KissMeData/034310/investor/investor-20230501.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230531	12200	-280	5	10033	-9427	-631	123	-115	-8	18659	5872	25	229	72	0	8626	15299	656	106	188	8
3	20230530	12480	90	2	-162	-913	1075	-2	-11	13	3725	2061	1110	46	25	14	3887	2974	35	48	37	0
4	20230526	12390	-60	5	1016	-808	-208	13	-10	-3	7297	3198	64	90	40	1	6281	4006	272	78	50	3
5	20230525	12450	-20	5	3679	-3727	24	46	-46	0	9203	2389	182	114	30	2	5524	6116	158	69	76	2
6	20230524	12470	-50	5	2020	-415	-1630	25	-5	-20	9154	2523	166	114	31	2	7134	2938	1796	89	37	22
7	20230523	12520	-70	5	1097	-1818	721	14	-23	9	10229	3272	1035	128	41	13	9132	5090	314	114	64	4
8	20230522	12590	10	2	1716	-426	-1290	22	-5	-16	6589	1970	0	83	25	0	4873	2396	1290	61	30	16
9	20230519	12580	-70	5	2782	-2823	41	35	-36	1	13422	2084	103	169	26	1	10640	4907	62	134	62	1
10	20230518	12650	-50	5	-336	552	-216	-4	7	-3	6316	1127	1116	80	14	14	6652	575	1332	84	7	17
11	20230517	12700	-30	5	327	-120	-207	4	-2	-3	3045	83	633	39	1	8	2718	203	840	34	3	11
12	20230516	12730	50	2	-11661	-233	11894	-149	-3	151	9568	2090	15331	121	26	195	21229	2323	3437	270	29	44
13	20230515	12680	100	2	-3003	1920	1083	-38	24	14	3552	3265	2624	45	41	33	6555	1345	1541	83	17	19
14	20230512	12580	-120	5	1290	745	-2035	16	10	-26	5718	3346	1529	72	43	19	4428	2601	3564	56	33	45
15	20230511	12700	240	2	-7112	5766	1371	-90	72	17	5217	6408	2223	65	81	28	12329	642	852	155	8	11
16	20230510	12460	-200	5	7311	-6428	-908	91	-80	-11	18857	3613	1153	235	47	15	11546	10041	2061	144	127	26
17	20230509	12660	-140	5	1810	-1960	100	22	-24	1	16459	6578	3001	208	84	38	14649	8538	2901	186	108	37
18	20230508	12800	-200	5	964	-1257	293	12	-16	4	13859	438	1986	178	6	26	12895	1695	1693	166	22	22
19	20230504	13000	-70	5	-1310	4083	-1374	-17	53	-18	10088	5713	788	131	74	10	11398	1630	2162	148	21	28
20	20230503	13070	70	2	-917	102	836	-12	1	11	10439	1929	2208	136	25	29	11356	1827	1372	148	24	18
21	20230502	13000	310	2	-11950	4890	7110	-154	63	92	12974	8896	8169	168	114	105	24924	4006	1059	321	52	14