KissMeData/033050/price/prices-20240401.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	160428	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	948	1	2	0.11	80007489	84532	180.80	947	960	937	1231	663	947	946.48	0.83	1552	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	309	12.64	0.58	12	0.26	75.00	1635.00	1445	20230712	-34.39	925	20240422	2.49	1148	-17.42	20240102	925	2.49	20240422	1445	-34.39	20230712	925	2.49	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
3	20240430	150427	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	948	1	2	0.11	78766437	83223	178.00	947	960	937	1231	663	947	946.45	0.83	1416	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	309	12.64	0.58	12	0.26	75.00	1635.00	1445	20230712	-34.39	925	20240422	2.49	1148	-17.42	20240102	925	2.49	20240422	1445	-34.39	20230712	925	2.49	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
4	20240430	140427	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	951	4	2	0.42	68030850	71937	153.86	947	960	937	1231	663	947	945.70	0.83	1288	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	310	12.68	0.58	12	0.22	75.00	1635.00	1445	20230712	-34.19	925	20240422	2.81	1148	-17.16	20240102	925	2.81	20240422	1445	-34.19	20230712	925	2.81	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
5	20240430	130426	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	959	12	2	1.27	55450179	58666	125.48	947	960	937	1231	663	947	945.18	0.83	786	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	312	12.79	0.59	12	0.18	75.00	1635.00	1445	20230712	-33.63	925	20240422	3.68	1148	-16.46	20240102	925	3.68	20240422	1445	-33.63	20230712	925	3.68	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
6	20240430	120427	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	952	5	2	0.53	47858212	50697	108.43	947	960	937	1231	663	947	944.00	0.83	888	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	310	12.69	0.58	12	0.16	75.00	1635.00	1445	20230712	-34.12	925	20240422	2.92	1148	-17.07	20240102	925	2.92	20240422	1445	-34.12	20230712	925	2.92	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
7	20240430	110426	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	948	1	2	0.11	39398725	41823	89.45	947	949	937	1231	663	947	942.03	0.83	1702	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	309	12.64	0.58	12	0.13	75.00	1635.00	1445	20230712	-34.39	925	20240422	2.49	1148	-17.42	20240102	925	2.49	20240422	1445	-34.39	20230712	925	2.49	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
8	20240430	100424	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	946	-1	5	-0.11	21258751	22571	48.28	947	947	937	1231	663	947	941.86	0.83	1610	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	308	12.61	0.58	12	0.07	75.00	1635.00	1445	20230712	-34.53	925	20240422	2.27	1148	-17.60	20240102	925	2.27	20240422	1445	-34.53	20230712	925	2.27	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
9	20240430	090433	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	947	0	3	0.00	3515264	3712	7.94	947	947	947	1231	663	947	947.00	0.83	-492	957	952	949	944	941	950	942	326	284	1000	680	1	1	32579342	309	12.63	0.58	12	0.01	75.00	1635.00	1445	20230712	-34.46	925	20240422	2.38	1148	-17.51	20240102	925	2.38	20240422	1445	-34.46	20230712	925	2.38	20240422	0.13	N	033050	1000	325 억	272035	N	N	N	N
10	20240429	160416	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	947	-6	5	-0.63	44388787	46755	145.62	951	954	946	1238	668	953	949.39	0.84	-157	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	309	12.63	0.58	12	0.14	75.00	1635.00	1445	20230712	-34.46	925	20240422	2.38	1148	-17.51	20240102	925	2.38	20240422	1445	-34.46	20230712	925	2.38	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
11	20240429	150425	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	948	-5	5	-0.52	41375020	43579	135.73	951	954	946	1238	668	953	949.43	0.84	-128	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	309	12.64	0.58	12	0.13	75.00	1635.00	1445	20230712	-34.39	925	20240422	2.49	1148	-17.42	20240102	925	2.49	20240422	1445	-34.39	20230712	925	2.49	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
12	20240429	140411	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	946	-7	5	-0.73	30182644	31798	99.04	951	953	946	1238	668	953	949.20	0.84	-55	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	308	12.61	0.58	12	0.10	75.00	1635.00	1445	20230712	-34.53	925	20240422	2.27	1148	-17.60	20240102	925	2.27	20240422	1445	-34.53	20230712	925	2.27	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
13	20240429	130425	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	949	-4	5	-0.42	15817395	16675	51.94	951	953	946	1238	668	953	948.57	0.84	-55	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	309	12.65	0.58	12	0.05	75.00	1635.00	1445	20230712	-34.33	925	20240422	2.59	1148	-17.33	20240102	925	2.59	20240422	1445	-34.33	20230712	925	2.59	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
14	20240429	120424	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	946	-7	5	-0.73	14930473	15739	49.02	951	953	946	1238	668	953	948.63	0.84	-55	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	308	12.61	0.58	12	0.05	75.00	1635.00	1445	20230712	-34.53	925	20240422	2.27	1148	-17.60	20240102	925	2.27	20240422	1445	-34.53	20230712	925	2.27	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
15	20240429	110412	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	950	-3	5	-0.31	7811557	8229	25.63	951	953	948	1238	668	953	949.27	0.84	-55	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	310	12.67	0.58	12	0.03	75.00	1635.00	1445	20230712	-34.26	925	20240422	2.70	1148	-17.25	20240102	925	2.70	20240422	1445	-34.26	20230712	925	2.70	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
16	20240429	100425	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	952	-1	5	-0.10	3844926	4047	12.60	951	953	948	1238	668	953	950.07	0.84	-30	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	310	12.69	0.58	12	0.01	75.00	1635.00	1445	20230712	-34.12	925	20240422	2.92	1148	-17.07	20240102	925	2.92	20240422	1445	-34.12	20230712	925	2.92	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
17	20240429	090426	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	948	-5	5	-0.52	1915134	2014	6.27	951	951	948	1238	668	953	950.91	0.84	-292	965	959	952	946	939	955	942	326	285	1000	680	1	1	32579342	309	12.64	0.58	12	0.01	75.00	1635.00	1445	20230712	-34.39	925	20240422	2.49	1148	-17.42	20240102	925	2.49	20240422	1445	-34.39	20230712	925	2.49	20240422	0.13	N	033050	1000	325 억	272192	N	N	N	N
18	20240426	160423	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	953	-2	5	-0.21	30532429	32106	113.32	955	958	945	1241	669	955	950.99	0.84	-318	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	310	12.71	0.58	12	0.10	75.00	1635.00	1445	20230712	-34.05	925	20240422	3.03	1148	-16.99	20240102	925	3.03	20240422	1445	-34.05	20230712	925	3.03	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
19	20240426	150424	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	946	-9	5	-0.94	28653677	30125	106.32	955	958	946	1241	669	955	951.16	0.84	27	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	308	12.61	0.58	12	0.09	75.00	1635.00	1445	20230712	-34.53	925	20240422	2.27	1148	-17.60	20240102	925	2.27	20240422	1445	-34.53	20230712	925	2.27	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
20	20240426	140422	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	953	-2	5	-0.21	20671442	21693	76.56	955	958	947	1241	669	955	952.91	0.84	-46	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	310	12.71	0.58	12	0.07	75.00	1635.00	1445	20230712	-34.05	925	20240422	3.03	1148	-16.99	20240102	925	3.03	20240422	1445	-34.05	20230712	925	3.03	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
21	20240426	130422	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	951	-4	5	-0.42	15736196	16494	58.21	955	958	951	1241	669	955	954.06	0.84	97	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	310	12.68	0.58	12	0.05	75.00	1635.00	1445	20230712	-34.19	925	20240422	2.81	1148	-17.16	20240102	925	2.81	20240422	1445	-34.19	20230712	925	2.81	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
22	20240426	120422	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	952	-3	5	-0.31	13541842	14188	50.08	955	958	951	1241	669	955	954.46	0.84	281	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	310	12.69	0.58	12	0.04	75.00	1635.00	1445	20230712	-34.12	925	20240422	2.92	1148	-17.07	20240102	925	2.92	20240422	1445	-34.12	20230712	925	2.92	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
23	20240426	110423	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	954	-1	5	-0.10	12062834	12635	44.59	955	958	952	1241	669	955	954.72	0.84	281	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	311	12.72	0.58	12	0.04	75.00	1635.00	1445	20230712	-33.98	925	20240422	3.14	1148	-16.90	20240102	925	3.14	20240422	1445	-33.98	20230712	925	3.14	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
24	20240426	100421	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	0	3	0.00	9070942	9501	33.53	955	958	952	1241	669	955	954.74	0.84	281	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	311	12.73	0.58	12	0.03	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
25	20240426	090424	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	0	3	0.00	2679730	2806	9.90	955	955	955	1241	669	955	955.00	0.84	623	964	959	955	950	946	959	950	326	286	1000	680	1	1	32579342	311	12.73	0.58	12	0.01	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.14	N	033050	1000	325 억	272354	N	N	N	N
26	20240425	160418	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	0	3	0.00	27019153	28333	75.45	955	960	951	1241	669	955	953.62	0.84	-1160	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	311	12.73	0.58	12	0.09	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
27	20240425	150424	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	954	-1	5	-0.10	26522124	27812	74.06	955	960	951	1241	669	955	953.61	0.84	-1014	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	311	12.72	0.58	12	0.09	75.00	1635.00	1445	20230712	-33.98	925	20240422	3.14	1148	-16.90	20240102	925	3.14	20240422	1445	-33.98	20230712	925	3.14	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
28	20240425	140420	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	952	-3	5	-0.31	13702991	14353	38.22	955	960	951	1241	669	955	954.71	0.84	-878	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	310	12.69	0.58	12	0.04	75.00	1635.00	1445	20230712	-34.12	925	20240422	2.92	1148	-17.07	20240102	925	2.92	20240422	1445	-34.12	20230712	925	2.92	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
29	20240425	130422	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	953	-2	5	-0.21	12079084	12646	33.68	955	960	951	1241	669	955	955.17	0.84	-878	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	310	12.71	0.58	12	0.04	75.00	1635.00	1445	20230712	-34.05	925	20240422	3.03	1148	-16.99	20240102	925	3.03	20240422	1445	-34.05	20230712	925	3.03	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
30	20240425	120420	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	957	2	2	0.21	9844151	10297	27.42	955	960	951	1241	669	955	956.04	0.84	-829	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	312	12.76	0.59	12	0.03	75.00	1635.00	1445	20230712	-33.77	925	20240422	3.46	1148	-16.64	20240102	925	3.46	20240422	1445	-33.77	20230712	925	3.46	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
31	20240425	110421	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	0	3	0.00	6753572	7067	18.82	955	960	951	1241	669	955	955.66	0.84	-723	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	311	12.73	0.58	12	0.02	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
32	20240425	100420	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	959	4	2	0.42	3853161	4039	10.76	955	959	951	1241	669	955	953.95	0.84	-621	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	312	12.79	0.59	12	0.01	75.00	1635.00	1445	20230712	-33.63	925	20240422	3.68	1148	-16.46	20240102	925	3.68	20240422	1445	-33.63	20230712	925	3.68	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
33	20240425	090421	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	0	3	0.00	471770	494	1.32	955	955	955	1241	669	955	955.00	0.84	-217	968	961	953	946	938	965	950	326	286	1000	680	1	1	32579342	311	12.73	0.58	12	0.00	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.18	N	033050	1000	325 억	273211	N	N	N	N
34	20240424	160419	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	5	2	0.53	35696275	37543	66.30	950	960	945	1235	665	950	950.81	0.83	354	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	311	12.73	0.58	12	0.12	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
35	20240424	150419	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	5	2	0.53	34792944	36595	64.63	950	960	945	1235	665	950	950.76	0.83	414	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	311	12.73	0.58	12	0.11	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
36	20240424	140419	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	956	6	2	0.63	33070575	34786	61.44	950	960	945	1235	665	950	950.69	0.83	395	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	311	12.75	0.58	12	0.11	75.00	1635.00	1445	20230712	-33.84	925	20240422	3.35	1148	-16.72	20240102	925	3.35	20240422	1445	-33.84	20230712	925	3.35	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
37	20240424	130424	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	957	7	2	0.74	26173257	27594	48.73	950	957	945	1235	665	950	948.51	0.83	537	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	312	12.76	0.59	12	0.08	75.00	1635.00	1445	20230712	-33.77	925	20240422	3.46	1148	-16.64	20240102	925	3.46	20240422	1445	-33.77	20230712	925	3.46	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
38	20240424	120420	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	955	5	2	0.53	23378386	24671	43.57	950	955	945	1235	665	950	947.61	0.83	687	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	311	12.73	0.58	12	0.08	75.00	1635.00	1445	20230712	-33.91	925	20240422	3.24	1148	-16.81	20240102	925	3.24	20240422	1445	-33.91	20230712	925	3.24	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
39	20240424	110419	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	950	0	3	0.00	21794133	23008	40.63	950	955	945	1235	665	950	947.24	0.83	942	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	310	12.67	0.58	12	0.07	75.00	1635.00	1445	20230712	-34.26	925	20240422	2.70	1148	-17.25	20240102	925	2.70	20240422	1445	-34.26	20230712	925	2.70	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
40	20240424	100418	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	953	3	2	0.32	9282690	9794	17.30	950	955	945	1235	665	950	947.79	0.83	-353	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	310	12.71	0.58	12	0.03	75.00	1635.00	1445	20230712	-34.05	925	20240422	3.03	1148	-16.99	20240102	925	3.03	20240422	1445	-34.05	20230712	925	3.03	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
41	20240424	090419	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	950	0	3	0.00	890556	940	1.66	950	950	945	1235	665	950	947.40	0.83	39	992	970	948	926	904	960	916	326	285	1000	680	1	1	32579342	310	12.67	0.58	12	0.00	75.00	1635.00	1445	20230712	-34.26	925	20240422	2.70	1148	-17.25	20240102	925	2.70	20240422	1445	-34.26	20230712	925	2.70	20240422	0.29	N	033050	1000	325 억	271523	N	N	N	N
42	20240423	160410	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	950	1	2	0.11	53639916	56619	33.78	958	970	926	1233	665	949	947.38	0.83	1906	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	310	12.67	0.58	12	0.17	75.00	1635.00	1445	20230712	-34.26	925	20240422	2.70	1148	-17.25	20240102	925	2.70	20240422	1445	-34.26	20230712	925	2.70	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
43	20240423	150418	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	946	-3	5	-0.32	52585919	55510	33.12	958	970	926	1233	665	949	947.32	0.83	1906	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	308	12.61	0.58	12	0.17	75.00	1635.00	1445	20230712	-34.53	925	20240422	2.27	1148	-17.60	20240102	925	2.27	20240422	1445	-34.53	20230712	925	2.27	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
44	20240423	140419	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	953	4	2	0.42	49267623	52013	31.03	958	970	926	1233	665	949	947.22	0.83	1906	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	310	12.71	0.58	12	0.16	75.00	1635.00	1445	20230712	-34.05	925	20240422	3.03	1148	-16.99	20240102	925	3.03	20240422	1445	-34.05	20230712	925	3.03	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
45	20240423	130416	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	950	1	2	0.11	47216200	49856	29.75	958	970	926	1233	665	949	947.05	0.83	2383	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	310	12.67	0.58	12	0.15	75.00	1635.00	1445	20230712	-34.26	925	20240422	2.70	1148	-17.25	20240102	925	2.70	20240422	1445	-34.26	20230712	925	2.70	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
46	20240423	120417	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	951	2	2	0.21	45331825	47868	28.56	958	970	926	1233	665	949	947.02	0.83	2383	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	310	12.68	0.58	12	0.15	75.00	1635.00	1445	20230712	-34.19	925	20240422	2.81	1148	-17.16	20240102	925	2.81	20240422	1445	-34.19	20230712	925	2.81	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
47	20240423	110416	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	951	2	2	0.21	39658465	41910	25.01	958	970	926	1233	665	949	946.28	0.83	1571	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	310	12.68	0.58	12	0.13	75.00	1635.00	1445	20230712	-34.19	925	20240422	2.81	1148	-17.16	20240102	925	2.81	20240422	1445	-34.19	20230712	925	2.81	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
48	20240423	100417	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	949	0	3	0.00	28410590	30037	17.92	958	970	926	1233	665	949	945.85	0.83	1788	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	309	12.65	0.58	12	0.09	75.00	1635.00	1445	20230712	-34.33	925	20240422	2.59	1148	-17.33	20240102	925	2.59	20240422	1445	-34.33	20230712	925	2.59	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
49	20240423	090417	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	956	7	2	0.74	4006815	4173	2.49	958	970	955	1233	665	949	960.18	0.83	-310	982	965	945	928	908	974	937	326	284	1000	680	1	1	32579342	311	12.75	0.58	12	0.01	75.00	1635.00	1445	20230712	-33.84	925	20240422	3.35	1148	-16.72	20240102	925	3.35	20240422	1445	-33.84	20230712	925	3.35	20240422	0.34	N	033050	1000	325 억	269617	N	N	N	N
50	20240422	160417	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	949	7	2	0.74	157175334	167600	233.57	940	962	925	1224	660	942	937.80	0.83	80	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	309	12.65	0.58	12	0.51	75.00	1635.00	1445	20230712	-34.33	925	20240422	2.59	1148	-17.33	20240102	925	2.59	20240422	1445	-34.33	20230712	925	2.59	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
51	20240422	150415	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	948	6	2	0.64	154475046	164742	229.58	940	962	925	1224	660	942	937.68	0.83	-2504	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	309	12.64	0.58	12	0.51	75.00	1635.00	1445	20230712	-34.39	925	20240422	2.49	1148	-17.42	20240102	925	2.49	20240422	1445	-34.39	20230712	925	2.49	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
52	20240422	140416	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	944	2	2	0.21	154023851	164266	228.92	940	962	925	1224	660	942	937.65	0.83	-2470	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	308	12.59	0.58	12	0.50	75.00	1635.00	1445	20230712	-34.67	925	20240422	2.05	1148	-17.77	20240102	925	2.05	20240422	1445	-34.67	20230712	925	2.05	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
53	20240422	130414	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	940	-2	5	-0.21	135575860	144737	201.70	940	943	925	1224	660	942	936.70	0.83	-795	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	306	12.53	0.57	12	0.44	75.00	1635.00	1445	20230712	-34.95	925	20240422	1.62	1148	-18.12	20240102	925	1.62	20240422	1445	-34.95	20230712	925	1.62	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
54	20240422	120415	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	942	0	3	0.00	119954669	128084	178.50	940	943	925	1224	660	942	936.53	0.83	-1976	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	307	12.56	0.58	12	0.39	75.00	1635.00	1445	20230712	-34.81	925	20240422	1.84	1148	-17.94	20240102	925	1.84	20240422	1445	-34.81	20230712	925	1.84	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
55	20240422	110415	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	940	-2	5	-0.21	78467927	83950	116.99	940	943	925	1224	660	942	934.70	0.83	-2076	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	306	12.53	0.57	12	0.26	75.00	1635.00	1445	20230712	-34.95	925	20240422	1.62	1148	-18.12	20240102	925	1.62	20240422	1445	-34.95	20230712	925	1.62	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
56	20240422	100416	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	937	-5	5	-0.53	59197276	63448	88.42	940	940	925	1224	660	942	933.00	0.83	-2076	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	305	12.49	0.57	12	0.19	75.00	1635.00	1445	20230712	-35.16	925	20240422	1.30	1148	-18.38	20240102	925	1.30	20240422	1445	-35.16	20230712	925	1.30	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
57	20240422	090415	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	930	-12	5	-1.27	9375400	10017	13.96	940	940	930	1224	660	942	935.95	0.83	952	1000	971	954	925	908	962	916	326	282	1000	670	1	1	32579342	303	12.40	0.57	12	0.03	75.00	1635.00	1445	20230712	-35.64	930	20240422	0.00	1148	-18.99	20240102	930	0.00	20240422	1445	-35.64	20230712	930	0.00	20240422	0.34	N	033050	1000	325 억	269537	N	N	N	N
58	20240419	160359	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	942	-19	5	-1.98	68087665	71757	161.19	967	983	937	1249	673	961	948.86	0.85	-6414	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	307	12.56	0.58	12	0.22	75.00	1635.00	1445	20230712	-34.81	937	20240419	0.53	1148	-17.94	20240102	937	0.53	20240419	1445	-34.81	20230712	937	0.53	20240419	0.34	N	033050	1000	325 억	275951	N	N	N	N
59	20240419	150401	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	944	-17	5	-1.77	65282221	68779	154.50	967	983	937	1249	673	961	949.15	0.85	-6404	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	308	12.59	0.58	12	0.21	75.00	1635.00	1445	20230712	-34.67	937	20240419	0.75	1148	-17.77	20240102	937	0.75	20240419	1445	-34.67	20230712	937	0.75	20240419	0.34	N	033050	1000	325 억	275951	N	N	N	N
60	20240419	140357	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	953	-8	5	-0.83	57201535	60237	135.32	967	983	937	1249	673	961	949.60	0.85	-3781	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	310	12.71	0.58	12	0.18	75.00	1635.00	1445	20230712	-34.05	937	20240419	1.71	1148	-16.99	20240102	937	1.71	20240419	1445	-34.05	20230712	937	1.71	20240419	0.34	N	033050	1000	325 억	275951	N	N	N	N
61	20240419	130400	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	950	-11	5	-1.14	53779403	56649	127.26	967	983	937	1249	673	961	949.33	0.85	-1708	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	310	12.67	0.58	12	0.17	75.00	1635.00	1445	20230712	-34.26	937	20240419	1.39	1148	-17.25	20240102	937	1.39	20240419	1445	-34.26	20230712	937	1.39	20240419	0.34	N	033050	1000	325 억	275951	N	N	N	N
62	20240419	120358	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	938	-23	5	-2.39	51258541	53974	121.25	967	983	937	1249	673	961	949.68	0.85	-1280	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	306	12.51	0.57	12	0.17	75.00	1635.00	1445	20230712	-35.09	937	20240419	0.11	1148	-18.29	20240102	937	0.11	20240419	1445	-35.09	20230712	937	0.11	20240419	0.34	N	033050	1000	325 억	275951	N	N	N	N
63	20240419	110401	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	948	-13	5	-1.35	29662706	31021	69.69	967	983	945	1249	673	961	956.21	0.85	-1178	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	309	12.64	0.58	12	0.10	75.00	1635.00	1445	20230712	-34.39	942	20240417	0.64	1148	-17.42	20240102	942	0.64	20240417	1445	-34.39	20230712	942	0.64	20240417	0.34	N	033050	1000	325 억	275951	N	N	N	N
64	20240419	100400	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	956	-5	5	-0.52	11920185	12348	27.74	967	983	955	1249	673	961	965.37	0.85	834	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	311	12.75	0.58	12	0.04	75.00	1635.00	1445	20230712	-33.84	942	20240417	1.49	1148	-16.72	20240102	942	1.49	20240417	1445	-33.84	20230712	942	1.49	20240417	0.34	N	033050	1000	325 억	275951	N	N	N	N
65	20240419	090357	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	970	9	2	0.94	3938821	4070	9.14	967	970	967	1249	673	961	967.85	0.85	-1671	975	967	959	951	943	972	956	326	288	1000	690	1	1	32579342	316	12.93	0.59	12	0.01	75.00	1635.00	1445	20230712	-32.87	942	20240417	2.97	1148	-15.51	20240102	942	2.97	20240417	1445	-32.87	20230712	942	2.97	20240417	0.34	N	033050	1000	325 억	275951	N	N	N	N
66	20240418	160356	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	961	-5	5	-0.52	42733276	44516	118.33	951	967	951	1255	677	966	959.95	0.85	-1389	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	313	12.81	0.59	12	0.14	75.00	1635.00	1445	20230712	-33.49	942	20240417	2.02	1148	-16.29	20240102	942	2.02	20240417	1445	-33.49	20230712	942	2.02	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
67	20240418	150358	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	967	1	2	0.10	39744687	41407	110.07	951	967	951	1255	677	966	959.85	0.85	-1335	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	315	12.89	0.59	12	0.13	75.00	1635.00	1445	20230712	-33.08	942	20240417	2.65	1148	-15.77	20240102	942	2.65	20240417	1445	-33.08	20230712	942	2.65	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
68	20240418	140359	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	966	0	3	0.00	34299205	35763	95.06	951	967	951	1255	677	966	959.07	0.85	-1192	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	315	12.88	0.59	12	0.11	75.00	1635.00	1445	20230712	-33.15	942	20240417	2.55	1148	-15.85	20240102	942	2.55	20240417	1445	-33.15	20230712	942	2.55	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
69	20240418	130358	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	962	-4	5	-0.41	26697538	27861	74.06	951	967	951	1255	677	966	958.24	0.85	-1092	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	313	12.83	0.59	12	0.09	75.00	1635.00	1445	20230712	-33.43	942	20240417	2.12	1148	-16.20	20240102	942	2.12	20240417	1445	-33.43	20230712	942	2.12	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
70	20240418	120357	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	965	-1	5	-0.10	25091457	26196	69.63	951	967	951	1255	677	966	957.84	0.85	-253	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	314	12.87	0.59	12	0.08	75.00	1635.00	1445	20230712	-33.22	942	20240417	2.44	1148	-15.94	20240102	942	2.44	20240417	1445	-33.22	20230712	942	2.44	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
71	20240418	110358	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	966	0	3	0.00	23654389	24707	65.68	951	966	951	1255	677	966	957.40	0.85	7	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	315	12.88	0.59	12	0.08	75.00	1635.00	1445	20230712	-33.15	942	20240417	2.55	1148	-15.85	20240102	942	2.55	20240417	1445	-33.15	20230712	942	2.55	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
72	20240418	100359	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	953	-13	5	-1.35	8762467	9184	24.41	951	966	951	1255	677	966	954.10	0.85	715	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	310	12.71	0.58	12	0.03	75.00	1635.00	1445	20230712	-34.05	942	20240417	1.17	1148	-16.99	20240102	942	1.17	20240417	1445	-34.05	20230712	942	1.17	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
73	20240418	090358	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	951	-15	5	-1.55	1021584	1074	2.85	951	966	951	1255	677	966	951.20	0.85	715	982	974	958	950	934	978	954	326	289	1000	690	1	1	32579342	310	12.68	0.58	12	0.00	75.00	1635.00	1445	20230712	-34.19	942	20240417	0.96	1148	-17.16	20240102	942	0.96	20240417	1445	-34.19	20230712	942	0.96	20240417	0.34	N	033050	1000	325 억	277195	N	N	N	N
74	20240417	160353	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	966	14	2	1.47	35938483	37620	59.12	942	966	942	1237	667	952	955.30	0.86	-1617	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	315	12.88	0.59	12	0.12	75.00	1635.00	1445	20230712	-33.15	942	20240417	2.55	1148	-15.85	20240102	942	2.55	20240417	1445	-33.15	20230712	942	2.55	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
75	20240417	150401	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	966	14	2	1.47	33214517	34799	54.69	942	966	942	1237	667	952	954.47	0.86	-846	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	315	12.88	0.59	12	0.11	75.00	1635.00	1445	20230712	-33.15	942	20240417	2.55	1148	-15.85	20240102	942	2.55	20240417	1445	-33.15	20230712	942	2.55	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
76	20240417	140357	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	959	7	2	0.74	28370518	29750	46.76	942	959	942	1237	667	952	953.63	0.86	-384	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	312	12.79	0.59	12	0.09	75.00	1635.00	1445	20230712	-33.63	942	20240417	1.80	1148	-16.46	20240102	942	1.80	20240417	1445	-33.63	20230712	942	1.80	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
77	20240417	130359	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	954	2	2	0.21	22334340	23449	36.85	942	959	942	1237	667	952	952.46	0.86	-334	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	311	12.72	0.58	12	0.07	75.00	1635.00	1445	20230712	-33.98	942	20240417	1.27	1148	-16.90	20240102	942	1.27	20240417	1445	-33.98	20230712	942	1.27	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
78	20240417	120359	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	959	7	2	0.74	21619315	22700	35.68	942	959	942	1237	667	952	952.39	0.86	-629	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	312	12.79	0.59	12	0.07	75.00	1635.00	1445	20230712	-33.63	942	20240417	1.80	1148	-16.46	20240102	942	1.80	20240417	1445	-33.63	20230712	942	1.80	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
79	20240417	110401	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	956	4	2	0.42	15343151	16133	25.35	942	956	942	1237	667	952	951.04	0.86	-751	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	311	12.75	0.58	12	0.05	75.00	1635.00	1445	20230712	-33.84	942	20240417	1.49	1148	-16.72	20240102	942	1.49	20240417	1445	-33.84	20230712	942	1.49	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
80	20240417	100356	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	955	3	2	0.32	9709883	10215	16.05	942	956	942	1237	667	952	950.55	0.86	-498	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	311	12.73	0.58	12	0.03	75.00	1635.00	1445	20230712	-33.91	942	20240417	1.38	1148	-16.81	20240102	942	1.38	20240417	1445	-33.91	20230712	942	1.38	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
81	20240417	090356	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	950	-2	5	-0.21	2752556	2914	4.58	942	952	942	1237	667	952	944.60	0.86	-476	982	967	959	944	936	963	940	326	285	1000	680	1	1	32579342	310	12.67	0.58	12	0.01	75.00	1635.00	1445	20230712	-34.26	942	20240417	0.85	1148	-17.25	20240102	942	0.85	20240417	1445	-34.26	20230712	942	0.85	20240417	0.34	N	033050	1000	325 억	278812	N	N	N	N
82	20240416	160400	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	952	-22	5	-2.26	60813775	63624	128.62	974	974	951	1266	682	974	955.83	0.89	-10428	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	310	12.69	0.58	12	0.20	75.00	1635.00	1445	20230712	-34.12	951	20240416	0.11	1148	-17.07	20240102	951	0.11	20240416	1445	-34.12	20230712	951	0.11	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
83	20240416	150356	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	952	-22	5	-2.26	57883200	60546	122.39	974	974	951	1266	682	974	956.02	0.89	-10105	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	310	12.69	0.58	12	0.19	75.00	1635.00	1445	20230712	-34.12	951	20240416	0.11	1148	-17.07	20240102	951	0.11	20240416	1445	-34.12	20230712	951	0.11	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
84	20240416	140356	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	953	-21	5	-2.16	47375357	49513	100.09	974	974	951	1266	682	974	956.82	0.89	-9755	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	310	12.71	0.58	12	0.15	75.00	1635.00	1445	20230712	-34.05	951	20240416	0.21	1148	-16.99	20240102	951	0.21	20240416	1445	-34.05	20230712	951	0.21	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
85	20240416	130358	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	951	-23	5	-2.36	42356091	44242	89.44	974	974	951	1266	682	974	957.37	0.89	-7776	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	310	12.68	0.58	12	0.14	75.00	1635.00	1445	20230712	-34.19	951	20240416	0.00	1148	-17.16	20240102	951	0.00	20240416	1445	-34.19	20230712	951	0.00	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
86	20240416	120359	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	955	-19	5	-1.95	35331579	36872	74.54	974	974	954	1266	682	974	958.22	0.89	-7413	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	311	12.73	0.58	12	0.11	75.00	1635.00	1445	20230712	-33.91	954	20240416	0.10	1148	-16.81	20240102	954	0.10	20240416	1445	-33.91	20230712	954	0.10	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
87	20240416	110357	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	958	-16	5	-1.64	27017666	28176	56.96	974	974	955	1266	682	974	958.88	0.89	-6555	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	312	12.77	0.59	12	0.09	75.00	1635.00	1445	20230712	-33.70	955	20240416	0.31	1148	-16.55	20240102	955	0.31	20240416	1445	-33.70	20230712	955	0.31	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
88	20240416	100352	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	958	-16	5	-1.64	12516310	13026	26.33	974	974	956	1266	682	974	960.86	0.89	-4651	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	312	12.77	0.59	12	0.04	75.00	1635.00	1445	20230712	-33.70	956	20240416	0.21	1148	-16.55	20240102	956	0.21	20240416	1445	-33.70	20230712	956	0.21	20240416	0.34	N	033050	1000	325 억	288350	N	N	N	N
89	20240416	090352	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	971	-3	5	-0.31	32138	33	0.07	974	974	971	1266	682	974	973.81	0.89	-2	998	986	973	961	948	979	954	326	292	1000	700	1	1	32579342	316	12.95	0.59	12	0.00	75.00	1635.00	1445	20230712	-32.80	960	20240415	1.15	1148	-15.42	20240102	960	1.15	20240415	1445	-32.80	20230712	960	1.15	20240415	0.34	N	033050	1000	325 억	288350	N	N	N	N
90	20240415	160352	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	974	-11	5	-1.12	46858981	48293	69.61	985	985	960	1280	690	985	970.31	0.90	-5301	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	317	12.99	0.60	12	0.15	75.00	1635.00	1445	20230712	-32.60	960	20240415	1.46	1148	-15.16	20240102	960	1.46	20240415	1445	-32.60	20230712	960	1.46	20240415	0.34	N	033050	1000	325 억	293661	N	N	N	N
91	20240415	150355	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	970	-15	5	-1.52	46002055	47413	68.34	985	985	960	1280	690	985	970.24	0.90	-5255	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	316	12.93	0.59	12	0.15	75.00	1635.00	1445	20230712	-32.87	960	20240415	1.04	1148	-15.51	20240102	960	1.04	20240415	1445	-32.87	20230712	960	1.04	20240415	0.34	N	033050	1000	325 억	293661	N	N	N	N
92	20240415	140350	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	963	-22	5	-2.23	41485910	42734	61.60	985	985	960	1280	690	985	970.79	0.90	-4425	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	314	12.84	0.59	12	0.13	75.00	1635.00	1445	20230712	-33.36	960	20240415	0.31	1148	-16.11	20240102	960	0.31	20240415	1445	-33.36	20230712	960	0.31	20240415	0.34	N	033050	1000	325 억	293661	N	N	N	N
93	20240415	130349	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	970	-15	5	-1.52	24247697	24839	35.80	985	985	970	1280	690	985	976.19	0.90	-4684	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	316	12.93	0.59	12	0.08	75.00	1635.00	1445	20230712	-32.87	970	20240415	0.00	1148	-15.51	20240102	970	0.00	20240415	1445	-32.87	20230712	970	0.00	20240415	0.34	N	033050	1000	325 억	293661	N	N	N	N
94	20240415	120353	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	970	-15	5	-1.52	20645276	21128	30.45	985	985	970	1280	690	985	977.15	0.90	-4639	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	316	12.93	0.59	12	0.06	75.00	1635.00	1445	20230712	-32.87	970	20240415	0.00	1148	-15.51	20240102	970	0.00	20240415	1445	-32.87	20230712	970	0.00	20240415	0.34	N	033050	1000	325 억	293661	N	N	N	N
95	20240415	110353	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	971	-14	5	-1.42	19683857	20137	29.03	985	985	970	1280	690	985	977.50	0.90	-4572	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	316	12.95	0.59	12	0.06	75.00	1635.00	1445	20230712	-32.80	970	20240415	0.10	1148	-15.42	20240102	970	0.10	20240415	1445	-32.80	20230712	970	0.10	20240415	0.34	N	033050	1000	325 억	293661	N	N	N	N
96	20240415	100353	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	976	-9	5	-0.91	14652777	14960	21.56	985	985	973	1280	690	985	979.46	0.90	-4261	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	318	13.01	0.60	12	0.05	75.00	1635.00	1445	20230712	-32.46	972	20240412	0.41	1148	-14.98	20240102	972	0.41	20240412	1445	-32.46	20230712	972	0.41	20240412	0.34	N	033050	1000	325 억	293661	N	N	N	N
97	20240415	090354	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	984	-1	5	-0.10	6078348	6188	8.92	985	985	980	1280	690	985	982.28	0.90	-585	1008	996	984	972	960	1002	978	326	295	1000	700	1	1	32579342	321	13.12	0.60	12	0.02	75.00	1635.00	1445	20230712	-31.90	972	20240412	1.23	1148	-14.29	20240102	972	1.23	20240412	1445	-31.90	20230712	972	1.23	20240412	0.34	N	033050	1000	325 억	293661	N	N	N	N
98	20240412	160352	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	985	-2	5	-0.20	68036457	69378	132.64	982	996	972	1283	691	987	980.66	0.92	-4780	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	321	13.13	0.60	12	0.21	75.00	1635.00	1445	20230712	-31.83	972	20240412	1.34	1148	-14.20	20240102	972	1.34	20240412	1445	-31.83	20230712	972	1.34	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
99	20240412	150351	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	980	-7	5	-0.71	50570693	51509	98.47	982	996	977	1283	691	987	981.78	0.92	-3031	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	319	13.07	0.60	12	0.16	75.00	1635.00	1445	20230712	-32.18	977	20240412	0.31	1148	-14.63	20240102	977	0.31	20240412	1445	-32.18	20230712	977	0.31	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
100	20240412	140351	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	982	-5	5	-0.51	44974040	45788	87.54	982	996	977	1283	691	987	982.22	0.92	-2655	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	320	13.09	0.60	12	0.14	75.00	1635.00	1445	20230712	-32.04	977	20240412	0.51	1148	-14.46	20240102	977	0.51	20240412	1445	-32.04	20230712	977	0.51	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
101	20240412	130349	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	980	-7	5	-0.71	31634760	32140	61.44	982	996	979	1283	691	987	984.28	0.92	-2643	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	319	13.07	0.60	12	0.10	75.00	1635.00	1445	20230712	-32.18	979	20240412	0.10	1148	-14.63	20240102	979	0.10	20240412	1445	-32.18	20230712	979	0.10	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
102	20240412	120351	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	983	-4	5	-0.41	25068102	25443	48.64	982	996	979	1283	691	987	985.27	0.92	-2736	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	320	13.11	0.60	12	0.08	75.00	1635.00	1445	20230712	-31.97	979	20240412	0.41	1148	-14.37	20240102	979	0.41	20240412	1445	-31.97	20230712	979	0.41	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
103	20240412	110348	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	987	0	3	0.00	18930085	19210	36.73	982	996	979	1283	691	987	985.43	0.92	-2601	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	322	13.16	0.60	12	0.06	75.00	1635.00	1445	20230712	-31.70	979	20240412	0.82	1148	-14.02	20240102	979	0.82	20240412	1445	-31.70	20230712	979	0.82	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
104	20240412	100350	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	987	0	3	0.00	12017823	12235	23.39	982	991	979	1283	691	987	982.25	0.92	-1702	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	322	13.16	0.60	12	0.04	75.00	1635.00	1445	20230712	-31.70	979	20240412	0.82	1148	-14.02	20240102	979	0.82	20240412	1445	-31.70	20230712	979	0.82	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
105	20240412	090350	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	983	-4	5	-0.41	1516409	1544	2.95	982	983	982	1283	691	987	982.13	0.92	-178	1005	996	991	982	977	994	980	326	296	1000	710	1	1	32579342	320	13.11	0.60	12	0.00	75.00	1635.00	1445	20230712	-31.97	982	20240412	0.10	1148	-14.37	20240102	982	0.10	20240412	1445	-31.97	20230712	982	0.10	20240412	0.34	N	033050	1000	325 억	298441	N	N	N	N
106	20240411	160346	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	987	-9	5	-0.90	51657828	52257	159.09	987	1000	986	1294	698	996	988.53	0.93	-4654	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	322	13.16	0.60	12	0.16	75.00	1635.00	1445	20230712	-31.70	986	20240411	0.10	1148	-14.02	20240102	986	0.10	20240411	1445	-31.70	20230712	986	0.10	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
107	20240411	150353	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	993	-3	5	-0.30	45216046	45733	139.23	987	1000	986	1294	698	996	988.69	0.93	-4367	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	324	13.24	0.61	12	0.14	75.00	1635.00	1445	20230712	-31.28	986	20240411	0.71	1148	-13.50	20240102	986	0.71	20240411	1445	-31.28	20230712	986	0.71	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
108	20240411	140352	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	991	-5	5	-0.50	44467770	44979	136.93	987	1000	986	1294	698	996	988.63	0.93	-3845	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	323	13.21	0.61	12	0.14	75.00	1635.00	1445	20230712	-31.42	986	20240411	0.51	1148	-13.68	20240102	986	0.51	20240411	1445	-31.42	20230712	986	0.51	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
109	20240411	130344	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	995	-1	5	-0.10	41080769	41549	126.49	987	1000	986	1294	698	996	988.73	0.93	-4149	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	324	13.27	0.61	12	0.13	75.00	1635.00	1445	20230712	-31.14	986	20240411	0.91	1148	-13.33	20240102	986	0.91	20240411	1445	-31.14	20230712	986	0.91	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
110	20240411	120349	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	996	0	3	0.00	40898863	41366	125.94	987	1000	986	1294	698	996	988.70	0.93	-4013	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	324	13.28	0.61	12	0.13	75.00	1635.00	1445	20230712	-31.07	986	20240411	1.01	1148	-13.24	20240102	986	1.01	20240411	1445	-31.07	20230712	986	1.01	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
111	20240411	110346	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	1000	4	2	0.40	40796110	41263	125.62	987	1000	986	1294	698	996	988.68	0.93	-3933	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	326	13.33	0.61	12	0.13	75.00	1635.00	1445	20230712	-30.80	986	20240411	1.42	1148	-12.89	20240102	986	1.42	20240411	1445	-30.80	20230712	986	1.42	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
112	20240411	100350	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	995	-1	5	-0.10	30105388	30471	92.77	987	997	987	1294	698	996	987.99	0.93	-3296	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	324	13.27	0.61	12	0.09	75.00	1635.00	1445	20230712	-31.14	987	20240411	0.81	1148	-13.33	20240102	987	0.81	20240411	1445	-31.14	20230712	987	0.81	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
113	20240411	090348	57	100.00	KOSDAQ	신저가	출판.매체	N	N	N	N	N	987	-9	5	-0.90	24088724	24405	74.30	987	989	987	1294	698	996	987.03	0.93	-1364	1010	1002	997	989	984	1007	994	326	298	1000	710	1	1	32579342	322	13.16	0.60	12	0.07	75.00	1635.00	1445	20230712	-31.70	987	20240411	0.00	1148	-14.02	20240102	987	0.00	20240411	1445	-31.70	20230712	987	0.00	20240411	0.34	N	033050	1000	325 억	303095	N	N	N	N
114	20240409	160343	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	996	0	3	0.00	32700140	32847	61.39	994	1005	992	1294	698	996	995.53	0.93	-1366	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	324	13.28	0.61	12	0.10	75.00	1635.00	1445	20230712	-31.07	990	20231023	0.61	1148	-13.24	20240102	992	0.40	20240409	1445	-31.07	20230712	990	0.61	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
115	20240409	150345	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	999	3	2	0.30	32017880	32162	60.11	994	1005	992	1294	698	996	995.52	0.93	-1366	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	325	13.32	0.61	12	0.10	75.00	1635.00	1445	20230712	-30.87	990	20231023	0.91	1148	-12.98	20240102	992	0.71	20240409	1445	-30.87	20230712	990	0.91	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
116	20240409	140348	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1000	4	2	0.40	31593112	31736	59.31	994	1005	992	1294	698	996	995.50	0.93	-1209	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	326	13.33	0.61	12	0.10	75.00	1635.00	1445	20230712	-30.80	990	20231023	1.01	1148	-12.89	20240102	992	0.81	20240409	1445	-30.80	20230712	990	1.01	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
117	20240409	130343	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	996	0	3	0.00	30498460	30637	57.26	994	1005	992	1294	698	996	995.48	0.93	-1138	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	324	13.28	0.61	12	0.09	75.00	1635.00	1445	20230712	-31.07	990	20231023	0.61	1148	-13.24	20240102	992	0.40	20240409	1445	-31.07	20230712	990	0.61	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
118	20240409	120347	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1003	7	2	0.70	29745514	29882	55.85	994	1005	992	1294	698	996	995.43	0.93	-1270	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	327	13.37	0.61	12	0.09	75.00	1635.00	1445	20230712	-30.59	990	20231023	1.31	1148	-12.63	20240102	992	1.11	20240409	1445	-30.59	20230712	990	1.31	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
119	20240409	110345	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	995	-1	5	-0.10	24286892	24420	45.64	994	1002	992	1294	698	996	994.55	0.93	-776	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	324	13.27	0.61	12	0.07	75.00	1635.00	1445	20230712	-31.14	990	20231023	0.51	1148	-13.33	20240102	992	0.30	20240409	1445	-31.14	20230712	990	0.51	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
120	20240409	100342	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1002	6	2	0.60	23125830	23254	43.46	994	1002	992	1294	698	996	994.49	0.93	-768	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	326	13.36	0.61	12	0.07	75.00	1635.00	1445	20230712	-30.66	990	20231023	1.21	1148	-12.72	20240102	992	1.01	20240409	1445	-30.66	20230712	990	1.21	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
121	20240409	090348	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	996	0	3	0.00	483086	486	0.91	994	996	994	1294	698	996	994.00	0.93	0	1008	1001	998	991	988	1000	990	326	298	1000	710	1	1	32579342	324	13.28	0.61	12	0.00	75.00	1635.00	1445	20230712	-31.07	990	20231023	0.61	1148	-13.24	20240102	994	0.20	20240409	1445	-31.07	20230712	990	0.61	20231023	0.34	N	033050	1000	325 억	304461	N	N	N	N
122	20240408	160343	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	996	-6	5	-0.60	53433767	53504	67.95	1002	1005	995	1302	702	1002	998.69	0.95	-6515	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	324	13.28	0.61	12	0.16	75.00	1635.00	1445	20230712	-31.07	990	20231023	0.61	1148	-13.24	20240102	995	0.10	20240408	1445	-31.07	20230712	990	0.61	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
123	20240408	150344	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1004	2	2	0.20	51806294	51871	65.88	1002	1005	995	1302	702	1002	998.75	0.95	-6515	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	327	13.39	0.61	12	0.16	75.00	1635.00	1445	20230712	-30.52	990	20231023	1.41	1148	-12.54	20240102	995	0.90	20240408	1445	-30.52	20230712	990	1.41	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
124	20240408	140346	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	999	-3	5	-0.30	45710966	45776	58.14	1002	1005	995	1302	702	1002	998.58	0.95	-5553	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	325	13.32	0.61	12	0.14	75.00	1635.00	1445	20230712	-30.87	990	20231023	0.91	1148	-12.98	20240102	995	0.40	20240408	1445	-30.87	20230712	990	0.91	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
125	20240408	130343	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1000	-2	5	-0.20	44552692	44615	56.66	1002	1005	995	1302	702	1002	998.60	0.95	-5491	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	326	13.33	0.61	12	0.14	75.00	1635.00	1445	20230712	-30.80	990	20231023	1.01	1148	-12.89	20240102	995	0.50	20240408	1445	-30.80	20230712	990	1.01	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
126	20240408	120345	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	997	-5	5	-0.50	31862625	31891	40.50	1002	1005	996	1302	702	1002	999.11	0.95	-5525	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	325	13.29	0.61	12	0.10	75.00	1635.00	1445	20230712	-31.00	990	20231023	0.71	1148	-13.15	20240102	996	0.10	20240408	1445	-31.00	20230712	990	0.71	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
127	20240408	110346	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1003	1	2	0.10	26310236	26329	33.44	1002	1005	996	1302	702	1002	999.29	0.95	-5525	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	327	13.37	0.61	12	0.08	75.00	1635.00	1445	20230712	-30.59	990	20231023	1.31	1148	-12.63	20240102	996	0.70	20240408	1445	-30.59	20230712	990	1.31	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
128	20240408	100341	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	997	-5	5	-0.50	14611019	14639	18.59	1002	1002	996	1302	702	1002	998.09	0.95	-4700	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	325	13.29	0.61	12	0.04	75.00	1635.00	1445	20230712	-31.00	990	20231023	0.71	1148	-13.15	20240102	996	0.10	20240408	1445	-31.00	20230712	990	0.71	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
129	20240408	090345	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	997	-5	5	-0.50	3431541	3428	4.35	1002	1002	997	1302	702	1002	1001.03	0.95	0	1018	1010	1003	995	988	1014	999	326	300	1000	720	1	1	32579342	325	13.29	0.61	12	0.01	75.00	1635.00	1445	20230712	-31.00	990	20231023	0.71	1148	-13.15	20240102	996	0.10	20240403	1445	-31.00	20230712	990	0.71	20231023	0.34	N	033050	1000	325 억	309128	N	N	N	N
130	20240405	160345	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1002	-9	5	-0.89	78411434	78405	120.65	1001	1011	996	1314	708	1011	1000.08	0.96	-7460	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	326	13.36	0.61	12	0.24	75.00	1635.00	1445	20230712	-30.66	990	20231023	1.21	1148	-12.72	20240102	996	0.60	20240405	1445	-30.66	20230712	990	1.21	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
131	20240405	150343	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1000	-11	5	-1.09	73222814	73224	112.68	1001	1011	996	1314	708	1011	999.98	0.96	-6834	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	326	13.33	0.61	12	0.22	75.00	1635.00	1445	20230712	-30.80	990	20231023	1.01	1148	-12.89	20240102	996	0.40	20240405	1445	-30.80	20230712	990	1.01	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
132	20240405	140341	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	997	-14	5	-1.38	65772995	65763	101.20	1001	1011	997	1314	708	1011	1000.15	0.96	-5904	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	325	13.29	0.61	12	0.20	75.00	1635.00	1445	20230712	-31.00	990	20231023	0.71	1148	-13.15	20240102	996	0.10	20240403	1445	-31.00	20230712	990	0.71	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
133	20240405	130342	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	999	-12	5	-1.19	53909681	53905	82.95	1001	1008	997	1314	708	1011	1000.09	0.96	-4471	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	325	13.32	0.61	12	0.17	75.00	1635.00	1445	20230712	-30.87	990	20231023	0.91	1148	-12.98	20240102	996	0.30	20240403	1445	-30.87	20230712	990	0.91	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
134	20240405	120342	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	999	-12	5	-1.19	49206255	49196	75.70	1001	1008	997	1314	708	1011	1000.21	0.96	-4235	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	325	13.32	0.61	12	0.15	75.00	1635.00	1445	20230712	-30.87	990	20231023	0.91	1148	-12.98	20240102	996	0.30	20240403	1445	-30.87	20230712	990	0.91	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
135	20240405	110344	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	999	-12	5	-1.19	38218497	38201	58.78	1001	1008	997	1314	708	1011	1000.46	0.96	-2714	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	325	13.32	0.61	12	0.12	75.00	1635.00	1445	20230712	-30.87	990	20231023	0.91	1148	-12.98	20240102	996	0.30	20240403	1445	-30.87	20230712	990	0.91	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
136	20240405	100318	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1001	-10	5	-0.99	29134121	29096	44.77	1001	1008	997	1314	708	1011	1001.31	0.96	323	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	326	13.35	0.61	12	0.09	75.00	1635.00	1445	20230712	-30.73	990	20231023	1.11	1148	-12.80	20240102	996	0.50	20240403	1445	-30.73	20230712	990	1.11	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
137	20240405	090340	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1006	-5	5	-0.49	5524374	5509	8.48	1001	1006	1001	1314	708	1011	1002.78	0.96	-98	1033	1022	1011	1000	989	1027	1005	326	303	1000	720	1	1	32579342	328	13.41	0.62	12	0.02	75.00	1635.00	1445	20230712	-30.38	990	20231023	1.62	1148	-12.37	20240102	996	1.00	20240403	1445	-30.38	20230712	990	1.62	20231023	0.34	N	033050	1000	325 억	314134	N	N	N	N
138	20240404	160339	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1011	6	2	0.60	65813307	64980	58.54	1010	1022	1000	1306	704	1005	1012.82	0.96	1522	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	329	13.48	0.62	12	0.20	75.00	1635.00	1445	20230712	-30.03	990	20231023	2.12	1148	-11.93	20240102	996	1.51	20240403	1445	-30.03	20230712	990	2.12	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
139	20240404	150338	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1001	-4	5	-0.40	64768051	63945	57.61	1010	1022	1000	1306	704	1005	1012.87	0.96	1566	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	326	13.35	0.61	12	0.20	75.00	1635.00	1445	20230712	-30.73	990	20231023	1.11	1148	-12.80	20240102	996	0.50	20240403	1445	-30.73	20230712	990	1.11	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
140	20240404	140339	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1001	-4	5	-0.40	63995058	63173	56.92	1010	1022	1000	1306	704	1005	1013.01	0.96	1531	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	326	13.35	0.61	12	0.19	75.00	1635.00	1445	20230712	-30.73	990	20231023	1.11	1148	-12.80	20240102	996	0.50	20240403	1445	-30.73	20230712	990	1.11	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
141	20240404	130336	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1002	-3	5	-0.30	58516295	57708	51.99	1010	1022	1001	1306	704	1005	1014.01	0.96	657	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	326	13.36	0.61	12	0.18	75.00	1635.00	1445	20230712	-30.66	990	20231023	1.21	1148	-12.72	20240102	996	0.60	20240403	1445	-30.66	20230712	990	1.21	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
142	20240404	120337	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1006	1	2	0.10	51540987	50755	45.73	1010	1022	1005	1306	704	1005	1015.49	0.96	-53	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	328	13.41	0.62	12	0.16	75.00	1635.00	1445	20230712	-30.38	990	20231023	1.62	1148	-12.37	20240102	996	1.00	20240403	1445	-30.38	20230712	990	1.62	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
143	20240404	110338	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1020	15	2	1.49	47600288	46859	42.22	1010	1022	1005	1306	704	1005	1015.82	0.96	-1250	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	332	13.60	0.62	12	0.14	75.00	1635.00	1445	20230712	-29.41	990	20231023	3.03	1148	-11.15	20240102	996	2.41	20240403	1445	-29.41	20230712	990	3.03	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
144	20240404	100337	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1020	15	2	1.49	40740076	40137	36.16	1010	1022	1005	1306	704	1005	1015.03	0.96	-597	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	332	13.60	0.62	12	0.12	75.00	1635.00	1445	20230712	-29.41	990	20231023	3.03	1148	-11.15	20240102	996	2.41	20240403	1445	-29.41	20230712	990	3.03	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
145	20240404	090338	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1006	1	2	0.10	3614743	3579	3.22	1010	1010	1006	1306	704	1005	1010.00	0.96	-382	1012	1008	1002	998	992	1010	1000	326	301	1000	720	1	1	32579342	328	13.41	0.62	12	0.01	75.00	1635.00	1445	20230712	-30.38	990	20231023	1.62	1148	-12.37	20240102	996	1.00	20240403	1445	-30.38	20230712	990	1.62	20231023	0.34	N	033050	1000	325 억	312612	N	N	N	N
146	20240403	160338	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1005	-1	5	-0.10	110972496	110994	117.52	1005	1006	996	1307	705	1006	999.81	0.98	-5727	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	327	13.40	0.61	12	0.34	75.00	1635.00	1445	20230712	-30.45	990	20231023	1.52	1148	-12.46	20240102	996	0.90	20240403	1445	-30.45	20230712	990	1.52	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
147	20240403	150336	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	998	-8	5	-0.80	97475631	97516	103.25	1005	1005	996	1307	705	1006	999.59	0.98	-4658	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	325	13.31	0.61	12	0.30	75.00	1635.00	1445	20230712	-30.93	990	20231023	0.81	1148	-13.07	20240102	996	0.20	20240403	1445	-30.93	20230712	990	0.81	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
148	20240403	140336	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	999	-7	5	-0.70	89752097	89782	95.06	1005	1005	996	1307	705	1006	999.67	0.98	-3938	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	325	13.32	0.61	12	0.28	75.00	1635.00	1445	20230712	-30.87	990	20231023	0.91	1148	-12.98	20240102	996	0.30	20240403	1445	-30.87	20230712	990	0.91	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
149	20240403	130335	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1000	-6	5	-0.60	81939730	81960	86.78	1005	1005	996	1307	705	1006	999.75	0.98	-3527	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	326	13.33	0.61	12	0.25	75.00	1635.00	1445	20230712	-30.80	990	20231023	1.01	1148	-12.89	20240102	996	0.40	20240403	1445	-30.80	20230712	990	1.01	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
150	20240403	120337	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	997	-9	5	-0.89	64579788	64580	68.38	1005	1005	996	1307	705	1006	1000.00	0.98	-3253	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	325	13.29	0.61	12	0.20	75.00	1635.00	1445	20230712	-31.00	990	20231023	0.71	1148	-13.15	20240102	996	0.10	20240403	1445	-31.00	20230712	990	0.71	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
151	20240403	110336	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	998	-8	5	-0.80	52994340	52966	56.08	1005	1005	998	1307	705	1006	1000.54	0.98	-3184	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	325	13.31	0.61	12	0.16	75.00	1635.00	1445	20230712	-30.93	990	20231023	0.81	1148	-13.07	20240102	998	0.00	20240403	1445	-30.93	20230712	990	0.81	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
152	20240403	100336	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1002	-4	5	-0.40	18711803	18648	19.74	1005	1005	1000	1307	705	1006	1003.42	0.98	-1676	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	326	13.36	0.61	12	0.06	75.00	1635.00	1445	20230712	-30.66	990	20231023	1.21	1148	-12.72	20240102	1000	0.20	20240403	1445	-30.66	20230712	990	1.21	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
153	20240403	090338	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1004	-2	5	-0.20	1536573	1529	1.62	1005	1005	1004	1307	705	1006	1004.95	0.98	-363	1015	1010	1005	1000	995	1008	998	326	301	1000	720	1	1	32579342	327	13.39	0.61	12	0.00	75.00	1635.00	1445	20230712	-30.52	990	20231023	1.41	1148	-12.54	20240102	1000	0.40	20240402	1445	-30.52	20230712	990	1.41	20231023	0.34	N	033050	1000	325 억	318339	N	N	N	N
154	20240402	160329	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1006	-2	5	-0.20	95037731	94446	128.81	1008	1010	1000	1310	706	1008	1006.26	1.00	-6585	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	328	13.41	0.62	12	0.29	75.00	1635.00	1445	20230712	-30.38	990	20231023	1.62	1148	-12.37	20240102	1000	0.60	20240402	1445	-30.38	20230712	990	1.62	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
155	20240402	150335	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1009	1	2	0.10	92827829	92248	125.81	1008	1010	1000	1310	706	1008	1006.28	1.00	-6581	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	329	13.45	0.62	12	0.28	75.00	1635.00	1445	20230712	-30.17	990	20231023	1.92	1148	-12.11	20240102	1000	0.90	20240402	1445	-30.17	20230712	990	1.92	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
156	20240402	140336	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1009	1	2	0.10	87697357	87141	118.85	1008	1010	1000	1310	706	1008	1006.38	1.00	-6546	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	329	13.45	0.62	12	0.27	75.00	1635.00	1445	20230712	-30.17	990	20231023	1.92	1148	-12.11	20240102	1000	0.90	20240402	1445	-30.17	20230712	990	1.92	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
157	20240402	130332	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1010	2	2	0.20	85924213	85379	116.44	1008	1010	1000	1310	706	1008	1006.38	1.00	-6536	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	329	13.47	0.62	12	0.26	75.00	1635.00	1445	20230712	-30.10	990	20231023	2.02	1148	-12.02	20240102	1000	1.00	20240402	1445	-30.10	20230712	990	2.02	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
158	20240402	120331	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1008	0	3	0.00	52738362	52465	71.55	1008	1009	1000	1310	706	1008	1005.19	1.00	-6537	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	328	13.44	0.62	12	0.16	75.00	1635.00	1445	20230712	-30.24	990	20231023	1.82	1148	-12.20	20240102	1000	0.80	20240402	1445	-30.24	20230712	990	1.82	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
159	20240402	110332	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1003	-5	5	-0.50	50338569	50077	68.30	1008	1009	1000	1310	706	1008	1005.20	1.00	-6070	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	327	13.37	0.61	12	0.15	75.00	1635.00	1445	20230712	-30.59	990	20231023	1.31	1148	-12.63	20240102	1000	0.30	20240402	1445	-30.59	20230712	990	1.31	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
160	20240402	100332	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1008	0	3	0.00	38603755	38418	52.40	1008	1008	1000	1310	706	1008	1004.80	1.00	-203	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	328	13.44	0.62	12	0.12	75.00	1635.00	1445	20230712	-30.24	990	20231023	1.82	1148	-12.20	20240102	1000	0.80	20240402	1445	-30.24	20230712	990	1.82	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
161	20240402	090331	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1003	-5	5	-0.50	16189453	16091	21.95	1008	1008	1003	1310	706	1008	1006.06	1.00	-657	1025	1016	1010	1001	995	1013	998	326	302	1000	720	1	1	32579342	327	13.37	0.61	12	0.05	75.00	1635.00	1445	20230712	-30.59	990	20231023	1.31	1148	-12.63	20240102	1002	0.10	20240201	1445	-30.59	20230712	990	1.31	20231023	0.34	N	033050	1000	325 억	324924	N	N	N	N
162	20240401	160329	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1008	-11	5	-1.08	74140411	73322	123.73	1015	1019	1004	1324	714	1019	1011.15	1.00	-1115	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	328	13.44	0.62	12	0.23	75.00	1635.00	1445	20230712	-30.24	990	20231023	1.82	1148	-12.20	20240102	1002	0.60	20240201	1445	-30.24	20230712	990	1.82	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
163	20240401	150331	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1013	-6	5	-0.59	69258756	68496	115.59	1015	1019	1004	1324	714	1019	1011.12	1.00	-1148	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	330	13.51	0.62	12	0.21	75.00	1635.00	1445	20230712	-29.90	990	20231023	2.32	1148	-11.76	20240102	1002	1.10	20240201	1445	-29.90	20230712	990	2.32	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
164	20240401	140329	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1009	-10	5	-0.98	68358749	67606	114.08	1015	1019	1004	1324	714	1019	1011.12	1.00	-1060	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	329	13.45	0.62	12	0.21	75.00	1635.00	1445	20230712	-30.17	990	20231023	1.92	1148	-12.11	20240102	1002	0.70	20240201	1445	-30.17	20230712	990	1.92	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
165	20240401	130330	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1006	-13	5	-1.28	51175090	50570	85.34	1015	1019	1004	1324	714	1019	1011.95	1.00	-1190	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	328	13.41	0.62	12	0.16	75.00	1635.00	1445	20230712	-30.38	990	20231023	1.62	1148	-12.37	20240102	1002	0.40	20240201	1445	-30.38	20230712	990	1.62	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
166	20240401	120332	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1009	-10	5	-0.98	39646166	39120	66.01	1015	1019	1004	1324	714	1019	1013.43	1.00	-1190	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	329	13.45	0.62	12	0.12	75.00	1635.00	1445	20230712	-30.17	990	20231023	1.92	1148	-12.11	20240102	1002	0.70	20240201	1445	-30.17	20230712	990	1.92	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
167	20240401	110331	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1012	-7	5	-0.69	38266226	37757	63.71	1015	1019	1004	1324	714	1019	1013.47	1.00	-1289	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	330	13.49	0.62	12	0.12	75.00	1635.00	1445	20230712	-29.97	990	20231023	2.22	1148	-11.85	20240102	1002	1.00	20240201	1445	-29.97	20230712	990	2.22	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
168	20240401	100328	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1016	-3	5	-0.29	31772299	31365	52.93	1015	1019	1004	1324	714	1019	1012.96	1.00	-1173	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	331	13.55	0.62	12	0.10	75.00	1635.00	1445	20230712	-29.69	990	20231023	2.63	1148	-11.50	20240102	1002	1.40	20240201	1445	-29.69	20230712	990	2.63	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N
169	20240401	090328	57	100.00	KOSDAQ		출판.매체	N	N	N	N	N	1009	-10	5	-0.98	7307982	7201	12.15	1015	1015	1009	1324	714	1019	1014.79	1.00	-890	1035	1027	1015	1007	995	1031	1011	326	305	1000	730	1	1	32579342	329	13.45	0.62	12	0.02	75.00	1635.00	1445	20230712	-30.17	990	20231023	1.92	1148	-12.11	20240102	1002	0.70	20240201	1445	-30.17	20230712	990	1.92	20231023	0.34	N	033050	1000	325 억	326039	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History