33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 3 | 20230915 | 190400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20230915 | 190300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20230915 | 190200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20230915 | 190100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20230915 | 190000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20230915 | 185900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20230915 | 185800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20230915 | 185700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20230915 | 185600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20230915 | 185500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20230915 | 185400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20230915 | 185300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20230915 | 185200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20230915 | 185100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20230915 | 185000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20230915 | 184900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20230915 | 184800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20230915 | 184700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20230915 | 184600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20230915 | 184500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20230915 | 184400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20230915 | 184300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20230915 | 184200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20230915 | 184100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20230915 | 184000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20230915 | 183900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20230915 | 183800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20230915 | 183700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20230915 | 183600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20230915 | 183500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 33 | 20230915 | 183400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20230915 | 183300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20230915 | 183200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20230915 | 183100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20230915 | 183000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20230915 | 182900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20230915 | 182800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20230915 | 182700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20230915 | 182600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20230915 | 182500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20230915 | 182400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20230915 | 182300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20230915 | 182200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20230915 | 182100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20230915 | 182000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20230915 | 181900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20230915 | 181800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20230915 | 181700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20230915 | 181600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20230915 | 181500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20230915 | 181400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20230915 | 181300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20230915 | 181200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20230915 | 181100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20230915 | 181000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20230915 | 180900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20230915 | 180800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20230915 | 180700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20230915 | 180600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20230915 | 180500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 63 | 20230915 | 180400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20230915 | 180300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20230915 | 180200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20230915 | 180100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20230915 | 180000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20230915 | 175900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20230915 | 175800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20230915 | 175700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20230915 | 175600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20230915 | 175500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20230915 | 175400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20230915 | 175300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20230915 | 175200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20230915 | 175100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20230915 | 175000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20230915 | 174900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20230915 | 174800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20230915 | 174700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20230915 | 174600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20230915 | 174500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20230915 | 174400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20230915 | 174300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20230915 | 174200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20230915 | 174100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20230915 | 174000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20230915 | 173900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20230915 | 173800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20230915 | 173700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20230915 | 173600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20230915 | 173500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 93 | 20230915 | 173400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20230915 | 173300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20230915 | 173200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20230915 | 173100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20230915 | 173000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20230915 | 172900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20230915 | 172800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20230915 | 172700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20230915 | 172600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20230915 | 172500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20230915 | 172400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20230915 | 172300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20230915 | 172200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20230915 | 172100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20230915 | 172000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20230915 | 171900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20230915 | 171800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20230915 | 171700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20230915 | 171600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20230915 | 171500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20230915 | 171400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20230915 | 171300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20230915 | 171200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20230915 | 171100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20230915 | 171000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20230915 | 170900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20230915 | 170800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20230915 | 170700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20230915 | 170600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20230915 | 170500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 123 | 20230915 | 170400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20230915 | 170300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20230915 | 170200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20230915 | 170100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20230915 | 170000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20230915 | 165900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20230915 | 165800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20230915 | 165700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20230915 | 165600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20230915 | 165500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20230915 | 165400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20230915 | 165300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20230915 | 165200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20230915 | 165100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20230915 | 165000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20230915 | 164900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20230915 | 164800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20230915 | 164700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20230915 | 164600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20230915 | 164500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20230915 | 164400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20230915 | 164300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20230915 | 164200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20230915 | 164100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20230915 | 164000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20230915 | 163900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20230915 | 163800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20230915 | 163700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20230915 | 163600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20230915 | 163500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 153 | 20230915 | 163400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20230915 | 163300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20230915 | 163200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20230915 | 163100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20230915 | 163000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20230915 | 162900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20230915 | 162800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20230915 | 162700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20230915 | 162600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20230915 | 162500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20230915 | 162400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20230915 | 162300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20230915 | 162200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20230915 | 162100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20230915 | 162000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20230915 | 161900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20230915 | 161800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20230915 | 161700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20230915 | 161600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20230915 | 161500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20230915 | 161400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20230915 | 161300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20230915 | 161200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20230915 | 161100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20230915 | 161000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20230915 | 160900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20230915 | 160800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20230915 | 160700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20230915 | 160600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20230915 | 160500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 183 | 20230915 | 160400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20230915 | 160300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20230915 | 160200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20230915 | 160100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20230915 | 160000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20230915 | 155900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20230915 | 155800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20230915 | 155700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20230915 | 155600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20230915 | 155500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20230915 | 155400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20230915 | 155300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20230915 | 155200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20230915 | 155100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20230915 | 155000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20230915 | 154900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20230915 | 154800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20230915 | 154700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20230915 | 154600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20230915 | 154500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20230915 | 154400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20230915 | 154300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20230915 | 154200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20230915 | 154100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20230915 | 154000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20230915 | 153900 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20230915 | 153800 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20230915 | 153700 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20230915 | 153600 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20230915 | 153500 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 213 | 20230915 | 153400 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20230915 | 153300 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20230915 | 153200 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20230915 | 153100 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20230915 | 153000 | 26029832400 | 72400 | 72400 | 72400 | 72400 | 83460 |
| 218 | 20230915 | 152900 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20230915 | 152800 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20230915 | 152700 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20230915 | 152600 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20230915 | 152500 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20230915 | 152400 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20230915 | 152300 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20230915 | 152200 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20230915 | 152100 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20230915 | 152000 | 19987328400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20230915 | 151900 | 19987328400 | 72600 | 72600 | 72600 | 72500 | 1380 |
| 229 | 20230915 | 151800 | 19887157500 | 72500 | 72500 | 72600 | 72500 | 508 |
| 230 | 20230915 | 151700 | 19850279300 | 72600 | 72500 | 72600 | 72500 | 316 |
| 231 | 20230915 | 151600 | 19827345000 | 72600 | 72600 | 72600 | 72500 | 60 |
| 232 | 20230915 | 151500 | 19822989700 | 72500 | 72600 | 72600 | 72500 | 489 |
| 233 | 20230915 | 151400 | 19787517300 | 72600 | 72400 | 72600 | 72400 | 1033 |
| 234 | 20230915 | 151300 | 19712630400 | 72500 | 72500 | 72500 | 72400 | 107 |
| 235 | 20230915 | 151200 | 19704878700 | 72500 | 72500 | 72600 | 72400 | 298 |
| 236 | 20230915 | 151100 | 19683276900 | 72500 | 72500 | 72600 | 72400 | 2408 |
| 237 | 20230915 | 151000 | 19508745400 | 72500 | 72500 | 72500 | 72400 | 474 |
| 238 | 20230915 | 150900 | 19474396600 | 72400 | 72500 | 72500 | 72400 | 430 |
| 239 | 20230915 | 150800 | 19443230800 | 72500 | 72500 | 72500 | 72400 | 276 |
| 240 | 20230915 | 150700 | 19423226700 | 72500 | 72400 | 72500 | 72400 | 101 |
| 241 | 20230915 | 150600 | 19415911600 | 72500 | 72500 | 72500 | 72400 | 1022 |
| 242 | 20230915 | 150500 | 19341871400 | 72400 | 72400 | 72400 | 72300 | 380 |
| 243 | 20230915 | 150400 | 19314367100 | 72300 | 72200 | 72400 | 72200 | 518 |
| 244 | 20230915 | 150300 | 19276894300 | 72200 | 72300 | 72300 | 72200 | 84 |
| 245 | 20230915 | 150200 | 19270827400 | 72200 | 72300 | 72300 | 72200 | 265 |
| 246 | 20230915 | 150100 | 19251675200 | 72200 | 72500 | 72500 | 72200 | 1670 |
| 247 | 20230915 | 150000 | 19130886800 | 72500 | 72500 | 72500 | 72400 | 163 |
| 248 | 20230915 | 145900 | 19119077500 | 72400 | 72500 | 72500 | 72400 | 653 |
| 249 | 20230915 | 145800 | 19071740400 | 72400 | 72400 | 72500 | 72400 | 1479 |
| 250 | 20230915 | 145700 | 18964656600 | 72400 | 72400 | 72500 | 72400 | 228 |
| 251 | 20230915 | 145600 | 18948134000 | 72500 | 72500 | 72500 | 72400 | 591 |
| 252 | 20230915 | 145500 | 18905309600 | 72400 | 72300 | 72500 | 72300 | 1674 |
| 253 | 20230915 | 145400 | 18784115500 | 72400 | 72400 | 72400 | 72300 | 224 |
| 254 | 20230915 | 145300 | 18767908900 | 72300 | 72300 | 72400 | 72300 | 204 |
| 255 | 20230915 | 145200 | 18753150000 | 72400 | 72400 | 72400 | 72300 | 545 |
| 256 | 20230915 | 145100 | 18713698200 | 72400 | 72300 | 72400 | 72300 | 126 |
| 257 | 20230915 | 145000 | 18704583400 | 72300 | 72400 | 72400 | 72300 | 1354 |
| 258 | 20230915 | 144900 | 18606682700 | 72400 | 72300 | 72400 | 72300 | 197 |
| 259 | 20230915 | 144800 | 18592437400 | 72300 | 72400 | 72400 | 72300 | 158 |
| 260 | 20230915 | 144700 | 18581011900 | 72300 | 72400 | 72400 | 72300 | 631 |
| 261 | 20230915 | 144600 | 18535384400 | 72400 | 72300 | 72400 | 72300 | 239 |
| 262 | 20230915 | 144500 | 18518087000 | 72400 | 72400 | 72400 | 72300 | 104 |
| 263 | 20230915 | 144400 | 18510565500 | 72400 | 72400 | 72400 | 72300 | 218 |
| 264 | 20230915 | 144300 | 18494800000 | 72300 | 72400 | 72400 | 72300 | 253 |
| 265 | 20230915 | 144200 | 18476490200 | 72300 | 72300 | 72500 | 72300 | 2183 |
| 266 | 20230915 | 144100 | 18318505300 | 72400 | 72400 | 72400 | 72300 | 1059 |
| 267 | 20230915 | 144000 | 18241840000 | 72400 | 72400 | 72400 | 72300 | 418 |
| 268 | 20230915 | 143900 | 18211584400 | 72400 | 72300 | 72400 | 72300 | 206 |
| 269 | 20230915 | 143800 | 18196677700 | 72300 | 72300 | 72400 | 72300 | 137 |
| 270 | 20230915 | 143700 | 18186766100 | 72300 | 72300 | 72400 | 72300 | 239 |
| 271 | 20230915 | 143600 | 18169468000 | 72300 | 72300 | 72400 | 72300 | 94 |
| 272 | 20230915 | 143500 | 18162671200 | 72300 | 72300 | 72400 | 72300 | 157 |
| 273 | 20230915 | 143400 | 18151319200 | 72400 | 72300 | 72400 | 72300 | 242 |
| 274 | 20230915 | 143300 | 18133804500 | 72300 | 72300 | 72400 | 72300 | 2660 |
| 275 | 20230915 | 143200 | 17941280600 | 72300 | 72400 | 72400 | 72300 | 367 |
| 276 | 20230915 | 143100 | 17914718400 | 72300 | 72300 | 72400 | 72300 | 130 |
| 277 | 20230915 | 143000 | 17905314500 | 72400 | 72300 | 72400 | 72300 | 82 |
| 278 | 20230915 | 142900 | 17899384700 | 72300 | 72400 | 72400 | 72300 | 105 |
| 279 | 20230915 | 142800 | 17891790100 | 72400 | 72300 | 72400 | 72300 | 581 |
| 280 | 20230915 | 142700 | 17849764400 | 72300 | 72300 | 72400 | 72300 | 260 |
| 281 | 20230915 | 142600 | 17830966000 | 72400 | 72300 | 72400 | 72300 | 17 |
| 282 | 20230915 | 142500 | 17829736200 | 72400 | 72300 | 72400 | 72300 | 543 |
| 283 | 20230915 | 142400 | 17790459600 | 72300 | 72400 | 72400 | 72300 | 241 |
| 284 | 20230915 | 142300 | 17773031600 | 72400 | 72300 | 72500 | 72300 | 4116 |
| 285 | 20230915 | 142200 | 17475219000 | 72300 | 72300 | 72300 | 72200 | 196 |
| 286 | 20230915 | 142100 | 17461050100 | 72300 | 72300 | 72300 | 72200 | 16 |
| 287 | 20230915 | 142000 | 17459894000 | 72200 | 72200 | 72300 | 72200 | 201 |
| 288 | 20230915 | 141900 | 17445378700 | 72200 | 72200 | 72300 | 72200 | 55 |
| 289 | 20230915 | 141800 | 17441405800 | 72200 | 72200 | 72300 | 72200 | 280 |
| 290 | 20230915 | 141700 | 17421173600 | 72200 | 72200 | 72300 | 72200 | 40 |
| 291 | 20230915 | 141600 | 17418284600 | 72200 | 72300 | 72400 | 72200 | 1797 |
| 292 | 20230915 | 141500 | 17288313400 | 72300 | 72200 | 72300 | 72200 | 582 |
| 293 | 20230915 | 141400 | 17246238900 | 72200 | 72200 | 72300 | 72200 | 48 |
| 294 | 20230915 | 141300 | 17242772900 | 72200 | 72200 | 72300 | 72200 | 686 |
| 295 | 20230915 | 141200 | 17193241900 | 72200 | 72300 | 72300 | 72200 | 214 |
| 296 | 20230915 | 141100 | 17177773500 | 72200 | 72200 | 72300 | 72200 | 68 |
| 297 | 20230915 | 141000 | 17172860800 | 72200 | 72200 | 72300 | 72200 | 92 |
| 298 | 20230915 | 140900 | 17166215900 | 72200 | 72200 | 72300 | 72200 | 543 |
| 299 | 20230915 | 140800 | 17127008600 | 72300 | 72200 | 72300 | 72200 | 331 |
| 300 | 20230915 | 140700 | 17103077500 | 72300 | 72200 | 72400 | 72100 | 2008 |
| 301 | 20230915 | 140600 | 16957879800 | 72200 | 72200 | 72300 | 72200 | 298 |
| 302 | 20230915 | 140500 | 16936361700 | 72200 | 72300 | 72300 | 72200 | 939 |
| 303 | 20230915 | 140400 | 16868562500 | 72300 | 72400 | 72400 | 72300 | 1120 |
| 304 | 20230915 | 140300 | 16787561200 | 72400 | 72400 | 72400 | 72300 | 1067 |
| 305 | 20230915 | 140200 | 16710393600 | 72300 | 72400 | 72500 | 72300 | 81 |
| 306 | 20230915 | 140100 | 16704527300 | 72300 | 72300 | 72500 | 72300 | 1151 |
| 307 | 20230915 | 140000 | 16621180800 | 72400 | 72500 | 72500 | 72300 | 1964 |
| 308 | 20230915 | 135900 | 16479027800 | 72400 | 72400 | 72400 | 72400 | 19 |
| 309 | 20230915 | 135800 | 16477652200 | 72400 | 72400 | 72500 | 72400 | 38 |
| 310 | 20230915 | 135700 | 16474897600 | 72500 | 72600 | 72600 | 72400 | 514 |
| 311 | 20230915 | 135600 | 16437633900 | 72500 | 72500 | 72500 | 72400 | 307 |
| 312 | 20230915 | 135500 | 16415377100 | 72500 | 72400 | 72500 | 72400 | 812 |
| 313 | 20230915 | 135400 | 16356507600 | 72500 | 72400 | 72500 | 72400 | 77 |
| 314 | 20230915 | 135300 | 16350927500 | 72500 | 72500 | 72500 | 72400 | 263 |
| 315 | 20230915 | 135200 | 16331860600 | 72400 | 72400 | 72500 | 72400 | 168 |
| 316 | 20230915 | 135100 | 16319697300 | 72400 | 72400 | 72500 | 72400 | 35 |
| 317 | 20230915 | 135000 | 16317161700 | 72500 | 72400 | 72500 | 72400 | 171 |
| 318 | 20230915 | 134900 | 16304765100 | 72400 | 72500 | 72500 | 72400 | 52 |
| 319 | 20230915 | 134800 | 16300996500 | 72400 | 72600 | 72600 | 72400 | 270 |
| 320 | 20230915 | 134700 | 16281412200 | 72700 | 72600 | 72700 | 72500 | 2647 |
| 321 | 20230915 | 134600 | 16089128600 | 72500 | 72500 | 72600 | 72500 | 15 |
| 322 | 20230915 | 134500 | 16088040800 | 72600 | 72600 | 72600 | 72500 | 40 |
| 323 | 20230915 | 134400 | 16085139200 | 72500 | 72600 | 72700 | 72500 | 722 |
| 324 | 20230915 | 134300 | 16032702900 | 72600 | 72500 | 72600 | 72500 | 617 |
| 325 | 20230915 | 134200 | 15987942700 | 72600 | 72600 | 72600 | 72500 | 97 |
| 326 | 20230915 | 134100 | 15980905400 | 72600 | 72600 | 72800 | 72500 | 1591 |
| 327 | 20230915 | 134000 | 15865317900 | 72600 | 72600 | 72700 | 72600 | 1239 |
| 328 | 20230915 | 133900 | 15775363700 | 72600 | 72700 | 72700 | 72600 | 25 |
| 329 | 20230915 | 133800 | 15773546900 | 72700 | 72500 | 72700 | 72500 | 203 |
| 330 | 20230915 | 133700 | 15758800800 | 72600 | 72600 | 72600 | 72500 | 11 |
| 331 | 20230915 | 133600 | 15758002500 | 72500 | 72600 | 72700 | 72500 | 460 |
| 332 | 20230915 | 133500 | 15724605200 | 72700 | 72700 | 72700 | 72600 | 585 |
| 333 | 20230915 | 133400 | 15682076900 | 72700 | 72400 | 72700 | 72400 | 757 |
| 334 | 20230915 | 133300 | 15627115600 | 72500 | 72600 | 72700 | 72400 | 914 |
| 335 | 20230915 | 133200 | 15560785100 | 72600 | 72700 | 72700 | 72600 | 32 |
| 336 | 20230915 | 133100 | 15558459200 | 72700 | 72600 | 72700 | 72600 | 181 |
| 337 | 20230915 | 133000 | 15545300800 | 72700 | 72700 | 72800 | 72600 | 1492 |
| 338 | 20230915 | 132900 | 15436832900 | 72700 | 72800 | 72800 | 72700 | 161 |
| 339 | 20230915 | 132800 | 15425112200 | 72700 | 72700 | 72800 | 72700 | 33 |
| 340 | 20230915 | 132700 | 15422713000 | 72700 | 72800 | 72800 | 72700 | 57 |
| 341 | 20230915 | 132600 | 15418565100 | 72800 | 72700 | 72800 | 72600 | 197 |
| 342 | 20230915 | 132500 | 15404244000 | 72700 | 72700 | 72700 | 72600 | 1711 |
| 343 | 20230915 | 132400 | 15279857400 | 72700 | 72700 | 72800 | 72700 | 151 |
| 344 | 20230915 | 132300 | 15268876100 | 72800 | 72700 | 72800 | 72700 | 72 |
| 345 | 20230915 | 132200 | 15263641500 | 72800 | 72700 | 72800 | 72700 | 195 |
| 346 | 20230915 | 132100 | 15249446300 | 72700 | 72700 | 72800 | 72700 | 28 |
| 347 | 20230915 | 132000 | 15247409300 | 72700 | 72600 | 72800 | 72600 | 2055 |
| 348 | 20230915 | 131900 | 15098014600 | 72600 | 72600 | 72700 | 72600 | 29 |
| 349 | 20230915 | 131800 | 15095906700 | 72700 | 72700 | 72700 | 72600 | 36 |
| 350 | 20230915 | 131700 | 15093290100 | 72600 | 72700 | 72700 | 72600 | 56 |
| 351 | 20230915 | 131600 | 15089222200 | 72700 | 72900 | 72900 | 72700 | 3224 |
| 352 | 20230915 | 131500 | 14854711900 | 72900 | 72800 | 72900 | 72700 | 716 |
| 353 | 20230915 | 131400 | 14802578900 | 72800 | 72700 | 72800 | 72700 | 355 |
| 354 | 20230915 | 131300 | 14776735300 | 72800 | 72800 | 72800 | 72700 | 823 |
| 355 | 20230915 | 131200 | 14716821100 | 72800 | 72800 | 72800 | 72700 | 510 |
| 356 | 20230915 | 131100 | 14679694500 | 72800 | 72700 | 72800 | 72700 | 200 |
| 357 | 20230915 | 131000 | 14665139700 | 72800 | 72800 | 72800 | 72700 | 343 |
| 358 | 20230915 | 130900 | 14640170100 | 72800 | 72700 | 72800 | 72700 | 1884 |
| 359 | 20230915 | 130800 | 14503187100 | 72800 | 72800 | 72800 | 72700 | 169 |
| 360 | 20230915 | 130700 | 14490884300 | 72800 | 72800 | 72800 | 72700 | 321 |
| 361 | 20230915 | 130600 | 14467516200 | 72700 | 72600 | 72800 | 72600 | 4294 |
| 362 | 20230915 | 130500 | 14155420500 | 72600 | 72500 | 72600 | 72500 | 306 |
| 363 | 20230915 | 130400 | 14133207600 | 72600 | 72600 | 72600 | 72500 | 203 |
| 364 | 20230915 | 130300 | 14118470100 | 72600 | 72600 | 72600 | 72500 | 274 |
| 365 | 20230915 | 130200 | 14098578100 | 72500 | 72600 | 72600 | 72500 | 116 |
| 366 | 20230915 | 130100 | 14090157200 | 72600 | 72500 | 72600 | 72500 | 120 |
| 367 | 20230915 | 130000 | 14081446300 | 72600 | 72600 | 72600 | 72500 | 260 |
| 368 | 20230915 | 125900 | 14062571800 | 72500 | 72600 | 72600 | 72500 | 221 |
| 369 | 20230915 | 125800 | 14046536400 | 72600 | 72400 | 72600 | 72400 | 856 |
| 370 | 20230915 | 125700 | 13984476700 | 72500 | 72500 | 72500 | 72400 | 394 |
| 371 | 20230915 | 125600 | 13955912300 | 72500 | 72500 | 72500 | 72400 | 125 |
| 372 | 20230915 | 125500 | 13946850200 | 72500 | 72500 | 72500 | 72400 | 74 |
| 373 | 20230915 | 125400 | 13941485400 | 72500 | 72500 | 72500 | 72400 | 303 |
| 374 | 20230915 | 125300 | 13919519000 | 72500 | 72500 | 72500 | 72400 | 139 |
| 375 | 20230915 | 125200 | 13909442600 | 72500 | 72400 | 72500 | 72400 | 58 |
| 376 | 20230915 | 125100 | 13905238500 | 72400 | 72400 | 72500 | 72400 | 250 |
| 377 | 20230915 | 125000 | 13887114000 | 72400 | 72500 | 72500 | 72400 | 35 |
| 378 | 20230915 | 124900 | 13884577900 | 72400 | 72400 | 72500 | 72400 | 22 |
| 379 | 20230915 | 124800 | 13882983500 | 72400 | 72400 | 72500 | 72400 | 167 |
| 380 | 20230915 | 124700 | 13870876700 | 72400 | 72500 | 72500 | 72400 | 17 |
| 381 | 20230915 | 124600 | 13869644500 | 72400 | 72400 | 72500 | 72400 | 188 |
| 382 | 20230915 | 124500 | 13856030500 | 72500 | 72500 | 72500 | 72400 | 166 |
| 383 | 20230915 | 124400 | 13843996000 | 72500 | 72400 | 72500 | 72400 | 21 |
| 384 | 20230915 | 124300 | 13842475000 | 72500 | 72600 | 72600 | 72400 | 901 |
| 385 | 20230915 | 124200 | 13777119300 | 72600 | 72600 | 72600 | 72500 | 194 |
| 386 | 20230915 | 124100 | 13763035600 | 72500 | 72500 | 72500 | 72500 | 8 |
| 387 | 20230915 | 124000 | 13762455600 | 72500 | 72600 | 72600 | 72500 | 33 |
| 388 | 20230915 | 123900 | 13760060100 | 72500 | 72500 | 72600 | 72500 | 1355 |
| 389 | 20230915 | 123800 | 13661733800 | 72500 | 72600 | 72600 | 72400 | 1943 |
| 390 | 20230915 | 123700 | 13520855500 | 72600 | 72600 | 72600 | 72500 | 88 |
| 391 | 20230915 | 123600 | 13514468100 | 72600 | 72600 | 72600 | 72500 | 702 |
| 392 | 20230915 | 123500 | 13463509000 | 72500 | 72500 | 72600 | 72500 | 62 |
| 393 | 20230915 | 123400 | 13459011200 | 72500 | 72500 | 72600 | 72500 | 46 |
| 394 | 20230915 | 123300 | 13455672500 | 72500 | 72500 | 72600 | 72500 | 51 |
| 395 | 20230915 | 123200 | 13451972400 | 72500 | 72600 | 72600 | 72500 | 198 |
| 396 | 20230915 | 123100 | 13437597800 | 72500 | 72500 | 72600 | 72500 | 30 |
| 397 | 20230915 | 123000 | 13435421200 | 72600 | 72600 | 72600 | 72500 | 15 |
| 398 | 20230915 | 122900 | 13434332900 | 72500 | 72600 | 72600 | 72500 | 191 |
| 399 | 20230915 | 122800 | 13420466700 | 72600 | 72300 | 72600 | 72300 | 1725 |
| 400 | 20230915 | 122700 | 13295492100 | 72400 | 72400 | 72400 | 72300 | 14 |
| 401 | 20230915 | 122600 | 13294478900 | 72400 | 72300 | 72400 | 72200 | 915 |
| 402 | 20230915 | 122500 | 13228307900 | 72200 | 72300 | 72400 | 72200 | 1443 |
| 403 | 20230915 | 122400 | 13123979100 | 72400 | 72400 | 72400 | 72300 | 292 |
| 404 | 20230915 | 122300 | 13102840400 | 72300 | 72500 | 72500 | 72300 | 998 |
| 405 | 20230915 | 122200 | 13030517500 | 72500 | 72500 | 72600 | 72500 | 914 |
| 406 | 20230915 | 122100 | 12964217900 | 72600 | 72600 | 72600 | 72500 | 341 |
| 407 | 20230915 | 122000 | 12939478000 | 72600 | 72600 | 72600 | 72500 | 1145 |
| 408 | 20230915 | 121900 | 12856352000 | 72600 | 72500 | 72600 | 72500 | 4138 |
| 409 | 20230915 | 121800 | 12556255600 | 72500 | 72500 | 72500 | 72400 | 463 |
| 410 | 20230915 | 121700 | 12522689300 | 72500 | 72400 | 72500 | 72400 | 225 |
| 411 | 20230915 | 121600 | 12506377000 | 72500 | 72400 | 72500 | 72400 | 191 |
| 412 | 20230915 | 121500 | 12492530100 | 72400 | 72400 | 72500 | 72400 | 145 |
| 413 | 20230915 | 121400 | 12482018500 | 72500 | 72400 | 72500 | 72400 | 519 |
| 414 | 20230915 | 121300 | 12444391200 | 72500 | 72500 | 72500 | 72400 | 276 |
| 415 | 20230915 | 121200 | 12424381900 | 72500 | 72500 | 72500 | 72400 | 284 |
| 416 | 20230915 | 121100 | 12403792500 | 72500 | 72500 | 72500 | 72400 | 523 |
| 417 | 20230915 | 121000 | 12365875200 | 72400 | 72500 | 72500 | 72400 | 146 |
| 418 | 20230915 | 120900 | 12355296700 | 72400 | 72500 | 72500 | 72400 | 98 |
| 419 | 20230915 | 120800 | 12348195000 | 72400 | 72400 | 72500 | 72400 | 60 |
| 420 | 20230915 | 120700 | 12343845600 | 72500 | 72500 | 72500 | 72400 | 213 |
| 421 | 20230915 | 120600 | 12328403500 | 72500 | 72400 | 72500 | 72400 | 227 |
| 422 | 20230915 | 120500 | 12311946900 | 72400 | 72400 | 72500 | 72400 | 38 |
| 423 | 20230915 | 120400 | 12309192800 | 72400 | 72500 | 72500 | 72400 | 83 |
| 424 | 20230915 | 120300 | 12303180700 | 72500 | 72400 | 72500 | 72400 | 40 |
| 425 | 20230915 | 120200 | 12300283100 | 72500 | 72500 | 72500 | 72400 | 35 |
| 426 | 20230915 | 120100 | 12297745900 | 72500 | 72400 | 72500 | 72400 | 162 |
| 427 | 20230915 | 120000 | 12286001200 | 72500 | 72500 | 72500 | 72400 | 29 |
| 428 | 20230915 | 115900 | 12283899800 | 72400 | 72400 | 72500 | 72400 | 265 |
| 429 | 20230915 | 115800 | 12264713600 | 72400 | 72600 | 72600 | 72400 | 1174 |
| 430 | 20230915 | 115700 | 12179547100 | 72700 | 72500 | 72700 | 72500 | 334 |
| 431 | 20230915 | 115600 | 12155295500 | 72600 | 72500 | 72600 | 72500 | 246 |
| 432 | 20230915 | 115500 | 12137437000 | 72500 | 72500 | 72600 | 72500 | 479 |
| 433 | 20230915 | 115400 | 12102663200 | 72500 | 72500 | 72600 | 72500 | 30 |
| 434 | 20230915 | 115300 | 12100486600 | 72500 | 72500 | 72600 | 72500 | 640 |
| 435 | 20230915 | 115200 | 12054023800 | 72500 | 72500 | 72600 | 72500 | 42 |
| 436 | 20230915 | 115100 | 12050975900 | 72500 | 72500 | 72600 | 72500 | 48 |
| 437 | 20230915 | 115000 | 12047493600 | 72600 | 72500 | 72600 | 72500 | 42 |
| 438 | 20230915 | 114900 | 12044447700 | 72600 | 72600 | 72600 | 72500 | 345 |
| 439 | 20230915 | 114800 | 12019402400 | 72500 | 72500 | 72600 | 72500 | 43 |
| 440 | 20230915 | 114700 | 12016282800 | 72500 | 72500 | 72600 | 72500 | 757 |
| 441 | 20230915 | 114600 | 11961399300 | 72500 | 72600 | 72600 | 72500 | 288 |
| 442 | 20230915 | 114500 | 11940502700 | 72500 | 72600 | 72600 | 72500 | 33 |
| 443 | 20230915 | 114400 | 11938108100 | 72500 | 72600 | 72700 | 72500 | 154 |
| 444 | 20230915 | 114300 | 11926928300 | 72600 | 72700 | 72700 | 72600 | 228 |
| 445 | 20230915 | 114200 | 11910364600 | 72600 | 72600 | 72600 | 72500 | 362 |
| 446 | 20230915 | 114100 | 11884085600 | 72600 | 72500 | 72600 | 72500 | 270 |
| 447 | 20230915 | 114000 | 11864484400 | 72500 | 72600 | 72600 | 72500 | 98 |
| 448 | 20230915 | 113900 | 11857371100 | 72600 | 72800 | 72900 | 72500 | 6229 |
| 449 | 20230915 | 113800 | 11404184000 | 72800 | 72900 | 72900 | 72800 | 287 |
| 450 | 20230915 | 113700 | 11383276600 | 72800 | 72800 | 72900 | 72800 | 198 |
| 451 | 20230915 | 113600 | 11368848900 | 72800 | 72800 | 72900 | 72800 | 341 |
| 452 | 20230915 | 113500 | 11343994200 | 72800 | 72900 | 72900 | 72800 | 186 |
| 453 | 20230915 | 113400 | 11330436800 | 72800 | 72900 | 72900 | 72800 | 114 |
| 454 | 20230915 | 113300 | 11322127400 | 72900 | 72900 | 72900 | 72800 | 393 |
| 455 | 20230915 | 113200 | 11293486500 | 72800 | 72800 | 72900 | 72800 | 199 |
| 456 | 20230915 | 113100 | 11278983200 | 72900 | 72800 | 72900 | 72800 | 137 |
| 457 | 20230915 | 113000 | 11268997000 | 72800 | 72900 | 72900 | 72800 | 315 |
| 458 | 20230915 | 112900 | 11246040600 | 72800 | 72900 | 72900 | 72800 | 27 |
| 459 | 20230915 | 112800 | 11244074400 | 72900 | 72800 | 72900 | 72800 | 386 |
| 460 | 20230915 | 112700 | 11215972300 | 72800 | 72900 | 72900 | 72800 | 307 |
| 461 | 20230915 | 112600 | 11193606700 | 72900 | 72900 | 72900 | 72800 | 144 |
| 462 | 20230915 | 112500 | 11183116300 | 72800 | 72900 | 72900 | 72800 | 219 |
| 463 | 20230915 | 112400 | 11167172700 | 72800 | 72800 | 72800 | 72700 | 2000 |
| 464 | 20230915 | 112300 | 11021573700 | 72800 | 72800 | 72800 | 72700 | 36 |
| 465 | 20230915 | 112200 | 11018954200 | 72700 | 72700 | 72800 | 72700 | 222 |
| 466 | 20230915 | 112100 | 11002794300 | 72700 | 72700 | 72800 | 72700 | 227 |
| 467 | 20230915 | 112000 | 10986287400 | 72800 | 72800 | 72800 | 72700 | 46 |
| 468 | 20230915 | 111900 | 10982938700 | 72800 | 72700 | 72800 | 72700 | 50 |
| 469 | 20230915 | 111800 | 10979302100 | 72800 | 72900 | 72900 | 72800 | 2651 |
| 470 | 20230915 | 111700 | 10786303000 | 72900 | 72800 | 72900 | 72700 | 267 |
| 471 | 20230915 | 111600 | 10766861900 | 72800 | 72800 | 72800 | 72700 | 1483 |
| 472 | 20230915 | 111500 | 10658900100 | 72800 | 72800 | 72800 | 72700 | 149 |
| 473 | 20230915 | 111400 | 10648053700 | 72800 | 72800 | 72800 | 72700 | 197 |
| 474 | 20230915 | 111300 | 10633714400 | 72700 | 72800 | 72800 | 72700 | 121 |
| 475 | 20230915 | 111200 | 10624906900 | 72800 | 72700 | 72800 | 72700 | 937 |
| 476 | 20230915 | 111100 | 10556753100 | 72700 | 72600 | 72800 | 72600 | 1891 |
| 477 | 20230915 | 111000 | 10419259300 | 72700 | 72800 | 72800 | 72700 | 1078 |
| 478 | 20230915 | 110900 | 10340884700 | 72800 | 72700 | 72800 | 72700 | 57 |
| 479 | 20230915 | 110800 | 10336740400 | 72800 | 72600 | 72800 | 72600 | 1409 |
| 480 | 20230915 | 110700 | 10234292000 | 72600 | 72700 | 72800 | 72600 | 1073 |
| 481 | 20230915 | 110600 | 10156283500 | 72700 | 73000 | 73000 | 72600 | 6214 |
| 482 | 20230915 | 110500 | 9703537200 | 73000 | 73000 | 73000 | 72900 | 403 |
| 483 | 20230915 | 110400 | 9674131300 | 73000 | 72900 | 73000 | 72900 | 246 |
| 484 | 20230915 | 110300 | 9656174400 | 73000 | 73000 | 73000 | 72900 | 327 |
| 485 | 20230915 | 110200 | 9632305100 | 72900 | 72900 | 73000 | 72900 | 395 |
| 486 | 20230915 | 110100 | 9603484600 | 72900 | 73000 | 73000 | 72900 | 767 |
| 487 | 20230915 | 110000 | 9547552300 | 73000 | 72900 | 73000 | 72900 | 282 |
| 488 | 20230915 | 105900 | 9526978700 | 73000 | 72900 | 73000 | 72900 | 441 |
| 489 | 20230915 | 105800 | 9494803000 | 73000 | 73000 | 73000 | 72900 | 420 |
| 490 | 20230915 | 105700 | 9464154800 | 73000 | 73000 | 73000 | 72900 | 289 |
| 491 | 20230915 | 105600 | 9443070800 | 73000 | 72900 | 73000 | 72900 | 3245 |
| 492 | 20230915 | 105500 | 9206478300 | 72800 | 72800 | 72900 | 72800 | 157 |
| 493 | 20230915 | 105400 | 9195037400 | 72900 | 72900 | 72900 | 72800 | 255 |
| 494 | 20230915 | 105300 | 9176448600 | 72900 | 72900 | 72900 | 72800 | 3535 |
| 495 | 20230915 | 105200 | 8918749900 | 72900 | 72800 | 72900 | 72800 | 391 |
| 496 | 20230915 | 105100 | 8890254100 | 72800 | 72800 | 72900 | 72800 | 226 |
| 497 | 20230915 | 105000 | 8873784600 | 72900 | 72700 | 72900 | 72700 | 6250 |
| 498 | 20230915 | 104900 | 8418697700 | 72700 | 72800 | 72800 | 72600 | 3616 |
| 499 | 20230915 | 104800 | 8155806600 | 72700 | 72800 | 72800 | 72700 | 402 |
| 500 | 20230915 | 104700 | 8126564300 | 72800 | 72800 | 72800 | 72700 | 398 |
| 501 | 20230915 | 104600 | 8097592100 | 72700 | 72400 | 72800 | 72400 | 12926 |
| 502 | 20230915 | 104500 | 7159653300 | 72500 | 72500 | 72500 | 72400 | 2083 |
| 503 | 20230915 | 104400 | 7008641900 | 72400 | 72300 | 72500 | 72200 | 11883 |
| 504 | 20230915 | 104300 | 6148948300 | 72300 | 72300 | 72300 | 72200 | 965 |
| 505 | 20230915 | 104200 | 6079179100 | 72200 | 72300 | 72300 | 72200 | 211 |
| 506 | 20230915 | 104100 | 6063925600 | 72300 | 72300 | 72300 | 72200 | 210 |
| 507 | 20230915 | 104000 | 6048743100 | 72300 | 72300 | 72300 | 72200 | 318 |
| 508 | 20230915 | 103900 | 6025753100 | 72300 | 72300 | 72300 | 72200 | 424 |
| 509 | 20230915 | 103800 | 5995123500 | 72300 | 72200 | 72300 | 72200 | 1925 |
| 510 | 20230915 | 103700 | 5856103300 | 72200 | 72200 | 72200 | 72100 | 1775 |
| 511 | 20230915 | 103600 | 5727948800 | 72200 | 72200 | 72200 | 72100 | 167 |
| 512 | 20230915 | 103500 | 5715893400 | 72200 | 72200 | 72200 | 72100 | 259 |
| 513 | 20230915 | 103400 | 5697200000 | 72200 | 72200 | 72200 | 72100 | 319 |
| 514 | 20230915 | 103300 | 5674168800 | 72200 | 72100 | 72200 | 72100 | 212 |
| 515 | 20230915 | 103200 | 5658863300 | 72200 | 72200 | 72200 | 72100 | 162 |
| 516 | 20230915 | 103100 | 5647172900 | 72200 | 72200 | 72200 | 72100 | 276 |
| 517 | 20230915 | 103000 | 5627247200 | 72200 | 72200 | 72200 | 72100 | 22 |
| 518 | 20230915 | 102900 | 5625660100 | 72200 | 72200 | 72200 | 72100 | 48 |
| 519 | 20230915 | 102800 | 5622199000 | 72100 | 72200 | 72200 | 72100 | 383 |
| 520 | 20230915 | 102700 | 5594546800 | 72200 | 72100 | 72200 | 72100 | 47 |
| 521 | 20230915 | 102600 | 5591154100 | 72100 | 72100 | 72200 | 72100 | 339 |
| 522 | 20230915 | 102500 | 5566712000 | 72100 | 72000 | 72100 | 72000 | 223 |
| 523 | 20230915 | 102400 | 5550639600 | 72000 | 72100 | 72200 | 72000 | 3475 |
| 524 | 20230915 | 102300 | 5300132200 | 72100 | 72200 | 72200 | 72100 | 251 |
| 525 | 20230915 | 102200 | 5282016100 | 72200 | 72200 | 72200 | 72100 | 458 |
| 526 | 20230915 | 102100 | 5248961800 | 72200 | 72200 | 72200 | 72100 | 95 |
| 527 | 20230915 | 102000 | 5242103600 | 72100 | 72100 | 72200 | 72100 | 265 |
| 528 | 20230915 | 101900 | 5222988900 | 72100 | 72200 | 72200 | 72100 | 364 |
| 529 | 20230915 | 101800 | 5196715300 | 72100 | 72200 | 72200 | 72100 | 255 |
| 530 | 20230915 | 101700 | 5178321300 | 72200 | 72200 | 72200 | 72100 | 142 |
| 531 | 20230915 | 101600 | 5168079300 | 72100 | 72200 | 72200 | 72100 | 264 |
| 532 | 20230915 | 101500 | 5149024900 | 72200 | 72200 | 72200 | 72100 | 1371 |
| 533 | 20230915 | 101400 | 5050161400 | 72200 | 72000 | 72200 | 72000 | 2086 |
| 534 | 20230915 | 101300 | 4899775300 | 72100 | 72100 | 72100 | 72000 | 290 |
| 535 | 20230915 | 101200 | 4878871100 | 72100 | 72100 | 72100 | 72000 | 370 |
| 536 | 20230915 | 101100 | 4852205400 | 72000 | 72000 | 72100 | 72000 | 364 |
| 537 | 20230915 | 101000 | 4825974000 | 72100 | 72100 | 72100 | 72000 | 442 |
| 538 | 20230915 | 100900 | 4794109300 | 72100 | 72100 | 72100 | 72000 | 456 |
| 539 | 20230915 | 100800 | 4761232100 | 72100 | 72100 | 72100 | 72000 | 191 |
| 540 | 20230915 | 100700 | 4747463300 | 72100 | 72100 | 72100 | 72000 | 380 |
| 541 | 20230915 | 100600 | 4720075600 | 72100 | 72000 | 72100 | 71900 | 2545 |
| 542 | 20230915 | 100500 | 4536790700 | 72000 | 72000 | 72000 | 71900 | 226 |
| 543 | 20230915 | 100400 | 4520519000 | 72000 | 72000 | 72000 | 71900 | 363 |
| 544 | 20230915 | 100300 | 4494383200 | 72000 | 72000 | 72000 | 71900 | 274 |
| 545 | 20230915 | 100200 | 4474658400 | 72000 | 71900 | 72000 | 71900 | 312 |
| 546 | 20230915 | 100100 | 4452195600 | 72000 | 72000 | 72000 | 71900 | 483 |
| 547 | 20230915 | 100000 | 4417419800 | 72000 | 72000 | 72000 | 71900 | 232 |
| 548 | 20230915 | 095900 | 4400716200 | 71900 | 72000 | 72000 | 71900 | 175 |
| 549 | 20230915 | 095800 | 4388116300 | 72000 | 72000 | 72000 | 71900 | 255 |
| 550 | 20230915 | 095700 | 4369756600 | 72000 | 72000 | 72000 | 72000 | 209 |
| 551 | 20230915 | 095600 | 4354708600 | 72000 | 72000 | 72000 | 71900 | 795 |
| 552 | 20230915 | 095500 | 4297469000 | 72000 | 72000 | 72000 | 71900 | 238 |
| 553 | 20230915 | 095400 | 4280333300 | 72000 | 72000 | 72000 | 71900 | 381 |
| 554 | 20230915 | 095300 | 4252901800 | 72000 | 71900 | 72000 | 71900 | 117 |
| 555 | 20230915 | 095200 | 4244478200 | 71900 | 72000 | 72000 | 71900 | 533 |
| 556 | 20230915 | 095100 | 4206104100 | 71900 | 72000 | 72000 | 71900 | 42 |
| 557 | 20230915 | 095000 | 4203080400 | 72000 | 72000 | 72000 | 71900 | 33 |
| 558 | 20230915 | 094900 | 4200704600 | 72000 | 71900 | 72000 | 71900 | 13 |
| 559 | 20230915 | 094800 | 4199769800 | 72000 | 72000 | 72000 | 71900 | 23 |
| 560 | 20230915 | 094700 | 4198114100 | 72000 | 72000 | 72000 | 71900 | 26 |
| 561 | 20230915 | 094600 | 4196243100 | 72000 | 72000 | 72100 | 72000 | 727 |
| 562 | 20230915 | 094500 | 4143899000 | 72000 | 72100 | 72100 | 72000 | 1833 |
| 563 | 20230915 | 094400 | 4011891900 | 72000 | 72000 | 72100 | 72000 | 990 |
| 564 | 20230915 | 094300 | 3940523100 | 72100 | 72100 | 72100 | 72000 | 254 |
| 565 | 20230915 | 094200 | 3922209900 | 72100 | 72100 | 72100 | 72000 | 337 |
| 566 | 20230915 | 094100 | 3897925200 | 72000 | 72000 | 72100 | 72000 | 119 |
| 567 | 20230915 | 094000 | 3889347700 | 72100 | 72000 | 72100 | 72000 | 247 |
| 568 | 20230915 | 093900 | 3871549700 | 72100 | 72000 | 72100 | 72000 | 189 |
| 569 | 20230915 | 093800 | 3857925800 | 72000 | 72000 | 72100 | 72000 | 384 |
| 570 | 20230915 | 093700 | 3830245500 | 72100 | 72100 | 72100 | 72000 | 258 |
| 571 | 20230915 | 093600 | 3811648600 | 72000 | 72200 | 72200 | 72000 | 1354 |
| 572 | 20230915 | 093500 | 3714061900 | 72100 | 72100 | 72200 | 72100 | 66 |
| 573 | 20230915 | 093400 | 3709303200 | 72100 | 72100 | 72200 | 72100 | 615 |
| 574 | 20230915 | 093300 | 3664956900 | 72100 | 72200 | 72200 | 72100 | 2857 |
| 575 | 20230915 | 093200 | 3458720200 | 72100 | 72000 | 72200 | 71900 | 5182 |
| 576 | 20230915 | 093100 | 3085392800 | 72000 | 72000 | 72000 | 71900 | 4892 |
| 577 | 20230915 | 093000 | 2733502900 | 72000 | 71900 | 72000 | 71900 | 620 |
| 578 | 20230915 | 092900 | 2688877900 | 72000 | 72000 | 72000 | 71900 | 405 |
| 579 | 20230915 | 092800 | 2659724500 | 71900 | 72000 | 72000 | 71900 | 339 |
| 580 | 20230915 | 092700 | 2635323300 | 71900 | 72000 | 72000 | 71900 | 417 |
| 581 | 20230915 | 092600 | 2605307900 | 71900 | 71900 | 72000 | 71900 | 137 |
| 582 | 20230915 | 092500 | 2595450000 | 71900 | 71900 | 72000 | 71900 | 5038 |
| 583 | 20230915 | 092400 | 2232808900 | 71800 | 71800 | 71900 | 71800 | 488 |
| 584 | 20230915 | 092300 | 2197748600 | 71900 | 71900 | 72000 | 71800 | 1445 |
| 585 | 20230915 | 092200 | 2093850100 | 71900 | 71900 | 72000 | 71900 | 1014 |
| 586 | 20230915 | 092100 | 2020938400 | 71900 | 72000 | 72000 | 71900 | 949 |
| 587 | 20230915 | 092000 | 1952673300 | 72000 | 72000 | 72000 | 71900 | 420 |
| 588 | 20230915 | 091900 | 1922446100 | 72000 | 72000 | 72000 | 71900 | 89 |
| 589 | 20230915 | 091800 | 1916040900 | 72000 | 72000 | 72000 | 71900 | 1025 |
| 590 | 20230915 | 091700 | 1842296000 | 71900 | 72000 | 72000 | 71900 | 280 |
| 591 | 20230915 | 091600 | 1822141100 | 72000 | 72000 | 72000 | 71900 | 188 |
| 592 | 20230915 | 091500 | 1808606100 | 72000 | 71900 | 72000 | 71900 | 305 |
| 593 | 20230915 | 091400 | 1786669600 | 71900 | 71900 | 72000 | 71900 | 291 |
| 594 | 20230915 | 091300 | 1765721500 | 71900 | 71900 | 72000 | 71800 | 403 |
| 595 | 20230915 | 091200 | 1736740200 | 71900 | 71800 | 72000 | 71800 | 431 |
| 596 | 20230915 | 091100 | 1705746600 | 71900 | 72000 | 72000 | 71800 | 218 |
| 597 | 20230915 | 091000 | 1690068300 | 72000 | 71600 | 72000 | 71600 | 1805 |
| 598 | 20230915 | 090900 | 1560549800 | 71600 | 71700 | 71700 | 71500 | 656 |
| 599 | 20230915 | 090800 | 1513557400 | 71600 | 71600 | 71700 | 71600 | 388 |
| 600 | 20230915 | 090700 | 1485760500 | 71600 | 71800 | 71800 | 71600 | 768 |
| 601 | 20230915 | 090600 | 1430641100 | 71800 | 72200 | 72200 | 71800 | 1015 |
| 602 | 20230915 | 090500 | 1357565700 | 72100 | 72000 | 72300 | 72000 | 6203 |
| 603 | 20230915 | 090400 | 910073900 | 72000 | 71900 | 72000 | 71900 | 854 |
| 604 | 20230915 | 090300 | 848605200 | 72000 | 72000 | 72000 | 71800 | 584 |
| 605 | 20230915 | 090200 | 806581500 | 72000 | 71700 | 72200 | 71700 | 4498 |
| 606 | 20230915 | 090100 | 482914700 | 71800 | 71700 | 72000 | 71600 | 3182 |
| 607 | 20230915 | 090000 | 254476900 | 71700 | 72000 | 72100 | 71700 | 3536 |