	0.00	20240117	7560	-39.62	20230203	4115	10.94	20231101	1.57	N	032620	500	260 억	640783	N	N	28	N	N
23	20240117	150411	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4570	-130	5	-2.77	546125295	118493	244.61	4700	4725	4565	6110	3290	4700	4608.92	1.23	-53703	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2385	66.23	1.93	12	0.23	69.00	2363.00	7560	20230203	-39.55	4115	20231101	11.06	4950	-7.68	20240111	4565	0.11	20240117	7560	-39.55	20230203	4115	11.06	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
24	20240117	140409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4585	-115	5	-2.45	509299995	110446	228.00	4700	4725	4565	6110	3290	4700	4611.30	1.23	-50949	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2393	66.45	1.94	12	0.21	69.00	2363.00	7560	20230203	-39.35	4115	20231101	11.42	4950	-7.37	20240111	4565	0.44	20240117	7560	-39.35	20230203	4115	11.42	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
25	20240117	130409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4570	-130	5	-2.77	474079810	102742	212.10	4700	4725	4570	6110	3290	4700	4614.27	1.23	-50474	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2385	66.23	1.93	12	0.20	69.00	2363.00	7560	20230203	-39.55	4115	20231101	11.06	4950	-7.68	20240111	4570	0.00	20240117	7560	-39.55	20230203	4115	11.06	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
26	20240117	120410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4605	-95	5	-2.02	324613820	70173	144.86	4700	4725	4600	6110	3290	4700	4625.91	1.23	-48532	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2404	66.74	1.95	12	0.13	69.00	2363.00	7560	20230203	-39.09	4115	20231101	11.91	4950	-6.97	20240111	4600	0.11	20240117	7560	-39.09	20230203	4115	11.91	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
27	20240117	110410	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4615	-85	5	-1.81	238768405	51545	106.41	4700	4725	4605	6110	3290	4700	4632.23	1.23	-34204	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2409	66.88	1.95	12	0.10	69.00	2363.00	7560	20230203	-38.96	4115	20231101	12.15	4950	-6.77	20240111	4605	0.22	20240117	7560	-38.96	20230203	4115	12.15	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
28	20240117	100408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4635	-65	5	-1.38	191957900	41408	85.48	4700	4725	4605	6110	3290	4700	4635.77	1.23	-30690	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2419	67.17	1.96	12	0.08	69.00	2363.00	7560	20230203	-38.69	4115	20231101	12.64	4950	-6.36	20240111	4605	0.65	20240117	7560	-38.69	20230203	4115	12.64	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
29	20240117	090409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4685	-15	5	-0.32	13433400	2859	5.90	4700	4700	4685	6110	3290	4700	4698.64	1.23	-2571	4826	4762	4716	4652	4606	4795	4685	261	1410	500	3380	5	1	52197139	2445	67.90	1.98	12	0.01	69.00	2363.00	7560	20230203	-38.03	4115	20231101	13.85	4950	-5.35	20240111	4655	0.64	20240102	7560	-38.03	20230203	4115	13.85	20231101	1.57	N	032620	500	260 억	640783	N	N	115	N	N
30	20240116	160408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4700	0	3	0.00	227559620	48316	79.14	4670	4780	4670	6110	3290	4700	4709.87	1.23	-3991	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2453	68.12	1.99	12	0.09	69.00	2363.00	7560	20230203	-37.83	4115	20231101	14.22	4950	-5.05	20240111	4655	0.97	20240102	7560	-37.83	20230203	4115	14.22	20231101	1.56	N	032620	500	260 억	643700	N	N	115	N	N
31	20240116	150408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4695	-5	5	-0.11	197448845	41905	68.64	4670	4780	4670	6110	3290	4700	4711.82	1.23	-3203	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2451	68.04	1.99	12	0.08	69.00	2363.00	7560	20230203	-37.90	4115	20231101	14.09	4950	-5.15	20240111	4655	0.86	20240102	7560	-37.90	20230203	4115	14.09	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
32	20240116	140409	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4710	10	2	0.21	186557360	39591	64.85	4670	4780	4670	6110	3290	4700	4712.12	1.23	-2959	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2458	68.26	1.99	12	0.08	69.00	2363.00	7560	20230203	-37.70	4115	20231101	14.46	4950	-4.85	20240111	4655	1.18	20240102	7560	-37.70	20230203	4115	14.46	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
33	20240116	130408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4735	35	2	0.74	182033490	38634	63.28	4670	4780	4670	6110	3290	4700	4711.74	1.23	-3229	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2472	68.62	2.00	12	0.07	69.00	2363.00	7560	20230203	-37.37	4115	20231101	15.07	4950	-4.34	20240111	4655	1.72	20240102	7560	-37.37	20230203	4115	15.07	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
34	20240116	120408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4735	35	2	0.74	146578015	31160	51.04	4670	4745	4670	6110	3290	4700	4704.04	1.23	-4512	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2472	68.62	2.00	12	0.06	69.00	2363.00	7560	20230203	-37.37	4115	20231101	15.07	4950	-4.34	20240111	4655	1.72	20240102	7560	-37.37	20230203	4115	15.07	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
35	20240116	110407	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4710	10	2	0.21	113582045	24178	39.60	4670	4745	4670	6110	3290	4700	4697.74	1.23	-6951	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2458	68.26	1.99	12	0.05	69.00	2363.00	7560	20230203	-37.70	4115	20231101	14.46	4950	-4.85	20240111	4655	1.18	20240102	7560	-37.70	20230203	4115	14.46	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
36	20240116	100408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4690	-10	5	-0.21	54863370	11674	19.12	4670	4745	4670	6110	3290	4700	4699.62	1.23	-7704	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2448	67.97	1.98	12	0.02	69.00	2363.00	7560	20230203	-37.96	4115	20231101	13.97	4950	-5.25	20240111	4655	0.75	20240102	7560	-37.96	20230203	4115	13.97	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
37	20240116	090406	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4740	40	2	0.85	1956800	419	0.69	4670	4740	4670	6110	3290	4700	4670.17	1.23	-55	4826	4762	4721	4657	4616	4742	4637	261	1410	500	3380	5	1	52197139	2474	68.70	2.01	12	0.00	69.00	2363.00	7560	20230203	-37.30	4115	20231101	15.19	4950	-4.24	20240111	4655	1.83	20240102	7560	-37.30	20230203	4115	15.19	20231101	1.56	N	032620	500	260 억	643700	N	N	167	N	N
38	20240115	160407	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4700	-45	5	-0.95	286426725	60842	41.09	4745	4785	4680	6160	3325	4745	4707.73	1.25	-8404	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2453	68.12	1.99	12	0.12	69.00	2363.00	7560	20230203	-37.83	4115	20231101	14.22	4950	-5.05	20240111	4655	0.97	20240102	7560	-37.83	20230203	4115	14.22	20231101	1.54	N	032620	500	260 억	652104	N	N	167	N	N
39	20240115	150407	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4700	-45	5	-0.95	260105075	55242	37.31	4745	4785	4680	6160	3325	4745	4708.47	1.25	-8536	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2453	68.12	1.99	12	0.11	69.00	2363.00	7560	20230203	-37.83	4115	20231101	14.22	4950	-5.05	20240111	4655	0.97	20240102	7560	-37.83	20230203	4115	14.22	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
40	20240115	140408	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4700	-45	5	-0.95	228515030	48522	32.77	4745	4785	4680	6160	3325	4745	4709.51	1.25	-6395	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2453	68.12	1.99	12	0.09	69.00	2363.00	7560	20230203	-37.83	4115	20231101	14.22	4950	-5.05	20240111	4655	0.97	20240102	7560	-37.83	20230203	4115	14.22	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
41	20240115	130406	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4720	-25	5	-0.53	199435635	42342	28.60	4745	4785	4680	6160	3325	4745	4710.11	1.25	-6306	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2464	68.41	2.00	12	0.08	69.00	2363.00	7560	20230203	-37.57	4115	20231101	14.70	4950	-4.65	20240111	4655	1.40	20240102	7560	-37.57	20230203	4115	14.70	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
42	20240115	120406	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4725	-20	5	-0.42	162180840	34439	23.26	4745	4785	4680	6160	3325	4745	4709.22	1.25	-7941	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2466	68.48	2.00	12	0.07	69.00	2363.00	7560	20230203	-37.50	4115	20231101	14.82	4950	-4.55	20240111	4655	1.50	20240102	7560	-37.50	20230203	4115	14.82	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
43	20240115	110406	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4700	-45	5	-0.95	143859955	30546	20.63	4745	4785	4680	6160	3325	4745	4709.62	1.25	-8232	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2453	68.12	1.99	12	0.06	69.00	2363.00	7560	20230203	-37.83	4115	20231101	14.22	4950	-5.05	20240111	4655	0.97	20240102	7560	-37.83	20230203	4115	14.22	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
44	20240115	100405	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4720	-25	5	-0.53	86311100	18327	12.38	4745	4785	4680	6160	3325	4745	4709.51	1.25	-2195	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2464	68.41	2.00	12	0.04	69.00	2363.00	7560	20230203	-37.57	4115	20231101	14.70	4950	-4.65	20240111	4655	1.40	20240102	7560	-37.57	20230203	4115	14.70	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
45	20240115	090406	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4720	-25	5	-0.53	9277270	1963	1.33	4745	4785	4720	6160	3325	4745	4726.07	1.25	-1739	5008	4876	4788	4656	4568	4832	4612	261	1415	500	3410	5	1	52197139	2464	68.41	2.00	12	0.00	69.00	2363.00	7560	20230203	-37.57	4115	20231101	14.70	4950	-4.65	20240111	4655	1.40	20240102	7560	-37.57	20230203	4115	14.70	20231101	1.54	N	032620	500	260 억	652104	N	N	36	N	N
46	20240112	160404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4745	-160	5	-3.26	703782080	147717	193.51	4905	4920	4700	6370	3435	4905	4764.41	1.38	-86965	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2477	68.77	2.01	12	0.28	69.00	2363.00	7560	20230203	-37.24	4115	20231101	15.31	4950	-4.14	20240111	4655	1.93	20240102	7560	-37.24	20230203	4115	15.31	20231101	1.52	N	032620	500	260 억	722382	N	N	36	N	N
47	20240112	150406	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4730	-175	5	-3.57	672483790	141083	184.82	4905	4920	4700	6370	3435	4905	4766.58	1.38	-86134	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2469	68.55	2.00	12	0.27	69.00	2363.00	7560	20230203	-37.43	4115	20231101	14.95	4950	-4.44	20240111	4655	1.61	20240102	7560	-37.43	20230203	4115	14.95	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
48	20240112	140405	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4715	-190	5	-3.87	631856040	132470	173.53	4905	4920	4700	6370	3435	4905	4769.80	1.38	-81334	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2461	68.33	2.00	12	0.25	69.00	2363.00	7560	20230203	-37.63	4115	20231101	14.58	4950	-4.75	20240111	4655	1.29	20240102	7560	-37.63	20230203	4115	14.58	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
49	20240112	130404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4735	-170	5	-3.47	528472565	110522	144.78	4905	4920	4730	6370	3435	4905	4781.61	1.38	-76614	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2472	68.62	2.00	12	0.21	69.00	2363.00	7560	20230203	-37.37	4115	20231101	15.07	4950	-4.34	20240111	4655	1.72	20240102	7560	-37.37	20230203	4115	15.07	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
50	20240112	120404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4765	-140	5	-2.85	378808210	79018	103.51	4905	4920	4760	6370	3435	4905	4793.95	1.38	-54035	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2487	69.06	2.02	12	0.15	69.00	2363.00	7560	20230203	-36.97	4115	20231101	15.80	4950	-3.74	20240111	4655	2.36	20240102	7560	-36.97	20230203	4115	15.80	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
51	20240112	110404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4775	-130	5	-2.65	295412745	61519	80.59	4905	4920	4760	6370	3435	4905	4801.98	1.38	-40092	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2492	69.20	2.02	12	0.12	69.00	2363.00	7560	20230203	-36.84	4115	20231101	16.04	4950	-3.54	20240111	4655	2.58	20240102	7560	-36.84	20230203	4115	16.04	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
52	20240112	100405	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4775	-130	5	-2.65	206697295	42921	56.23	4905	4920	4760	6370	3435	4905	4815.76	1.38	-26918	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2492	69.20	2.02	12	0.08	69.00	2363.00	7560	20230203	-36.84	4115	20231101	16.04	4950	-3.54	20240111	4655	2.58	20240102	7560	-36.84	20230203	4115	16.04	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
53	20240112	090404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4900	-5	5	-0.10	1172375	239	0.31	4905	4920	4900	6370	3435	4905	4905.33	1.38	-86	5001	4952	4901	4852	4801	4977	4877	261	1465	500	3530	5	1	52197139	2558	71.01	2.07	12	0.00	69.00	2363.00	7560	20230203	-35.19	4115	20231101	19.08	4950	-1.01	20240111	4655	5.26	20240102	7560	-35.19	20230203	4115	19.08	20231101	1.52	N	032620	500	260 억	722382	N	N	104	N	N
54	20240111	160402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4905	50	2	1.03	368831770	75242	93.71	4890	4950	4850	6310	3400	4855	4901.94	1.35	14526	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2560	71.09	2.08	12	0.14	69.00	2363.00	7560	20230203	-35.12	4115	20231101	19.20	4950	-0.91	20240111	4655	5.37	20240102	7560	-35.12	20230203	4115	19.20	20231101	1.53	N	032620	500	260 억	706737	N	N	104	N	N
55	20240111	150405	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4900	45	2	0.93	338557230	69058	86.01	4890	4950	4850	6310	3400	4855	4902.51	1.35	14546	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2558	71.01	2.07	12	0.13	69.00	2363.00	7560	20230203	-35.19	4115	20231101	19.08	4950	-1.01	20240111	4655	5.26	20240102	7560	-35.19	20230203	4115	19.08	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
56	20240111	140404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4915	60	2	1.24	314268960	64104	79.84	4890	4950	4850	6310	3400	4855	4902.49	1.35	14168	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2565	71.23	2.08	12	0.12	69.00	2363.00	7560	20230203	-34.99	4115	20231101	19.44	4950	-0.71	20240111	4655	5.59	20240102	7560	-34.99	20230203	4115	19.44	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
57	20240111	130402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4910	55	2	1.13	259670075	52995	66.00	4890	4950	4850	6310	3400	4855	4899.90	1.35	12702	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2563	71.16	2.08	12	0.10	69.00	2363.00	7560	20230203	-35.05	4115	20231101	19.32	4950	-0.81	20240111	4655	5.48	20240102	7560	-35.05	20230203	4115	19.32	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
58	20240111	120403	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4920	65	2	1.34	231977900	47367	58.99	4890	4950	4850	6310	3400	4855	4897.46	1.35	12140	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2568	71.30	2.08	12	0.09	69.00	2363.00	7560	20230203	-34.92	4115	20231101	19.56	4950	-0.61	20240111	4655	5.69	20240102	7560	-34.92	20230203	4115	19.56	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
59	20240111	110405	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4885	30	2	0.62	81764525	16809	20.93	4890	4890	4850	6310	3400	4855	4864.33	1.35	3665	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2550	70.80	2.07	12	0.03	69.00	2363.00	7560	20230203	-35.38	4115	20231101	18.71	4915	-0.61	20240110	4655	4.94	20240102	7560	-35.38	20230203	4115	18.71	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
60	20240111	100404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4860	5	2	0.10	43948305	9044	11.26	4890	4890	4850	6310	3400	4855	4859.39	1.35	296	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2537	70.43	2.06	12	0.02	69.00	2363.00	7560	20230203	-35.71	4115	20231101	18.10	4915	-1.12	20240110	4655	4.40	20240102	7560	-35.71	20230203	4115	18.10	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
61	20240111	090403	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4870	15	2	0.31	337290	69	0.09	4890	4890	4870	6310	3400	4855	4888.26	1.35	-7	4941	4897	4871	4827	4801	4885	4815	261	1455	500	3490	5	1	52197139	2542	70.58	2.06	12	0.00	69.00	2363.00	7560	20230203	-35.58	4115	20231101	18.35	4915	-0.92	20240110	4655	4.62	20240102	7560	-35.58	20230203	4115	18.35	20231101	1.53	N	032620	500	260 억	706737	N	N	39	N	N
62	20240110	160402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4855	-35	5	-0.72	390393955	80092	118.31	4865	4915	4845	6350	3425	4890	4874.32	1.36	-3644	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2534	70.36	2.05	12	0.15	69.00	2363.00	7560	20230203	-35.78	4115	20231101	17.98	4915	-1.22	20240110	4655	4.30	20240102	7560	-35.78	20230203	4115	17.98	20231101	1.53	N	032620	500	260 억	710341	N	N	39	N	N
63	20240110	150402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4865	-25	5	-0.51	365215910	74911	110.66	4865	4915	4845	6350	3425	4890	4875.33	1.36	-3406	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2539	70.51	2.06	12	0.14	69.00	2363.00	7560	20230203	-35.65	4115	20231101	18.23	4915	-1.02	20240110	4655	4.51	20240102	7560	-35.65	20230203	4115	18.23	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
64	20240110	140404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4885	-5	5	-0.10	316713055	64948	95.94	4865	4915	4845	6350	3425	4890	4876.41	1.36	-5528	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2550	70.80	2.07	12	0.12	69.00	2363.00	7560	20230203	-35.38	4115	20231101	18.71	4915	-0.61	20240110	4655	4.94	20240102	7560	-35.38	20230203	4115	18.71	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
65	20240110	130402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4890	0	3	0.00	255237175	52350	77.33	4865	4915	4845	6350	3425	4890	4875.59	1.36	-3781	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2552	70.87	2.07	12	0.10	69.00	2363.00	7560	20230203	-35.32	4115	20231101	18.83	4915	-0.51	20240110	4655	5.05	20240102	7560	-35.32	20230203	4115	18.83	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
66	20240110	120403	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4890	0	3	0.00	227167825	46602	68.84	4865	4915	4845	6350	3425	4890	4874.64	1.36	-3700	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2552	70.87	2.07	12	0.09	69.00	2363.00	7560	20230203	-35.32	4115	20231101	18.83	4915	-0.51	20240110	4655	5.05	20240102	7560	-35.32	20230203	4115	18.83	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
67	20240110	110403	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4880	-10	5	-0.20	187939405	38581	56.99	4865	4915	4845	6350	3425	4890	4871.29	1.36	-3259	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2547	70.72	2.07	12	0.07	69.00	2363.00	7560	20230203	-35.45	4115	20231101	18.59	4915	-0.71	20240110	4655	4.83	20240102	7560	-35.45	20230203	4115	18.59	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
68	20240110	100402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4865	-25	5	-0.51	148506775	30497	45.05	4865	4915	4845	6350	3425	4890	4869.55	1.36	-6273	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2539	70.51	2.06	12	0.06	69.00	2363.00	7560	20230203	-35.65	4115	20231101	18.23	4915	-1.02	20240110	4655	4.51	20240102	7560	-35.65	20230203	4115	18.23	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
69	20240110	090402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4895	5	2	0.10	6732225	1380	2.04	4865	4895	4865	6350	3425	4890	4878.42	1.36	633	4950	4920	4865	4835	4780	4935	4850	261	1460	500	3520	5	1	52197139	2555	70.94	2.07	12	0.00	69.00	2363.00	7560	20230203	-35.25	4115	20231101	18.96	4895	0.00	20240109	4655	5.16	20240102	7560	-35.25	20230203	4115	18.96	20231101	1.53	N	032620	500	260 억	710341	N	N	74	N	N
70	20240109	160401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4890	45	2	0.93	325769325	66927	109.71	4820	4895	4810	6290	3395	4845	4867.53	1.31	23473	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2552	70.87	2.07	12	0.13	69.00	2363.00	7560	20230203	-35.32	4115	20231101	18.83	4895	-0.10	20240109	4655	5.05	20240102	7560	-35.32	20230203	4115	18.83	20231101	1.54	N	032620	500	260 억	685845	N	N	74	N	N
71	20240109	150402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4885	40	2	0.83	289072880	59413	97.39	4820	4895	4810	6290	3395	4845	4865.48	1.31	21758	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2550	70.80	2.07	12	0.11	69.00	2363.00	7560	20230203	-35.38	4115	20231101	18.71	4895	-0.20	20240109	4655	4.94	20240102	7560	-35.38	20230203	4115	18.71	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
72	20240109	140401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4875	30	2	0.62	195067505	40126	65.77	4820	4890	4810	6290	3395	4845	4861.37	1.31	12629	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2545	70.65	2.06	12	0.08	69.00	2363.00	7560	20230203	-35.52	4115	20231101	18.47	4890	0.00	20240105	4655	4.73	20240102	7560	-35.52	20230203	4115	18.47	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
73	20240109	130401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4870	25	2	0.52	172804115	35555	58.28	4820	4890	4810	6290	3395	4845	4860.19	1.31	12265	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2542	70.58	2.06	12	0.07	69.00	2363.00	7560	20230203	-35.58	4115	20231101	18.35	4890	0.00	20240105	4655	4.62	20240102	7560	-35.58	20230203	4115	18.35	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
74	20240109	120404	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4870	25	2	0.52	154595245	31814	52.15	4820	4890	4810	6290	3395	4845	4859.35	1.31	11612	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2542	70.58	2.06	12	0.06	69.00	2363.00	7560	20230203	-35.58	4115	20231101	18.35	4890	0.00	20240105	4655	4.62	20240102	7560	-35.58	20230203	4115	18.35	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
75	20240109	110401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4875	30	2	0.62	112637220	23208	38.04	4820	4885	4810	6290	3395	4845	4853.38	1.31	8349	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2545	70.65	2.06	12	0.04	69.00	2363.00	7560	20230203	-35.52	4115	20231101	18.47	4890	-0.31	20240105	4655	4.73	20240102	7560	-35.52	20230203	4115	18.47	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
76	20240109	100402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4845	0	3	0.00	56169110	11611	19.03	4820	4875	4810	6290	3395	4845	4837.58	1.31	3347	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2529	70.22	2.05	12	0.02	69.00	2363.00	7560	20230203	-35.91	4115	20231101	17.74	4890	-0.92	20240105	4655	4.08	20240102	7560	-35.91	20230203	4115	17.74	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
77	20240109	090401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4850	5	2	0.10	8780470	1821	2.99	4820	4860	4810	6290	3395	4845	4821.78	1.31	39	4925	4885	4830	4790	4735	4857	4762	261	1445	500	3480	5	1	52197139	2532	70.29	2.05	12	0.00	69.00	2363.00	7560	20230203	-35.85	4115	20231101	17.86	4890	-0.82	20240105	4655	4.19	20240102	7560	-35.85	20230203	4115	17.86	20231101	1.54	N	032620	500	260 억	685845	N	N	11	N	N
78	20240108	160401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4845	5	2	0.10	292269955	60486	81.79	4870	4870	4775	6290	3390	4840	4831.97	1.31	4468	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2529	70.22	2.05	12	0.12	69.00	2363.00	7560	20230203	-35.91	4115	20231101	17.74	4890	-0.92	20240105	4655	4.08	20240102	7560	-35.91	20230203	4115	17.74	20231101	1.53	N	032620	500	260 억	681337	N	N	11	N	N
79	20240108	150402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4850	10	2	0.21	268590515	55597	75.18	4870	4870	4775	6290	3390	4840	4831.03	1.31	4226	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2532	70.29	2.05	12	0.11	69.00	2363.00	7560	20230203	-35.85	4115	20231101	17.86	4890	-0.82	20240105	4655	4.19	20240102	7560	-35.85	20230203	4115	17.86	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
80	20240108	140401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4845	5	2	0.10	244373300	50598	68.42	4870	4870	4775	6290	3390	4840	4829.70	1.31	4273	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2529	70.22	2.05	12	0.10	69.00	2363.00	7560	20230203	-35.91	4115	20231101	17.74	4890	-0.92	20240105	4655	4.08	20240102	7560	-35.91	20230203	4115	17.74	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
81	20240108	130400	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4845	5	2	0.10	222428860	46061	62.28	4870	4870	4775	6290	3390	4840	4829.01	1.31	4892	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2529	70.22	2.05	12	0.09	69.00	2363.00	7560	20230203	-35.91	4115	20231101	17.74	4890	-0.92	20240105	4655	4.08	20240102	7560	-35.91	20230203	4115	17.74	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
82	20240108	120402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4845	5	2	0.10	184558965	38249	51.72	4870	4870	4775	6290	3390	4840	4825.20	1.31	3707	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2529	70.22	2.05	12	0.07	69.00	2363.00	7560	20230203	-35.91	4115	20231101	17.74	4890	-0.92	20240105	4655	4.08	20240102	7560	-35.91	20230203	4115	17.74	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
83	20240108	110402	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4825	-15	5	-0.31	127138730	26398	35.69	4870	4870	4775	6290	3390	4840	4816.23	1.31	-3276	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2519	69.93	2.04	12	0.05	69.00	2363.00	7560	20230203	-36.18	4115	20231101	17.25	4890	-1.33	20240105	4655	3.65	20240102	7560	-36.18	20230203	4115	17.25	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
84	20240108	100403	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4805	-35	5	-0.72	67281780	14013	18.95	4870	4870	4775	6290	3390	4840	4801.38	1.31	-6382	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2508	69.64	2.03	12	0.03	69.00	2363.00	7560	20230203	-36.44	4115	20231101	16.77	4890	-1.74	20240105	4655	3.22	20240102	7560	-36.44	20230203	4115	16.77	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
85	20240108	090401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4815	-25	5	-0.52	5841185	1211	1.64	4870	4870	4815	6290	3390	4840	4823.44	1.31	-1174	4950	4895	4835	4780	4720	4922	4807	261	1450	500	3480	5	1	52197139	2513	69.78	2.04	12	0.00	69.00	2363.00	7560	20230203	-36.31	4115	20231101	17.01	4890	-1.53	20240105	4655	3.44	20240102	7560	-36.31	20230203	4115	17.01	20231101	1.53	N	032620	500	260 억	681337	N	N	85	N	N
86	20240105	160401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4840	70	2	1.47	357742500	73952	99.73	4775	4890	4775	6200	3340	4770	4837.49	1.31	-6388	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2526	70.14	2.05	12	0.14	69.00	2363.00	7560	20230203	-35.98	4115	20231101	17.62	4890	-1.02	20240105	4655	3.97	20240102	7560	-35.98	20230203	4115	17.62	20231101	1.53	N	032620	500	260 억	684478	N	N	85	N	N
87	20240105	150401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4810	40	2	0.84	339361025	70134	94.58	4775	4890	4775	6200	3340	4770	4838.75	1.31	-5261	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2511	69.71	2.04	12	0.13	69.00	2363.00	7560	20230203	-36.38	4115	20231101	16.89	4890	-1.64	20240105	4655	3.33	20240102	7560	-36.38	20230203	4115	16.89	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
88	20240105	140401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4815	45	2	0.94	313907315	64837	87.44	4775	4890	4775	6200	3340	4770	4841.48	1.31	-3386	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2513	69.78	2.04	12	0.12	69.00	2363.00	7560	20230203	-36.31	4115	20231101	17.01	4890	-1.53	20240105	4655	3.44	20240102	7560	-36.31	20230203	4115	17.01	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
89	20240105	130401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4825	55	2	1.15	260777755	53786	72.54	4775	4890	4775	6200	3340	4770	4848.43	1.31	-1441	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2519	69.93	2.04	12	0.10	69.00	2363.00	7560	20230203	-36.18	4115	20231101	17.25	4890	-1.33	20240105	4655	3.65	20240102	7560	-36.18	20230203	4115	17.25	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
90	20240105	120401	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4840	70	2	1.47	237747575	49010	66.10	4775	4890	4775	6200	3340	4770	4851.00	1.31	1033	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2526	70.14	2.05	12	0.09	69.00	2363.00	7560	20230203	-35.98	4115	20231101	17.62	4890	-1.02	20240105	4655	3.97	20240102	7560	-35.98	20230203	4115	17.62	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
91	20240105	110359	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4840	70	2	1.47	181030280	37311	50.32	4775	4890	4775	6200	3340	4770	4851.93	1.31	4596	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2526	70.14	2.05	12	0.07	69.00	2363.00	7560	20230203	-35.98	4115	20231101	17.62	4890	-1.02	20240105	4655	3.97	20240102	7560	-35.98	20230203	4115	17.62	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
92	20240105	100403	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4835	65	2	1.36	155373890	32012	43.17	4775	4890	4775	6200	3340	4770	4853.61	1.31	6306	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2524	70.07	2.05	12	0.06	69.00	2363.00	7560	20230203	-36.04	4115	20231101	17.50	4890	-1.12	20240105	4655	3.87	20240102	7560	-36.04	20230203	4115	17.50	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
93	20240105	090400	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4820	50	2	1.05	21336660	4439	5.99	4775	4820	4775	6200	3340	4770	4806.64	1.31	315	4890	4830	4780	4720	4670	4805	4695	261	1430	500	3430	5	1	52197139	2516	69.86	2.04	12	0.01	69.00	2363.00	7560	20230203	-36.24	4115	20231101	17.13	4840	-0.41	20240103	4655	3.54	20240102	7560	-36.24	20230203	4115	17.13	20231101	1.53	N	032620	500	260 억	684478	N	N	0	N	N
94	20240104	160358	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4770	-50	5	-1.04	354412485	74149	84.64	4840	4840	4730	6260	3375	4820	4779.73	1.39	-40209	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2490	69.13	2.02	12	0.14	69.00	2363.00	7560	20230203	-36.90	4115	20231101	15.92	4840	0.00	20240103	4655	2.47	20240102	7560	-36.90	20230203	4115	15.92	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
95	20240104	150359	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4770	-50	5	-1.04	335905295	70272	80.22	4840	4840	4730	6260	3375	4820	4780.07	1.39	-39119	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2490	69.13	2.02	12	0.13	69.00	2363.00	7560	20230203	-36.90	4115	20231101	15.92	4840	0.00	20240103	4655	2.47	20240102	7560	-36.90	20230203	4115	15.92	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
96	20240104	140400	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4825	5	2	0.10	303117275	63422	72.40	4840	4840	4730	6260	3375	4820	4779.37	1.39	-37287	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2519	69.93	2.04	12	0.12	69.00	2363.00	7560	20230203	-36.18	4115	20231101	17.25	4840	0.00	20240103	4655	3.65	20240102	7560	-36.18	20230203	4115	17.25	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
97	20240104	130400	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4760	-60	5	-1.24	251740295	52693	60.15	4840	4840	4730	6260	3375	4820	4777.49	1.39	-32194	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2485	68.99	2.01	12	0.10	69.00	2363.00	7560	20230203	-37.04	4115	20231101	15.67	4840	0.00	20240103	4655	2.26	20240102	7560	-37.04	20230203	4115	15.67	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
98	20240104	120359	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4760	-60	5	-1.24	234810865	49139	56.09	4840	4840	4730	6260	3375	4820	4778.50	1.39	-30299	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2485	68.99	2.01	12	0.09	69.00	2363.00	7560	20230203	-37.04	4115	20231101	15.67	4840	0.00	20240103	4655	2.26	20240102	7560	-37.04	20230203	4115	15.67	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
99	20240104	110359	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4730	-90	5	-1.87	216511640	45291	51.70	4840	4840	4730	6260	3375	4820	4780.46	1.39	-29389	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2469	68.55	2.00	12	0.09	69.00	2363.00	7560	20230203	-37.43	4115	20231101	14.95	4840	0.00	20240103	4655	1.61	20240102	7560	-37.43	20230203	4115	14.95	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
100	20240104	100359	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4780	-40	5	-0.83	119000130	24810	28.32	4840	4840	4770	6260	3375	4820	4796.46	1.39	-15837	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2495	69.28	2.02	12	0.05	69.00	2363.00	7560	20230203	-36.77	4115	20231101	16.16	4840	0.00	20240103	4655	2.69	20240102	7560	-36.77	20230203	4115	16.16	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
101	20240104	090400	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4820	0	3	0.00	14507510	3011	3.44	4840	4840	4795	6260	3375	4820	4818.17	1.39	-931	4910	4865	4795	4750	4680	4887	4772	261	1440	500	3470	5	1	52197139	2516	69.86	2.04	12	0.01	69.00	2363.00	7560	20230203	-36.24	4115	20231101	17.13	4840	0.00	20240103	4655	3.54	20240102	7560	-36.24	20230203	4115	17.13	20231101	1.53	N	032620	500	260 억	724674	N	N	6	N	N
102	20240103	160358	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4820	60	2	1.26	420274900	87548	153.97	4760	4840	4725	6180	3335	4760	4800.51	1.36	14566	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2516	69.86	2.04	12	0.17	69.00	2363.00	7560	20230203	-36.24	4115	20231101	17.13	4840	-0.41	20240103	4655	3.54	20240102	7560	-36.24	20230203	4115	17.13	20231101	1.55	N	032620	500	260 억	709964	N	N	6	N	N
103	20240103	150358	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4825	65	2	1.37	402753570	83915	147.58	4760	4840	4725	6180	3335	4760	4799.54	1.36	14367	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2519	69.93	2.04	12	0.16	69.00	2363.00	7560	20230203	-36.18	4115	20231101	17.25	4840	-0.31	20240103	4655	3.65	20240102	7560	-36.18	20230203	4115	17.25	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
104	20240103	140356	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4810	50	2	1.05	332484900	69327	121.93	4760	4830	4725	6180	3335	4760	4795.89	1.36	13151	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2511	69.71	2.04	12	0.13	69.00	2363.00	7560	20230203	-36.38	4115	20231101	16.89	4830	-0.41	20240103	4655	3.33	20240102	7560	-36.38	20230203	4115	16.89	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
105	20240103	130357	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4780	20	2	0.42	294684335	61446	108.07	4760	4830	4725	6180	3335	4760	4795.83	1.36	11633	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2495	69.28	2.02	12	0.12	69.00	2363.00	7560	20230203	-36.77	4115	20231101	16.16	4830	-1.04	20240103	4655	2.69	20240102	7560	-36.77	20230203	4115	16.16	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
106	20240103	120400	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4800	40	2	0.84	236464360	49289	86.68	4760	4830	4725	6180	3335	4760	4797.51	1.36	10455	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2505	69.57	2.03	12	0.09	69.00	2363.00	7560	20230203	-36.51	4115	20231101	16.65	4830	-0.62	20240103	4655	3.11	20240102	7560	-36.51	20230203	4115	16.65	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
107	20240103	110357	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4810	50	2	1.05	153308085	31966	56.22	4760	4830	4725	6180	3335	4760	4795.97	1.36	6951	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2511	69.71	2.04	12	0.06	69.00	2363.00	7560	20230203	-36.38	4115	20231101	16.89	4830	-0.41	20240103	4655	3.33	20240102	7560	-36.38	20230203	4115	16.89	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
108	20240103	100357	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4780	20	2	0.42	54015380	11326	19.92	4760	4795	4725	6180	3335	4760	4769.15	1.36	-1991	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2495	69.28	2.02	12	0.02	69.00	2363.00	7560	20230203	-36.77	4115	20231101	16.16	4805	-0.52	20240102	4655	2.69	20240102	7560	-36.77	20230203	4115	16.16	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
109	20240103	090356	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4760	0	3	0.00	3910475	821	1.44	4760	4795	4750	6180	3335	4760	4763.06	1.36	-646	4890	4825	4740	4675	4590	4857	4707	261	1420	500	3420	5	1	52197139	2485	68.99	2.01	12	0.00	69.00	2363.00	7560	20230203	-37.04	4115	20231101	15.67	4805	-0.94	20240102	4655	2.26	20240102	7560	-37.04	20230203	4115	15.67	20231101	1.55	N	032620	500	260 억	709964	N	N	30	N	N
110	20240102	160357	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4760	35	2	0.74	269283795	56750	124.39	4665	4805	4655	6140	3310	4725	4745.09	1.35	6161	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2485	68.99	2.01	12	0.11	69.00	2363.00	7560	20230203	-37.04	4115	20231101	15.67	4805	-0.94	20240102	4655	2.26	20240102	7560	-37.04	20230203	4115	15.67	20231101	1.57	N	032620	500	260 억	703805	N	N	30	N	N
111	20240102	150356	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4780	55	2	1.16	250089310	52728	115.57	4665	4805	4655	6140	3310	4725	4743.01	1.35	5980	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2495	69.28	2.02	12	0.10	69.00	2363.00	7560	20230203	-36.77	4115	20231101	16.16	4805	-0.52	20240102	4655	2.69	20240102	7560	-36.77	20230203	4115	16.16	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N
112	20240102	140357	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4800	75	2	1.59	211772370	44719	98.02	4665	4800	4655	6140	3310	4725	4735.62	1.35	8016	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2505	69.57	2.03	12	0.09	69.00	2363.00	7560	20230203	-36.51	4115	20231101	16.65	4800	0.00	20240102	4655	3.11	20240102	7560	-36.51	20230203	4115	16.65	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N
113	20240102	130355	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4790	65	2	1.38	178265475	37727	82.69	4665	4790	4655	6140	3310	4725	4725.14	1.35	7320	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2500	69.42	2.03	12	0.07	69.00	2363.00	7560	20230203	-36.64	4115	20231101	16.40	4790	0.00	20240102	4655	2.90	20240102	7560	-36.64	20230203	4115	16.40	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N
114	20240102	120355	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4765	40	2	0.85	141959430	30120	66.02	4665	4765	4655	6140	3310	4725	4713.13	1.35	5452	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2487	69.06	2.02	12	0.06	69.00	2363.00	7560	20230203	-36.97	4115	20231101	15.80	4765	0.00	20240102	4655	2.36	20240102	7560	-36.97	20230203	4115	15.80	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N
115	20240102	110355	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4705	-20	5	-0.42	83131580	17705	38.81	4665	4735	4655	6140	3310	4725	4695.37	1.35	-1826	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2456	68.19	1.99	12	0.03	69.00	2363.00	7560	20230203	-37.76	4115	20231101	14.34	4735	-0.63	20240102	4655	1.07	20240102	7560	-37.76	20230203	4115	14.34	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N
116	20240102	100350	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4680	-45	5	-0.95	16674670	3575	7.84	4665	4710	4655	6140	3310	4725	4664.24	1.35	-461	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2443	67.83	1.98	12	0.01	69.00	2363.00	7560	20230203	-38.10	4115	20231101	13.73	4710	-0.64	20240102	4655	0.54	20240102	7560	-38.10	20230203	4115	13.73	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N
117	20240102	090347	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	4725	0	3	0.00	0	0	0.00	0	0	0	6140	3310	4725	0.00	1.35	0	4801	4762	4696	4657	4591	4782	4677	261	1415	500	3400	5	1	52197139	2466	68.48	2.00	12	0.00	69.00	2363.00	7560	20230203	-37.50	4115	20231101	14.82	0	0.00	0	0	0.00	0	7560	-37.50	20230203	4115	14.82	20231101	1.57	N	032620	500	260 억	703805	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History