73 KiB
73 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160440 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143800 | -5700 | 5 | -3.81 | 31249432200 | 218012 | 309.69 | 147700 | 148200 | 141500 | 194300 | 104700 | 149500 | 143335.28 | 24.11 | 0 | -50961 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 104259 | -13.70 | 0.47 | 12 | 0.30 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.17 | 127600 | 20241209 | 12.70 | 153500 | -6.32 | 20250219 | 130700 | 10.02 | 20250102 | 199100 | -27.77 | 20240305 | 127600 | 12.70 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 6003 | N | 00 | N | ||
| 3 | 20250228 | 150442 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142100 | -7400 | 5 | -4.95 | 20840280800 | 145497 | 206.68 | 147700 | 148200 | 141500 | 194300 | 104700 | 149500 | 143235.12 | 24.11 | 0 | -56318 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 103026 | -13.54 | 0.46 | 12 | 0.20 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.97 | 127600 | 20241209 | 11.36 | 153500 | -7.43 | 20250219 | 130700 | 8.72 | 20250102 | 199100 | -28.63 | 20240305 | 127600 | 11.36 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 4 | 20250228 | 140443 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141900 | -7600 | 5 | -5.08 | 17079347600 | 118985 | 169.02 | 147700 | 148200 | 141800 | 194300 | 104700 | 149500 | 143542.02 | 24.11 | 0 | -47735 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 102881 | -13.52 | 0.46 | 12 | 0.16 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.07 | 127600 | 20241209 | 11.21 | 153500 | -7.56 | 20250219 | 130700 | 8.57 | 20250102 | 199100 | -28.73 | 20240305 | 127600 | 11.21 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 5 | 20250228 | 130442 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141900 | -7600 | 5 | -5.08 | 14494699600 | 100807 | 143.20 | 147700 | 148200 | 141800 | 194300 | 104700 | 149500 | 143786.64 | 24.11 | 0 | -42201 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 102881 | -13.52 | 0.46 | 12 | 0.14 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.07 | 127600 | 20241209 | 11.21 | 153500 | -7.56 | 20250219 | 130700 | 8.57 | 20250102 | 199100 | -28.73 | 20240305 | 127600 | 11.21 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 6 | 20250228 | 120439 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142300 | -7200 | 5 | -4.82 | 11838229900 | 82105 | 116.63 | 147700 | 148200 | 142200 | 194300 | 104700 | 149500 | 144184.03 | 24.11 | 0 | -36863 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 103171 | -13.56 | 0.46 | 12 | 0.11 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.88 | 127600 | 20241209 | 11.52 | 153500 | -7.30 | 20250219 | 130700 | 8.88 | 20250102 | 199100 | -28.53 | 20240305 | 127600 | 11.52 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 7 | 20250228 | 110439 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143300 | -6200 | 5 | -4.15 | 9086294200 | 62812 | 89.23 | 147700 | 148200 | 142600 | 194300 | 104700 | 149500 | 144658.57 | 24.11 | 0 | -28205 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 103896 | -13.65 | 0.47 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.41 | 127600 | 20241209 | 12.30 | 153500 | -6.64 | 20250219 | 130700 | 9.64 | 20250102 | 199100 | -28.03 | 20240305 | 127600 | 12.30 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 8 | 20250228 | 100439 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144600 | -4900 | 5 | -3.28 | 4805219500 | 32996 | 46.87 | 147700 | 148200 | 144300 | 194300 | 104700 | 149500 | 145630.36 | 24.11 | 0 | -13689 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 104839 | -13.78 | 0.47 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.79 | 127600 | 20241209 | 13.32 | 153500 | -5.80 | 20250219 | 130700 | 10.64 | 20250102 | 199100 | -27.37 | 20240305 | 127600 | 13.32 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 9 | 20250228 | 090441 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 146700 | -2800 | 5 | -1.87 | 462466500 | 3143 | 4.46 | 147700 | 148200 | 146500 | 194300 | 104700 | 149500 | 147141.74 | 24.11 | 0 | -1185 | 152033 | 150766 | 149233 | 147966 | 146433 | 150000 | 147200 | 160 | 44800 | 200 | 113620 | 100 | 1 | 72502703 | 106361 | -13.98 | 0.48 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.80 | 127600 | 20241209 | 14.97 | 153500 | -4.43 | 20250219 | 130700 | 12.24 | 20250102 | 199100 | -26.32 | 20240305 | 127600 | 14.97 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17482900 | N | N | 303 | N | 00 | N | ||
| 10 | 20250227 | 160438 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149500 | -200 | 5 | -0.13 | 10460587100 | 70327 | 97.14 | 149700 | 150500 | 147700 | 194600 | 104800 | 149700 | 148742.07 | 24.11 | 0 | 9710 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 108392 | -14.24 | 0.49 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.48 | 127600 | 20241209 | 17.16 | 153500 | -2.61 | 20250219 | 130700 | 14.38 | 20250102 | 199100 | -24.91 | 20240305 | 127600 | 17.16 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 303 | N | 00 | N | ||
| 11 | 20250227 | 150436 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148800 | -900 | 5 | -0.60 | 8682741000 | 58417 | 80.69 | 149700 | 150500 | 147700 | 194600 | 104800 | 149700 | 148633.81 | 24.11 | 0 | 6334 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 107884 | -14.18 | 0.48 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.81 | 127600 | 20241209 | 16.61 | 153500 | -3.06 | 20250219 | 130700 | 13.85 | 20250102 | 199100 | -25.26 | 20240305 | 127600 | 16.61 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 12 | 20250227 | 140438 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148600 | -1100 | 5 | -0.73 | 7613254700 | 51218 | 70.75 | 149700 | 150500 | 147700 | 194600 | 104800 | 149700 | 148644.12 | 24.11 | 0 | 4737 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 107739 | -14.16 | 0.48 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.91 | 127600 | 20241209 | 16.46 | 153500 | -3.19 | 20250219 | 130700 | 13.70 | 20250102 | 199100 | -25.36 | 20240305 | 127600 | 16.46 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 13 | 20250227 | 130436 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148000 | -1700 | 5 | -1.14 | 6411432600 | 43097 | 59.53 | 149700 | 150500 | 147800 | 194600 | 104800 | 149700 | 148767.49 | 24.11 | 0 | 4072 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 107304 | -14.10 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.19 | 127600 | 20241209 | 15.99 | 153500 | -3.58 | 20250219 | 130700 | 13.24 | 20250102 | 199100 | -25.67 | 20240305 | 127600 | 15.99 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 14 | 20250227 | 120435 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148200 | -1500 | 5 | -1.00 | 5599437100 | 37616 | 51.96 | 149700 | 150500 | 147800 | 194600 | 104800 | 149700 | 148857.86 | 24.11 | 0 | 2555 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 107449 | -14.12 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.09 | 127600 | 20241209 | 16.14 | 153500 | -3.45 | 20250219 | 130700 | 13.39 | 20250102 | 199100 | -25.57 | 20240305 | 127600 | 16.14 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 15 | 20250227 | 110439 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148300 | -1400 | 5 | -0.94 | 4273423100 | 28668 | 39.60 | 149700 | 150500 | 148000 | 194600 | 104800 | 149700 | 149065.97 | 24.11 | 0 | 2044 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 107522 | -14.13 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.05 | 127600 | 20241209 | 16.22 | 153500 | -3.39 | 20250219 | 130700 | 13.47 | 20250102 | 199100 | -25.51 | 20240305 | 127600 | 16.22 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 16 | 20250227 | 100451 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148900 | -800 | 5 | -0.53 | 2640144100 | 17675 | 24.42 | 149700 | 150500 | 148400 | 194600 | 104800 | 149700 | 149371.66 | 24.11 | 0 | 805 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 107957 | -14.19 | 0.48 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.76 | 127600 | 20241209 | 16.69 | 153500 | -3.00 | 20250219 | 130700 | 13.93 | 20250102 | 199100 | -25.21 | 20240305 | 127600 | 16.69 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 17 | 20250227 | 090449 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149900 | 200 | 2 | 0.13 | 385212600 | 2570 | 3.55 | 149700 | 150500 | 149700 | 194600 | 104800 | 149700 | 149888.17 | 24.11 | 0 | 780 | 153566 | 151632 | 149866 | 147932 | 146166 | 152600 | 148900 | 160 | 44900 | 200 | 113770 | 100 | 1 | 72502703 | 108682 | -14.28 | 0.49 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.29 | 127600 | 20241209 | 17.48 | 153500 | -2.35 | 20250219 | 130700 | 14.69 | 20250102 | 199100 | -24.71 | 20240305 | 127600 | 17.48 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17478483 | N | N | 57 | N | 00 | N | ||
| 18 | 20250226 | 160436 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149700 | -300 | 5 | -0.20 | 10778586500 | 72112 | 72.60 | 149600 | 151800 | 148100 | 195000 | 105000 | 150000 | 149469.09 | 24.10 | 0 | 5672 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 108537 | -14.26 | 0.49 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.39 | 127600 | 20241209 | 17.32 | 153500 | -2.48 | 20250219 | 130700 | 14.54 | 20250102 | 199900 | -25.11 | 20240226 | 127600 | 17.32 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 57 | N | 00 | N | ||
| 19 | 20250226 | 150438 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150100 | 100 | 2 | 0.07 | 9287516100 | 62162 | 62.58 | 149600 | 151800 | 148100 | 195000 | 105000 | 150000 | 149407.56 | 24.10 | 0 | 6457 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 108827 | -14.30 | 0.49 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.20 | 127600 | 20241209 | 17.63 | 153500 | -2.21 | 20250219 | 130700 | 14.84 | 20250102 | 199900 | -24.91 | 20240226 | 127600 | 17.63 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 20 | 20250226 | 140437 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149300 | -700 | 5 | -0.47 | 7577190200 | 50728 | 51.07 | 149600 | 151800 | 148100 | 195000 | 105000 | 150000 | 149368.08 | 24.10 | 0 | 3911 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 108247 | -14.22 | 0.49 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.58 | 127600 | 20241209 | 17.01 | 153500 | -2.74 | 20250219 | 130700 | 14.23 | 20250102 | 199900 | -25.31 | 20240226 | 127600 | 17.01 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 21 | 20250226 | 130436 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149000 | -1000 | 5 | -0.67 | 6690722600 | 44785 | 45.09 | 149600 | 151800 | 148100 | 195000 | 105000 | 150000 | 149395.52 | 24.10 | 0 | 3147 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 108029 | -14.20 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.72 | 127600 | 20241209 | 16.77 | 153500 | -2.93 | 20250219 | 130700 | 14.00 | 20250102 | 199900 | -25.46 | 20240226 | 127600 | 16.77 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 22 | 20250226 | 120437 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148500 | -1500 | 5 | -1.00 | 6024901600 | 40307 | 40.58 | 149600 | 151800 | 148100 | 195000 | 105000 | 150000 | 149474.36 | 24.10 | 0 | 2715 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 107667 | -14.15 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.95 | 127600 | 20241209 | 16.38 | 153500 | -3.26 | 20250219 | 130700 | 13.62 | 20250102 | 199900 | -25.71 | 20240226 | 127600 | 16.38 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 23 | 20250226 | 110436 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148800 | -1200 | 5 | -0.80 | 4630095600 | 30915 | 31.12 | 149600 | 151800 | 148600 | 195000 | 105000 | 150000 | 149768.03 | 24.10 | 0 | 3242 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 107884 | -14.18 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.81 | 127600 | 20241209 | 16.61 | 153500 | -3.06 | 20250219 | 130700 | 13.85 | 20250102 | 199900 | -25.56 | 20240226 | 127600 | 16.61 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 24 | 20250226 | 100436 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149100 | -900 | 5 | -0.60 | 3245386300 | 21637 | 21.78 | 149600 | 151800 | 148600 | 195000 | 105000 | 150000 | 149992.41 | 24.10 | 0 | 1324 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 108102 | -14.21 | 0.48 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.67 | 127600 | 20241209 | 16.85 | 153500 | -2.87 | 20250219 | 130700 | 14.08 | 20250102 | 199900 | -25.41 | 20240226 | 127600 | 16.85 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 25 | 20250226 | 090439 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150100 | 100 | 2 | 0.07 | 354346900 | 2366 | 2.38 | 149600 | 150100 | 149300 | 195000 | 105000 | 150000 | 149758.79 | 24.10 | 0 | 655 | 153400 | 151700 | 149800 | 148100 | 146200 | 152550 | 148950 | 160 | 45000 | 200 | 114000 | 100 | 1 | 72502703 | 108827 | -14.30 | 0.49 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.20 | 127600 | 20241209 | 17.63 | 153500 | -2.21 | 20250219 | 130700 | 14.84 | 20250102 | 199900 | -24.91 | 20240226 | 127600 | 17.63 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17474476 | N | N | 251 | N | 00 | N | ||
| 26 | 20250225 | 160433 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150000 | 1400 | 2 | 0.94 | 14817306800 | 98883 | 164.50 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149846.80 | 24.08 | 0 | 13861 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 108754 | -14.29 | 0.49 | 12 | 0.14 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.25 | 127600 | 20241209 | 17.55 | 153500 | -2.28 | 20250219 | 130700 | 14.77 | 20250102 | 199900 | -24.96 | 20240226 | 127600 | 17.55 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 251 | N | 00 | N | ||
| 27 | 20250225 | 150434 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150400 | 1800 | 2 | 1.21 | 12814695800 | 85552 | 142.33 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149788.40 | 24.08 | 0 | 13137 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 109044 | -14.33 | 0.49 | 12 | 0.12 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.06 | 127600 | 20241209 | 17.87 | 153500 | -2.02 | 20250219 | 130700 | 15.07 | 20250102 | 199900 | -24.76 | 20240226 | 127600 | 17.87 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 28 | 20250225 | 140434 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149600 | 1000 | 2 | 0.67 | 10919901200 | 72915 | 121.30 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149762.08 | 24.08 | 0 | 11082 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 108464 | -14.25 | 0.49 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.43 | 127600 | 20241209 | 17.24 | 153500 | -2.54 | 20250219 | 130700 | 14.46 | 20250102 | 199900 | -25.16 | 20240226 | 127600 | 17.24 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 29 | 20250225 | 130435 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149500 | 900 | 2 | 0.61 | 9376285400 | 62610 | 104.16 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149757.01 | 24.08 | 0 | 10986 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 108392 | -14.24 | 0.49 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.48 | 127600 | 20241209 | 17.16 | 153500 | -2.61 | 20250219 | 130700 | 14.38 | 20250102 | 199900 | -25.21 | 20240226 | 127600 | 17.16 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 30 | 20250225 | 120433 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150100 | 1500 | 2 | 1.01 | 7999436700 | 53408 | 88.85 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149779.77 | 24.08 | 0 | 8363 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 108827 | -14.30 | 0.49 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.20 | 127600 | 20241209 | 17.63 | 153500 | -2.21 | 20250219 | 130700 | 14.84 | 20250102 | 199900 | -24.91 | 20240226 | 127600 | 17.63 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 31 | 20250225 | 110433 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150600 | 2000 | 2 | 1.35 | 6735410500 | 44977 | 74.82 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149752.35 | 24.08 | 0 | 7054 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 109189 | -14.35 | 0.49 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -28.96 | 127600 | 20241209 | 18.03 | 153500 | -1.89 | 20250219 | 130700 | 15.23 | 20250102 | 199900 | -24.66 | 20240226 | 127600 | 18.03 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 32 | 20250225 | 100432 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149000 | 400 | 2 | 0.27 | 3900531600 | 26110 | 43.44 | 148800 | 151500 | 147900 | 193100 | 104100 | 148600 | 149388.45 | 24.08 | 0 | 4644 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 108029 | -14.20 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.72 | 127600 | 20241209 | 16.77 | 153500 | -2.93 | 20250219 | 130700 | 14.00 | 20250102 | 199900 | -25.46 | 20240226 | 127600 | 16.77 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 33 | 20250225 | 090435 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150300 | 1700 | 2 | 1.14 | 827918000 | 5555 | 9.24 | 148800 | 150300 | 147900 | 193100 | 104100 | 148600 | 149040.22 | 24.08 | 0 | 958 | 150800 | 149700 | 147600 | 146500 | 144400 | 150250 | 147050 | 160 | 44500 | 200 | 112930 | 100 | 1 | 72502703 | 108972 | -14.32 | 0.49 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.10 | 127600 | 20241209 | 17.79 | 153500 | -2.08 | 20250219 | 130700 | 15.00 | 20250102 | 199900 | -24.81 | 20240226 | 127600 | 17.79 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17459231 | N | N | 286 | N | 00 | N | ||
| 34 | 20250224 | 160431 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148600 | 500 | 2 | 0.34 | 8698939100 | 58828 | 109.64 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147870.32 | 24.06 | 0 | 14084 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 107739 | -14.16 | 0.48 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.91 | 127600 | 20241209 | 16.46 | 153500 | -3.19 | 20250219 | 130700 | 13.70 | 20250102 | 199900 | -25.66 | 20240226 | 127600 | 16.46 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 286 | N | 00 | N | ||
| 35 | 20250224 | 150431 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148200 | 100 | 2 | 0.07 | 7695332200 | 52066 | 97.03 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147799.57 | 24.06 | 0 | 13948 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 107449 | -14.12 | 0.48 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.09 | 127600 | 20241209 | 16.14 | 153500 | -3.45 | 20250219 | 130700 | 13.39 | 20250102 | 199900 | -25.86 | 20240226 | 127600 | 16.14 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 36 | 20250224 | 140430 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148400 | 300 | 2 | 0.20 | 6953906000 | 47067 | 87.72 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147744.83 | 24.06 | 0 | 11291 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 107594 | -14.14 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.00 | 127600 | 20241209 | 16.30 | 153500 | -3.32 | 20250219 | 130700 | 13.54 | 20250102 | 199900 | -25.76 | 20240226 | 127600 | 16.30 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 37 | 20250224 | 130431 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148200 | 100 | 2 | 0.07 | 6080002700 | 41174 | 76.73 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147666.07 | 24.06 | 0 | 8487 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 107449 | -14.12 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.09 | 127600 | 20241209 | 16.14 | 153500 | -3.45 | 20250219 | 130700 | 13.39 | 20250102 | 199900 | -25.86 | 20240226 | 127600 | 16.14 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 38 | 20250224 | 120430 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148000 | -100 | 5 | -0.07 | 5192581600 | 35190 | 65.58 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147558.44 | 24.06 | 0 | 6181 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 107304 | -14.10 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.19 | 127600 | 20241209 | 15.99 | 153500 | -3.58 | 20250219 | 130700 | 13.24 | 20250102 | 199900 | -25.96 | 20240226 | 127600 | 15.99 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 39 | 20250224 | 110428 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147200 | -900 | 5 | -0.61 | 4507440900 | 30556 | 56.95 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147514.10 | 24.06 | 0 | 4909 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 106724 | -14.02 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.57 | 127600 | 20241209 | 15.36 | 153500 | -4.10 | 20250219 | 130700 | 12.62 | 20250102 | 199900 | -26.36 | 20240226 | 127600 | 15.36 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 40 | 20250224 | 100428 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147400 | -700 | 5 | -0.47 | 3269091600 | 22162 | 41.30 | 145500 | 148700 | 145500 | 192500 | 103700 | 148100 | 147508.87 | 24.06 | 0 | 2498 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 106869 | -14.04 | 0.48 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.47 | 127600 | 20241209 | 15.52 | 153500 | -3.97 | 20250219 | 130700 | 12.78 | 20250102 | 199900 | -26.26 | 20240226 | 127600 | 15.52 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 41 | 20250224 | 090431 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148100 | 0 | 3 | 0.00 | 712939400 | 4868 | 9.07 | 145500 | 148100 | 145500 | 192500 | 103700 | 148100 | 146454.27 | 24.06 | 0 | 2112 | 150300 | 149200 | 148300 | 147200 | 146300 | 148750 | 146750 | 160 | 44400 | 200 | 112550 | 100 | 1 | 72502703 | 107377 | -14.11 | 0.48 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.14 | 127600 | 20241209 | 16.07 | 153500 | -3.52 | 20250219 | 130700 | 13.31 | 20250102 | 199900 | -25.91 | 20240226 | 127600 | 16.07 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17444646 | N | N | 254 | N | 00 | N | ||
| 42 | 20250221 | 160428 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148100 | -800 | 5 | -0.54 | 7923445100 | 53515 | 86.23 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 148060.04 | 24.05 | 0 | 747 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107377 | -14.11 | 0.48 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.14 | 127600 | 20241209 | 16.07 | 153500 | -3.52 | 20250219 | 130700 | 13.31 | 20250102 | 212000 | -30.14 | 20240223 | 127600 | 16.07 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 254 | N | 00 | N | ||
| 43 | 20250221 | 150430 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148200 | -700 | 5 | -0.47 | 6505115300 | 43941 | 70.80 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 148042.04 | 24.05 | 0 | -1182 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107449 | -14.12 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.09 | 127600 | 20241209 | 16.14 | 153500 | -3.45 | 20250219 | 130700 | 13.39 | 20250102 | 212000 | -30.09 | 20240223 | 127600 | 16.14 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 44 | 20250221 | 140429 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148000 | -900 | 5 | -0.60 | 5208893600 | 35198 | 56.72 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 147988.34 | 24.05 | 0 | -2825 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107304 | -14.10 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.19 | 127600 | 20241209 | 15.99 | 153500 | -3.58 | 20250219 | 130700 | 13.24 | 20250102 | 212000 | -30.19 | 20240223 | 127600 | 15.99 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 45 | 20250221 | 130428 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147900 | -1000 | 5 | -0.67 | 4304400100 | 29088 | 46.87 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 147978.55 | 24.05 | 0 | -4672 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107231 | -14.09 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.24 | 127600 | 20241209 | 15.91 | 153500 | -3.65 | 20250219 | 130700 | 13.16 | 20250102 | 212000 | -30.24 | 20240223 | 127600 | 15.91 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 46 | 20250221 | 120429 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148200 | -700 | 5 | -0.47 | 3414191900 | 23080 | 37.19 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 147928.59 | 24.05 | 0 | -4117 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107449 | -14.12 | 0.48 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.09 | 127600 | 20241209 | 16.14 | 153500 | -3.45 | 20250219 | 130700 | 13.39 | 20250102 | 212000 | -30.09 | 20240223 | 127600 | 16.14 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 47 | 20250221 | 110427 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147800 | -1100 | 5 | -0.74 | 2621303600 | 17710 | 28.54 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 148012.63 | 24.05 | 0 | -3345 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107159 | -14.08 | 0.48 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.28 | 127600 | 20241209 | 15.83 | 153500 | -3.71 | 20250219 | 130700 | 13.08 | 20250102 | 212000 | -30.28 | 20240223 | 127600 | 15.83 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 48 | 20250221 | 100428 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147800 | -1100 | 5 | -0.74 | 1726538100 | 11651 | 18.77 | 149300 | 149400 | 147400 | 193500 | 104300 | 148900 | 148187.98 | 24.05 | 0 | -2913 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107159 | -14.08 | 0.48 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.28 | 127600 | 20241209 | 15.83 | 153500 | -3.71 | 20250219 | 130700 | 13.08 | 20250102 | 212000 | -30.28 | 20240223 | 127600 | 15.83 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 49 | 20250221 | 090429 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148800 | -100 | 5 | -0.07 | 95090900 | 639 | 1.03 | 149300 | 149300 | 148300 | 193500 | 104300 | 148900 | 148812.05 | 24.05 | 0 | 100 | 153033 | 150966 | 149133 | 147066 | 145233 | 152000 | 148100 | 160 | 44600 | 200 | 113160 | 100 | 1 | 72502703 | 107884 | -14.18 | 0.48 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.81 | 127600 | 20241209 | 16.61 | 153500 | -3.06 | 20250219 | 130700 | 13.85 | 20250102 | 212000 | -29.81 | 20240223 | 127600 | 16.61 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17437743 | N | N | 60 | N | 00 | N | ||
| 50 | 20250220 | 160427 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148900 | -400 | 5 | -0.27 | 9232241700 | 61976 | 40.71 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 148964.80 | 24.04 | 0 | 2815 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 107957 | -14.19 | 0.48 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.76 | 127600 | 20241209 | 16.69 | 153500 | -3.00 | 20250219 | 130700 | 13.93 | 20250102 | 212000 | -29.76 | 20240223 | 127600 | 16.69 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 60 | N | 00 | N | ||
| 51 | 20250220 | 150427 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148100 | -1200 | 5 | -0.80 | 7750730500 | 52017 | 34.17 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 149003.77 | 24.04 | 0 | 2063 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 107377 | -14.11 | 0.48 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.14 | 127600 | 20241209 | 16.07 | 153500 | -3.52 | 20250219 | 130700 | 13.31 | 20250102 | 212000 | -30.14 | 20240223 | 127600 | 16.07 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 52 | 20250220 | 140429 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148500 | -800 | 5 | -0.54 | 6690851000 | 44870 | 29.47 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 149116.34 | 24.04 | 0 | 1846 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 107667 | -14.15 | 0.48 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.95 | 127600 | 20241209 | 16.38 | 153500 | -3.26 | 20250219 | 130700 | 13.62 | 20250102 | 212000 | -29.95 | 20240223 | 127600 | 16.38 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 53 | 20250220 | 130426 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148700 | -600 | 5 | -0.40 | 5787939300 | 38791 | 25.48 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 149208.29 | 24.04 | 0 | 2428 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 107812 | -14.17 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.86 | 127600 | 20241209 | 16.54 | 153500 | -3.13 | 20250219 | 130700 | 13.77 | 20250102 | 212000 | -29.86 | 20240223 | 127600 | 16.54 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 54 | 20250220 | 120426 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148900 | -400 | 5 | -0.27 | 5238188100 | 35097 | 23.05 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 149248.88 | 24.04 | 0 | 1958 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 107957 | -14.19 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.76 | 127600 | 20241209 | 16.69 | 153500 | -3.00 | 20250219 | 130700 | 13.93 | 20250102 | 212000 | -29.76 | 20240223 | 127600 | 16.69 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 55 | 20250220 | 110426 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148700 | -600 | 5 | -0.40 | 4294618400 | 28754 | 18.89 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 149357.26 | 24.04 | 0 | 1174 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 107812 | -14.17 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.86 | 127600 | 20241209 | 16.54 | 153500 | -3.13 | 20250219 | 130700 | 13.77 | 20250102 | 212000 | -29.86 | 20240223 | 127600 | 16.54 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 56 | 20250220 | 100426 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149800 | 500 | 2 | 0.33 | 2966356700 | 19841 | 13.03 | 148300 | 151200 | 147300 | 194000 | 104600 | 149300 | 149506.46 | 24.04 | 0 | 1575 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 108609 | -14.27 | 0.49 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.34 | 127600 | 20241209 | 17.40 | 153500 | -2.41 | 20250219 | 130700 | 14.61 | 20250102 | 212000 | -29.34 | 20240223 | 127600 | 17.40 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 57 | 20250220 | 090427 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149100 | -200 | 5 | -0.13 | 590599100 | 3975 | 2.61 | 148300 | 150000 | 147300 | 194000 | 104600 | 149300 | 148577.48 | 24.04 | 0 | 286 | 155566 | 152432 | 150366 | 147232 | 145166 | 154000 | 148800 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 108102 | -14.21 | 0.48 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.67 | 127600 | 20241209 | 16.85 | 153500 | -2.87 | 20250219 | 130700 | 14.08 | 20250102 | 212000 | -29.67 | 20240223 | 127600 | 16.85 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17432786 | N | N | 84 | N | 00 | N | ||
| 58 | 20250219 | 160425 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149300 | 0 | 3 | 0.00 | 23007438900 | 151973 | 218.82 | 148400 | 153500 | 148300 | 194000 | 104600 | 149300 | 151391.70 | 24.05 | 0 | 19617 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 108247 | -14.22 | 0.49 | 12 | 0.21 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.58 | 127600 | 20241209 | 17.01 | 153500 | -2.74 | 20250219 | 130700 | 14.23 | 20250102 | 212000 | -29.58 | 20240223 | 127600 | 17.01 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 84 | N | 00 | N | ||
| 59 | 20250219 | 150426 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149200 | -100 | 5 | -0.07 | 21993000400 | 145178 | 209.04 | 148400 | 153500 | 148300 | 194000 | 104600 | 149300 | 151489.90 | 24.05 | 0 | 20603 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 108174 | -14.21 | 0.49 | 12 | 0.20 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.62 | 127600 | 20241209 | 16.93 | 153500 | -2.80 | 20250219 | 130700 | 14.15 | 20250102 | 212000 | -29.62 | 20240223 | 127600 | 16.93 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 60 | 20250219 | 140424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150200 | 900 | 2 | 0.60 | 19886004500 | 131092 | 188.75 | 148400 | 153500 | 148300 | 194000 | 104600 | 149300 | 151695.03 | 24.05 | 0 | 21063 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 108899 | -14.31 | 0.49 | 12 | 0.18 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.15 | 127600 | 20241209 | 17.71 | 153500 | -2.15 | 20250219 | 130700 | 14.92 | 20250102 | 212000 | -29.15 | 20240223 | 127600 | 17.71 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 61 | 20250219 | 130425 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 150500 | 1200 | 2 | 0.80 | 17867453300 | 117648 | 169.40 | 148400 | 153500 | 148300 | 194000 | 104600 | 149300 | 151872.14 | 24.05 | 0 | 20950 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 109117 | -14.34 | 0.49 | 12 | 0.16 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.01 | 127600 | 20241209 | 17.95 | 153500 | -1.95 | 20250219 | 130700 | 15.15 | 20250102 | 212000 | -29.01 | 20240223 | 127600 | 17.95 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 62 | 20250219 | 120425 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 151700 | 2400 | 2 | 1.61 | 16294418800 | 107247 | 154.42 | 148400 | 153500 | 148300 | 194000 | 104600 | 149300 | 151933.56 | 24.05 | 0 | 21773 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 109987 | -14.45 | 0.49 | 12 | 0.15 | -10496.00 | 307557.00 | 212000 | 20240223 | -28.44 | 127600 | 20241209 | 18.89 | 153500 | -1.17 | 20250219 | 130700 | 16.07 | 20250102 | 212000 | -28.44 | 20240223 | 127600 | 18.89 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 63 | 20250219 | 110425 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 152000 | 2700 | 2 | 1.81 | 14310189100 | 94148 | 135.56 | 148400 | 153500 | 148300 | 194000 | 104600 | 149300 | 151996.74 | 24.05 | 0 | 22197 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 110204 | -14.48 | 0.49 | 12 | 0.13 | -10496.00 | 307557.00 | 212000 | 20240223 | -28.30 | 127600 | 20241209 | 19.12 | 153500 | -0.98 | 20250219 | 130700 | 16.30 | 20250102 | 212000 | -28.30 | 20240223 | 127600 | 19.12 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 64 | 20250219 | 100424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 151900 | 2600 | 2 | 1.74 | 7118590000 | 47090 | 67.80 | 148400 | 152500 | 148300 | 194000 | 104600 | 149300 | 151169.89 | 24.05 | 0 | 17418 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 110132 | -14.47 | 0.49 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -28.35 | 127600 | 20241209 | 19.04 | 152500 | -0.39 | 20250219 | 130700 | 16.22 | 20250102 | 212000 | -28.35 | 20240223 | 127600 | 19.04 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 65 | 20250219 | 090426 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149200 | -100 | 5 | -0.07 | 357169100 | 2403 | 3.46 | 148400 | 149600 | 148300 | 194000 | 104600 | 149300 | 148634.67 | 24.05 | 0 | -175 | 151100 | 150200 | 148600 | 147700 | 146100 | 150650 | 148150 | 160 | 44700 | 200 | 113460 | 100 | 1 | 72502703 | 108174 | -14.21 | 0.49 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.62 | 127600 | 20241209 | 16.93 | 150000 | -0.53 | 20250217 | 130700 | 14.15 | 20250102 | 212000 | -29.62 | 20240223 | 127600 | 16.93 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17436346 | N | N | 1407 | N | 00 | N | ||
| 66 | 20250218 | 160424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149300 | 100 | 2 | 0.07 | 10303476000 | 69365 | 121.97 | 148100 | 149500 | 147000 | 193900 | 104500 | 149200 | 148539.82 | 24.04 | 0 | 8898 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 108247 | -14.22 | 0.49 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.58 | 127600 | 20241209 | 17.01 | 150000 | -0.47 | 20250217 | 130700 | 14.23 | 20250102 | 212000 | -29.58 | 20240223 | 127600 | 17.01 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 1407 | N | 00 | N | ||
| 67 | 20250218 | 150425 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149200 | 0 | 3 | 0.00 | 8622380200 | 58093 | 102.15 | 148100 | 149500 | 147000 | 193900 | 104500 | 149200 | 148423.74 | 24.04 | 0 | 4625 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 108174 | -14.21 | 0.49 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.62 | 127600 | 20241209 | 16.93 | 150000 | -0.53 | 20250217 | 130700 | 14.15 | 20250102 | 212000 | -29.62 | 20240223 | 127600 | 16.93 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 68 | 20250218 | 140424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149200 | 0 | 3 | 0.00 | 6948906400 | 46858 | 82.39 | 148100 | 149500 | 147000 | 193900 | 104500 | 149200 | 148297.12 | 24.04 | 0 | 2027 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 108174 | -14.21 | 0.49 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.62 | 127600 | 20241209 | 16.93 | 150000 | -0.53 | 20250217 | 130700 | 14.15 | 20250102 | 212000 | -29.62 | 20240223 | 127600 | 16.93 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 69 | 20250218 | 130423 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148800 | -400 | 5 | -0.27 | 5536613700 | 37380 | 65.73 | 148100 | 149300 | 147000 | 193900 | 104500 | 149200 | 148117.01 | 24.04 | 0 | -434 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 107884 | -14.18 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.81 | 127600 | 20241209 | 16.61 | 150000 | -0.80 | 20250217 | 130700 | 13.85 | 20250102 | 212000 | -29.81 | 20240223 | 127600 | 16.61 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 70 | 20250218 | 120424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148500 | -700 | 5 | -0.47 | 4594205500 | 31047 | 54.59 | 148100 | 149300 | 147000 | 193900 | 104500 | 149200 | 147975.83 | 24.04 | 0 | -1585 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 107667 | -14.15 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.95 | 127600 | 20241209 | 16.38 | 150000 | -1.00 | 20250217 | 130700 | 13.62 | 20250102 | 212000 | -29.95 | 20240223 | 127600 | 16.38 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 71 | 20250218 | 110424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147200 | -2000 | 5 | -1.34 | 3236690400 | 21880 | 38.47 | 148100 | 149300 | 147100 | 193900 | 104500 | 149200 | 147929.18 | 24.04 | 0 | -2051 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 106724 | -14.02 | 0.48 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.57 | 127600 | 20241209 | 15.36 | 150000 | -1.87 | 20250217 | 130700 | 12.62 | 20250102 | 212000 | -30.57 | 20240223 | 127600 | 15.36 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 72 | 20250218 | 100423 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148100 | -1100 | 5 | -0.74 | 1500666700 | 10121 | 17.80 | 148100 | 149300 | 147600 | 193900 | 104500 | 149200 | 148272.57 | 24.04 | 0 | -1366 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 107377 | -14.11 | 0.48 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.14 | 127600 | 20241209 | 16.07 | 150000 | -1.27 | 20250217 | 130700 | 13.31 | 20250102 | 212000 | -30.14 | 20240223 | 127600 | 16.07 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 73 | 20250218 | 090424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149100 | -100 | 5 | -0.07 | 152799400 | 1029 | 1.81 | 148100 | 149200 | 148100 | 193900 | 104500 | 149200 | 148493.10 | 24.04 | 0 | -389 | 151800 | 150500 | 148700 | 147400 | 145600 | 151150 | 148050 | 160 | 44700 | 200 | 113390 | 100 | 1 | 72502703 | 108102 | -14.21 | 0.48 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.67 | 127600 | 20241209 | 16.85 | 150000 | -0.60 | 20250217 | 130700 | 14.08 | 20250102 | 212000 | -29.67 | 20240223 | 127600 | 16.85 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17426166 | N | N | 796 | N | 00 | N | ||
| 74 | 20250217 | 160424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149200 | 1600 | 2 | 1.08 | 8425938900 | 56641 | 63.65 | 148600 | 150000 | 146900 | 191800 | 103400 | 147600 | 148761.27 | 24.03 | 0 | 4798 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 108174 | -14.21 | 0.49 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.62 | 127600 | 20241209 | 16.93 | 150000 | -0.53 | 20250217 | 130700 | 14.15 | 20250102 | 212000 | -29.62 | 20240223 | 127600 | 16.93 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 796 | N | 00 | N | ||
| 75 | 20250217 | 150423 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148600 | 1000 | 2 | 0.68 | 7719541700 | 51896 | 58.32 | 148600 | 150000 | 146900 | 191800 | 103400 | 147600 | 148752.74 | 24.03 | 0 | 4770 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 107739 | -14.16 | 0.48 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.91 | 127600 | 20241209 | 16.46 | 150000 | -0.93 | 20250217 | 130700 | 13.70 | 20250102 | 212000 | -29.91 | 20240223 | 127600 | 16.46 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 76 | 20250217 | 140423 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149300 | 1700 | 2 | 1.15 | 7023710800 | 47225 | 53.07 | 148600 | 150000 | 146900 | 191800 | 103400 | 147600 | 148731.36 | 24.03 | 0 | 4818 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 108247 | -14.22 | 0.49 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.58 | 127600 | 20241209 | 17.01 | 150000 | -0.47 | 20250217 | 130700 | 14.23 | 20250102 | 212000 | -29.58 | 20240223 | 127600 | 17.01 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 77 | 20250217 | 130424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149400 | 1800 | 2 | 1.22 | 6462214500 | 43463 | 48.84 | 148600 | 150000 | 146900 | 191800 | 103400 | 147600 | 148685.94 | 24.03 | 0 | 5819 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 108319 | -14.23 | 0.49 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.53 | 127600 | 20241209 | 17.08 | 150000 | -0.40 | 20250217 | 130700 | 14.31 | 20250102 | 212000 | -29.53 | 20240223 | 127600 | 17.08 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 78 | 20250217 | 120425 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149400 | 1800 | 2 | 1.22 | 5619701200 | 37821 | 42.50 | 148600 | 150000 | 146900 | 191800 | 103400 | 147600 | 148589.75 | 24.03 | 0 | 5968 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 108319 | -14.23 | 0.49 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.53 | 127600 | 20241209 | 17.08 | 150000 | -0.40 | 20250217 | 130700 | 14.31 | 20250102 | 212000 | -29.53 | 20240223 | 127600 | 17.08 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 79 | 20250217 | 110424 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 149800 | 2200 | 2 | 1.49 | 4355961400 | 29380 | 33.02 | 148600 | 149900 | 146900 | 191800 | 103400 | 147600 | 148265.37 | 24.03 | 0 | 6456 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 108609 | -14.27 | 0.49 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -29.34 | 127600 | 20241209 | 17.40 | 149900 | -0.07 | 20250217 | 130700 | 14.61 | 20250102 | 212000 | -29.34 | 20240223 | 127600 | 17.40 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 80 | 20250217 | 100422 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 148200 | 600 | 2 | 0.41 | 1887567600 | 12784 | 14.37 | 148600 | 148600 | 146900 | 191800 | 103400 | 147600 | 147651.24 | 24.03 | 0 | -6 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 107449 | -14.12 | 0.48 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.09 | 127600 | 20241209 | 16.14 | 149500 | -0.87 | 20250120 | 130700 | 13.39 | 20250102 | 212000 | -30.09 | 20240223 | 127600 | 16.14 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 81 | 20250217 | 090422 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147900 | 300 | 2 | 0.20 | 290765100 | 1964 | 2.21 | 148600 | 148600 | 147600 | 191800 | 103400 | 147600 | 148074.72 | 24.03 | 0 | 284 | 150800 | 149200 | 147100 | 145500 | 143400 | 150000 | 146300 | 160 | 44200 | 200 | 112170 | 100 | 1 | 72502703 | 107231 | -14.09 | 0.48 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.24 | 127600 | 20241209 | 15.91 | 149500 | -1.07 | 20250120 | 130700 | 13.16 | 20250102 | 212000 | -30.24 | 20240223 | 127600 | 15.91 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17422042 | N | N | 228 | N | 00 | N | ||
| 82 | 20250214 | 160421 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147600 | 2000 | 2 | 1.37 | 13059803600 | 88922 | 67.13 | 145600 | 148700 | 145000 | 189200 | 102000 | 145600 | 146867.04 | 24.02 | 0 | 10862 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 107014 | -14.06 | 0.48 | 12 | 0.12 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.38 | 127600 | 20241209 | 15.67 | 149500 | -1.27 | 20250120 | 130700 | 12.93 | 20250102 | 212000 | -30.38 | 20240223 | 127600 | 15.67 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 228 | N | 00 | N | ||
| 83 | 20250214 | 150420 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147800 | 2200 | 2 | 1.51 | 12063839200 | 82178 | 62.04 | 145600 | 148700 | 145000 | 189200 | 102000 | 145600 | 146801.32 | 24.02 | 0 | 7965 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 107159 | -14.08 | 0.48 | 12 | 0.11 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.28 | 127600 | 20241209 | 15.83 | 149500 | -1.14 | 20250120 | 130700 | 13.08 | 20250102 | 212000 | -30.28 | 20240223 | 127600 | 15.83 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 84 | 20250214 | 140421 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147600 | 2000 | 2 | 1.37 | 9196156400 | 62797 | 47.41 | 145600 | 148000 | 145000 | 189200 | 102000 | 145600 | 146442.61 | 24.02 | 0 | 6381 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 107014 | -14.06 | 0.48 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.38 | 127600 | 20241209 | 15.67 | 149500 | -1.27 | 20250120 | 130700 | 12.93 | 20250102 | 212000 | -30.38 | 20240223 | 127600 | 15.67 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 85 | 20250214 | 130422 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 147300 | 1700 | 2 | 1.17 | 7049048100 | 48248 | 36.42 | 145600 | 147300 | 145000 | 189200 | 102000 | 145600 | 146100.32 | 24.02 | 0 | 3616 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 106796 | -14.03 | 0.48 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.52 | 127600 | 20241209 | 15.44 | 149500 | -1.47 | 20250120 | 130700 | 12.70 | 20250102 | 212000 | -30.52 | 20240223 | 127600 | 15.44 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 86 | 20250214 | 120421 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 146600 | 1000 | 2 | 0.69 | 5500232000 | 37700 | 28.46 | 145600 | 146900 | 145000 | 189200 | 102000 | 145600 | 145894.75 | 24.02 | 0 | -575 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 106289 | -13.97 | 0.48 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.85 | 127600 | 20241209 | 14.89 | 149500 | -1.94 | 20250120 | 130700 | 12.17 | 20250102 | 212000 | -30.85 | 20240223 | 127600 | 14.89 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 87 | 20250214 | 110419 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 146300 | 700 | 2 | 0.48 | 4497907100 | 30850 | 23.29 | 145600 | 146900 | 145000 | 189200 | 102000 | 145600 | 145799.26 | 24.02 | 0 | -1138 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 106071 | -13.94 | 0.48 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -30.99 | 127600 | 20241209 | 14.66 | 149500 | -2.14 | 20250120 | 130700 | 11.94 | 20250102 | 212000 | -30.99 | 20240223 | 127600 | 14.66 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 88 | 20250214 | 100421 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145900 | 300 | 2 | 0.21 | 3400085500 | 23318 | 17.60 | 145600 | 146900 | 145000 | 189200 | 102000 | 145600 | 145813.77 | 24.02 | 0 | -2498 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 105781 | -13.90 | 0.47 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.18 | 127600 | 20241209 | 14.34 | 149500 | -2.41 | 20250120 | 130700 | 11.63 | 20250102 | 212000 | -31.18 | 20240223 | 127600 | 14.34 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 89 | 20250214 | 090422 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 146100 | 500 | 2 | 0.34 | 706350100 | 4843 | 3.66 | 145600 | 146500 | 145200 | 189200 | 102000 | 145600 | 145849.70 | 24.02 | 0 | -1163 | 148733 | 147166 | 144333 | 142766 | 139933 | 147950 | 143550 | 160 | 43600 | 200 | 110650 | 100 | 1 | 72502703 | 105926 | -13.92 | 0.48 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.08 | 127600 | 20241209 | 14.50 | 149500 | -2.27 | 20250120 | 130700 | 11.78 | 20250102 | 212000 | -31.08 | 20240223 | 127600 | 14.50 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17411848 | N | N | 170 | N | 00 | N | ||
| 90 | 20250213 | 160417 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145600 | 2900 | 2 | 2.03 | 19126256700 | 132246 | 205.40 | 142400 | 145900 | 141500 | 185500 | 99900 | 142700 | 144625.15 | 23.97 | -1728 | 30927 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 105564 | -13.87 | 0.47 | 12 | 0.18 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.32 | 127600 | 20241209 | 14.11 | 149500 | -2.61 | 20250120 | 130700 | 11.40 | 20250102 | 212000 | -31.32 | 20240223 | 127600 | 14.11 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 170 | N | 00 | N | ||
| 91 | 20250213 | 150417 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144900 | 2200 | 2 | 1.54 | 13487956800 | 93511 | 145.23 | 142400 | 145900 | 141500 | 185500 | 99900 | 142700 | 144239.25 | 23.97 | -1728 | 29133 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 105056 | -13.81 | 0.47 | 12 | 0.13 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.65 | 127600 | 20241209 | 13.56 | 149500 | -3.08 | 20250120 | 130700 | 10.86 | 20250102 | 212000 | -31.65 | 20240223 | 127600 | 13.56 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 92 | 20250213 | 140417 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144700 | 2000 | 2 | 1.40 | 10702792800 | 74311 | 115.41 | 142400 | 145900 | 141500 | 185500 | 99900 | 142700 | 144027.03 | 23.97 | -1728 | 24581 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 104911 | -13.79 | 0.47 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.75 | 127600 | 20241209 | 13.40 | 149500 | -3.21 | 20250120 | 130700 | 10.71 | 20250102 | 212000 | -31.75 | 20240223 | 127600 | 13.40 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 93 | 20250213 | 130418 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144900 | 2200 | 2 | 1.54 | 9055865800 | 62934 | 97.74 | 142400 | 145900 | 141500 | 185500 | 99900 | 142700 | 143894.65 | 23.97 | -1728 | 21238 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 105056 | -13.81 | 0.47 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.65 | 127600 | 20241209 | 13.56 | 149500 | -3.08 | 20250120 | 130700 | 10.86 | 20250102 | 212000 | -31.65 | 20240223 | 127600 | 13.56 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 94 | 20250213 | 120418 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144700 | 2000 | 2 | 1.40 | 8012835200 | 55730 | 86.56 | 142400 | 145900 | 141500 | 185500 | 99900 | 142700 | 143779.57 | 23.97 | -1728 | 19435 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 104911 | -13.79 | 0.47 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.75 | 127600 | 20241209 | 13.40 | 149500 | -3.21 | 20250120 | 130700 | 10.71 | 20250102 | 212000 | -31.75 | 20240223 | 127600 | 13.40 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 95 | 20250213 | 110415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145300 | 2600 | 2 | 1.82 | 6701051900 | 46671 | 72.49 | 142400 | 145900 | 141500 | 185500 | 99900 | 142700 | 143580.64 | 23.97 | -1728 | 17149 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 105346 | -13.84 | 0.47 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.46 | 127600 | 20241209 | 13.87 | 149500 | -2.81 | 20250120 | 130700 | 11.17 | 20250102 | 212000 | -31.46 | 20240223 | 127600 | 13.87 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 96 | 20250213 | 100418 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142900 | 200 | 2 | 0.14 | 2849570900 | 20039 | 31.12 | 142400 | 143100 | 141500 | 185500 | 99900 | 142700 | 142201.25 | 23.97 | -1728 | 3416 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 103606 | -13.61 | 0.46 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.59 | 127600 | 20241209 | 11.99 | 149500 | -4.41 | 20250120 | 130700 | 9.33 | 20250102 | 212000 | -32.59 | 20240223 | 127600 | 11.99 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 97 | 20250213 | 090416 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142000 | -700 | 5 | -0.49 | 251597800 | 1767 | 2.74 | 142400 | 142900 | 141800 | 185500 | 99900 | 142700 | 142386.98 | 23.97 | -1728 | -32 | 145366 | 144032 | 142966 | 141632 | 140566 | 143500 | 141100 | 160 | 42800 | 200 | 108450 | 100 | 1 | 72502703 | 102954 | -13.53 | 0.46 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.02 | 127600 | 20241209 | 11.29 | 149500 | -5.02 | 20250120 | 130700 | 8.65 | 20250102 | 212000 | -33.02 | 20240223 | 127600 | 11.29 | 20241209 | 0.29 | N | 034730 | 200 | 160 억 | 17375677 | N | N | 479 | N | 00 | N | ||
| 98 | 20250212 | 160415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142700 | -900 | 5 | -0.63 | 9185269300 | 64305 | 78.27 | 144300 | 144300 | 141900 | 186600 | 100600 | 143600 | 142839.55 | 23.96 | 0 | 409 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103461 | -13.60 | 0.46 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.69 | 127600 | 20241209 | 11.83 | 149500 | -4.55 | 20250120 | 130700 | 9.18 | 20250102 | 212000 | -32.69 | 20240223 | 127600 | 11.83 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 479 | N | 00 | N | ||
| 99 | 20250212 | 150414 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142200 | -1400 | 5 | -0.97 | 8191624200 | 57333 | 69.78 | 144300 | 144300 | 141900 | 186600 | 100600 | 143600 | 142877.98 | 23.96 | 0 | -818 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103099 | -13.55 | 0.46 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.92 | 127600 | 20241209 | 11.44 | 149500 | -4.88 | 20250120 | 130700 | 8.80 | 20250102 | 212000 | -32.92 | 20240223 | 127600 | 11.44 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 100 | 20250212 | 140415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142300 | -1300 | 5 | -0.91 | 6644960200 | 46470 | 56.56 | 144300 | 144300 | 142200 | 186600 | 100600 | 143600 | 142994.61 | 23.96 | 0 | -87 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103171 | -13.56 | 0.46 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.88 | 127600 | 20241209 | 11.52 | 149500 | -4.82 | 20250120 | 130700 | 8.88 | 20250102 | 212000 | -32.88 | 20240223 | 127600 | 11.52 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 101 | 20250212 | 130415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142900 | -700 | 5 | -0.49 | 5776840400 | 40377 | 49.14 | 144300 | 144300 | 142300 | 186600 | 100600 | 143600 | 143072.54 | 23.96 | 0 | 805 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103606 | -13.61 | 0.46 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.59 | 127600 | 20241209 | 11.99 | 149500 | -4.41 | 20250120 | 130700 | 9.33 | 20250102 | 212000 | -32.59 | 20240223 | 127600 | 11.99 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 102 | 20250212 | 120414 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142500 | -1100 | 5 | -0.77 | 4873592100 | 34054 | 41.45 | 144300 | 144300 | 142300 | 186600 | 100600 | 143600 | 143113.63 | 23.96 | 0 | 522 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103316 | -13.58 | 0.46 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.78 | 127600 | 20241209 | 11.68 | 149500 | -4.68 | 20250120 | 130700 | 9.03 | 20250102 | 212000 | -32.78 | 20240223 | 127600 | 11.68 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 103 | 20250212 | 110414 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142600 | -1000 | 5 | -0.70 | 3124443700 | 21789 | 26.52 | 144300 | 144300 | 142500 | 186600 | 100600 | 143600 | 143395.45 | 23.96 | 0 | -170 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103389 | -13.59 | 0.46 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.74 | 127600 | 20241209 | 11.76 | 149500 | -4.62 | 20250120 | 130700 | 9.10 | 20250102 | 212000 | -32.74 | 20240223 | 127600 | 11.76 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 104 | 20250212 | 100415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143100 | -500 | 5 | -0.35 | 1735149000 | 12105 | 14.73 | 144300 | 144300 | 142600 | 186600 | 100600 | 143600 | 143341.49 | 23.96 | 0 | -574 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 103751 | -13.63 | 0.47 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.50 | 127600 | 20241209 | 12.15 | 149500 | -4.28 | 20250120 | 130700 | 9.49 | 20250102 | 212000 | -32.50 | 20240223 | 127600 | 12.15 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 105 | 20250212 | 090417 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143800 | 200 | 2 | 0.14 | 194997100 | 1355 | 1.65 | 144300 | 144300 | 143000 | 186600 | 100600 | 143600 | 143909.53 | 23.96 | 0 | 234 | 146000 | 144800 | 142900 | 141700 | 139800 | 145400 | 142300 | 160 | 43000 | 200 | 109130 | 100 | 1 | 72502703 | 104259 | -13.70 | 0.47 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.17 | 127600 | 20241209 | 12.70 | 149500 | -3.81 | 20250120 | 130700 | 10.02 | 20250102 | 212000 | -32.17 | 20240223 | 127600 | 12.70 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17373236 | N | N | 9 | N | 00 | N | ||
| 106 | 20250211 | 160415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143600 | 2300 | 2 | 1.63 | 11716043200 | 82046 | 107.27 | 141300 | 144100 | 141000 | 183600 | 99000 | 141300 | 142796.41 | 23.93 | 0 | 22215 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 104114 | -13.68 | 0.47 | 12 | 0.11 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.26 | 127600 | 20241209 | 12.54 | 149500 | -3.95 | 20250120 | 130700 | 9.87 | 20250102 | 212000 | -32.26 | 20240223 | 127600 | 12.54 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 9 | N | 00 | N | ||
| 107 | 20250211 | 150414 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143300 | 2000 | 2 | 1.42 | 10573442900 | 74084 | 96.86 | 141300 | 144100 | 141000 | 183600 | 99000 | 141300 | 142722.35 | 23.93 | 0 | 20825 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 103896 | -13.65 | 0.47 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.41 | 127600 | 20241209 | 12.30 | 149500 | -4.15 | 20250120 | 130700 | 9.64 | 20250102 | 212000 | -32.41 | 20240223 | 127600 | 12.30 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 108 | 20250211 | 140416 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143500 | 2200 | 2 | 1.56 | 8513184700 | 59704 | 78.06 | 141300 | 144100 | 141000 | 183600 | 99000 | 141300 | 142589.85 | 23.93 | 0 | 15213 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 104041 | -13.67 | 0.47 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.31 | 127600 | 20241209 | 12.46 | 149500 | -4.01 | 20250120 | 130700 | 9.79 | 20250102 | 212000 | -32.31 | 20240223 | 127600 | 12.46 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 109 | 20250211 | 130413 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142800 | 1500 | 2 | 1.06 | 6393650100 | 44889 | 58.69 | 141300 | 143900 | 141000 | 183600 | 99000 | 141300 | 142432.45 | 23.93 | 0 | 7953 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 103534 | -13.61 | 0.46 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.64 | 127600 | 20241209 | 11.91 | 149500 | -4.48 | 20250120 | 130700 | 9.26 | 20250102 | 212000 | -32.64 | 20240223 | 127600 | 11.91 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 110 | 20250211 | 120414 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142100 | 800 | 2 | 0.57 | 4528208400 | 31781 | 41.55 | 141300 | 143900 | 141000 | 183600 | 99000 | 141300 | 142481.62 | 23.93 | 0 | 4606 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 103026 | -13.54 | 0.46 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.97 | 127600 | 20241209 | 11.36 | 149500 | -4.95 | 20250120 | 130700 | 8.72 | 20250102 | 212000 | -32.97 | 20240223 | 127600 | 11.36 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 111 | 20250211 | 110415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142600 | 1300 | 2 | 0.92 | 3454636800 | 24227 | 31.67 | 141300 | 143900 | 141000 | 183600 | 99000 | 141300 | 142594.49 | 23.93 | 0 | 3000 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 103389 | -13.59 | 0.46 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.74 | 127600 | 20241209 | 11.76 | 149500 | -4.62 | 20250120 | 130700 | 9.10 | 20250102 | 212000 | -32.74 | 20240223 | 127600 | 11.76 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 112 | 20250211 | 100415 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142300 | 1000 | 2 | 0.71 | 1908937700 | 13417 | 17.54 | 141300 | 143500 | 141000 | 183600 | 99000 | 141300 | 142277.54 | 23.93 | 0 | -189 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 103171 | -13.56 | 0.46 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.88 | 127600 | 20241209 | 11.52 | 149500 | -4.82 | 20250120 | 130700 | 8.88 | 20250102 | 212000 | -32.88 | 20240223 | 127600 | 11.52 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 113 | 20250211 | 090416 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141000 | -300 | 5 | -0.21 | 237301200 | 1679 | 2.20 | 141300 | 141900 | 141000 | 183600 | 99000 | 141300 | 141334.84 | 23.93 | 0 | -681 | 144633 | 142966 | 141933 | 140266 | 139233 | 142450 | 139750 | 160 | 42300 | 200 | 107380 | 100 | 1 | 72502703 | 102229 | -13.43 | 0.46 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.49 | 127600 | 20241209 | 10.50 | 149500 | -5.69 | 20250120 | 130700 | 7.88 | 20250102 | 212000 | -33.49 | 20240223 | 127600 | 10.50 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17347597 | N | N | 272 | N | 00 | N | ||
| 114 | 20250210 | 160413 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141300 | -3000 | 5 | -2.08 | 10792666300 | 76169 | 116.90 | 143600 | 143600 | 140900 | 187500 | 101100 | 144300 | 141693.65 | 23.95 | 0 | -13367 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 102446 | -13.46 | 0.46 | 12 | 0.11 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.35 | 127600 | 20241209 | 10.74 | 149500 | -5.48 | 20250120 | 130700 | 8.11 | 20250102 | 212000 | -33.35 | 20240223 | 127600 | 10.74 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 213 | N | 00 | N | ||
| 115 | 20250210 | 150413 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141200 | -3100 | 5 | -2.15 | 8782670800 | 61944 | 95.07 | 143600 | 143600 | 140900 | 187500 | 101100 | 144300 | 141783.43 | 23.95 | 0 | -9548 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 102374 | -13.45 | 0.46 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.40 | 127600 | 20241209 | 10.66 | 149500 | -5.55 | 20250120 | 130700 | 8.03 | 20250102 | 212000 | -33.40 | 20240223 | 127600 | 10.66 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 116 | 20250210 | 140413 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141400 | -2900 | 5 | -2.01 | 7071682100 | 49842 | 76.50 | 143600 | 143600 | 140900 | 187500 | 101100 | 144300 | 141881.26 | 23.95 | 0 | -8669 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 102519 | -13.47 | 0.46 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.30 | 127600 | 20241209 | 10.82 | 149500 | -5.42 | 20250120 | 130700 | 8.19 | 20250102 | 212000 | -33.30 | 20240223 | 127600 | 10.82 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 117 | 20250210 | 130413 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141200 | -3100 | 5 | -2.15 | 6167768700 | 43448 | 66.68 | 143600 | 143600 | 140900 | 187500 | 101100 | 144300 | 141956.67 | 23.95 | 0 | -8491 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 102374 | -13.45 | 0.46 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.40 | 127600 | 20241209 | 10.66 | 149500 | -5.55 | 20250120 | 130700 | 8.03 | 20250102 | 212000 | -33.40 | 20240223 | 127600 | 10.66 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 118 | 20250210 | 120410 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141700 | -2600 | 5 | -1.80 | 4508535300 | 31700 | 48.65 | 143600 | 143600 | 141600 | 187500 | 101100 | 144300 | 142224.11 | 23.95 | 0 | -6517 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 102736 | -13.50 | 0.46 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.16 | 127600 | 20241209 | 11.05 | 149500 | -5.22 | 20250120 | 130700 | 8.42 | 20250102 | 212000 | -33.16 | 20240223 | 127600 | 11.05 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 119 | 20250210 | 110411 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141700 | -2600 | 5 | -1.80 | 3297040600 | 23164 | 35.55 | 143600 | 143600 | 141600 | 187500 | 101100 | 144300 | 142333.41 | 23.95 | 0 | -6507 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 102736 | -13.50 | 0.46 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.16 | 127600 | 20241209 | 11.05 | 149500 | -5.22 | 20250120 | 130700 | 8.42 | 20250102 | 212000 | -33.16 | 20240223 | 127600 | 11.05 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 120 | 20250210 | 100409 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142400 | -1900 | 5 | -1.32 | 2221784900 | 15598 | 23.94 | 143600 | 143600 | 141600 | 187500 | 101100 | 144300 | 142438.58 | 23.95 | 0 | -4581 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 103244 | -13.57 | 0.46 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.83 | 127600 | 20241209 | 11.60 | 149500 | -4.75 | 20250120 | 130700 | 8.95 | 20250102 | 212000 | -32.83 | 20240223 | 127600 | 11.60 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 121 | 20250210 | 090410 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142600 | -1700 | 5 | -1.18 | 392376400 | 2749 | 4.22 | 143600 | 143600 | 141800 | 187500 | 101100 | 144300 | 142725.64 | 23.95 | 0 | -1196 | 147966 | 146132 | 144566 | 142732 | 141166 | 147050 | 143650 | 160 | 43200 | 200 | 109660 | 100 | 1 | 72502703 | 103389 | -13.59 | 0.46 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.74 | 127600 | 20241209 | 11.76 | 149500 | -4.62 | 20250120 | 130700 | 9.10 | 20250102 | 212000 | -32.74 | 20240223 | 127600 | 11.76 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17361873 | N | N | 925 | N | 00 | N | ||
| 122 | 20250207 | 160406 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144300 | -100 | 5 | -0.07 | 9440556000 | 65145 | 79.06 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 144916.12 | 23.94 | 0 | 2318 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 104621 | -13.75 | 0.47 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.93 | 127600 | 20241209 | 13.09 | 149500 | -3.48 | 20250120 | 130700 | 10.41 | 20250102 | 212000 | -31.93 | 20240223 | 127600 | 13.09 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 925 | N | 00 | N | ||
| 123 | 20250207 | 150408 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144500 | 100 | 2 | 0.07 | 8459954500 | 58353 | 70.82 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 144978.91 | 23.94 | 0 | 2259 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 104766 | -13.77 | 0.47 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.84 | 127600 | 20241209 | 13.24 | 149500 | -3.34 | 20250120 | 130700 | 10.56 | 20250102 | 212000 | -31.84 | 20240223 | 127600 | 13.24 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 124 | 20250207 | 140407 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145100 | 700 | 2 | 0.48 | 7227138600 | 49835 | 60.48 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 145021.34 | 23.94 | 0 | 2299 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 105201 | -13.82 | 0.47 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.56 | 127600 | 20241209 | 13.71 | 149500 | -2.94 | 20250120 | 130700 | 11.02 | 20250102 | 212000 | -31.56 | 20240223 | 127600 | 13.71 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 125 | 20250207 | 130406 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145000 | 600 | 2 | 0.42 | 6112526000 | 42142 | 51.15 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 145045.94 | 23.94 | 0 | 1302 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 105129 | -13.81 | 0.47 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.60 | 127600 | 20241209 | 13.64 | 149500 | -3.01 | 20250120 | 130700 | 10.94 | 20250102 | 212000 | -31.60 | 20240223 | 127600 | 13.64 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 126 | 20250207 | 120406 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144900 | 500 | 2 | 0.35 | 5074570400 | 34989 | 42.46 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 145033.31 | 23.94 | 0 | -209 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 105056 | -13.81 | 0.47 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.65 | 127600 | 20241209 | 13.56 | 149500 | -3.08 | 20250120 | 130700 | 10.86 | 20250102 | 212000 | -31.65 | 20240223 | 127600 | 13.56 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 127 | 20250207 | 110405 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144600 | 200 | 2 | 0.14 | 4184520400 | 28844 | 35.01 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 145074.21 | 23.94 | 0 | -198 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 104839 | -13.78 | 0.47 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.79 | 127600 | 20241209 | 13.32 | 149500 | -3.28 | 20250120 | 130700 | 10.64 | 20250102 | 212000 | -31.79 | 20240223 | 127600 | 13.32 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 128 | 20250207 | 100405 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145800 | 1400 | 2 | 0.97 | 2815466800 | 19391 | 23.53 | 143000 | 146400 | 143000 | 187700 | 101100 | 144400 | 145194.51 | 23.94 | 0 | 1504 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 105709 | -13.89 | 0.47 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.23 | 127600 | 20241209 | 14.26 | 149500 | -2.47 | 20250120 | 130700 | 11.55 | 20250102 | 212000 | -31.23 | 20240223 | 127600 | 14.26 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 129 | 20250207 | 090408 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 145300 | 900 | 2 | 0.62 | 881680000 | 6119 | 7.43 | 143000 | 145500 | 143000 | 187700 | 101100 | 144400 | 144088.90 | 23.94 | 0 | 1560 | 146866 | 145632 | 143166 | 141932 | 139466 | 146250 | 142550 | 160 | 43300 | 200 | 109740 | 100 | 1 | 72502703 | 105346 | -13.84 | 0.47 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.46 | 127600 | 20241209 | 13.87 | 149500 | -2.81 | 20250120 | 130700 | 11.17 | 20250102 | 212000 | -31.46 | 20240223 | 127600 | 13.87 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17355483 | N | N | 144 | N | 00 | N | ||
| 130 | 20250206 | 160358 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144400 | 3700 | 2 | 2.63 | 11772546900 | 82197 | 110.74 | 141800 | 144400 | 140700 | 182900 | 98500 | 140700 | 143221.44 | 23.91 | 0 | 27428 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 104694 | -13.76 | 0.47 | 12 | 0.11 | -10496.00 | 307557.00 | 212000 | 20240223 | -31.89 | 127600 | 20241209 | 13.17 | 149500 | -3.41 | 20250120 | 130700 | 10.48 | 20250102 | 212000 | -31.89 | 20240223 | 127600 | 13.17 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 144 | N | 00 | N | ||
| 131 | 20250206 | 150359 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143800 | 3100 | 2 | 2.20 | 9866341200 | 68976 | 92.92 | 141800 | 144000 | 140700 | 182900 | 98500 | 140700 | 143040.21 | 23.91 | 0 | 23473 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 104259 | -13.70 | 0.47 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.17 | 127600 | 20241209 | 12.70 | 149500 | -3.81 | 20250120 | 130700 | 10.02 | 20250102 | 212000 | -32.17 | 20240223 | 127600 | 12.70 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 132 | 20250206 | 140401 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143700 | 3000 | 2 | 2.13 | 7785070500 | 54496 | 73.42 | 141800 | 144000 | 140700 | 182900 | 98500 | 140700 | 142855.82 | 23.91 | 0 | 16470 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 104186 | -13.69 | 0.47 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.22 | 127600 | 20241209 | 12.62 | 149500 | -3.88 | 20250120 | 130700 | 9.95 | 20250102 | 212000 | -32.22 | 20240223 | 127600 | 12.62 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 133 | 20250206 | 130359 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 144000 | 3300 | 2 | 2.35 | 6559308600 | 45951 | 61.91 | 141800 | 144000 | 140700 | 182900 | 98500 | 140700 | 142745.72 | 23.91 | 0 | 14561 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 104404 | -13.72 | 0.47 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.08 | 127600 | 20241209 | 12.85 | 149500 | -3.68 | 20250120 | 130700 | 10.18 | 20250102 | 212000 | -32.08 | 20240223 | 127600 | 12.85 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 134 | 20250206 | 120357 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142900 | 2200 | 2 | 1.56 | 5150335300 | 36122 | 48.66 | 141800 | 143300 | 140700 | 182900 | 98500 | 140700 | 142581.68 | 23.91 | 0 | 13613 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 103606 | -13.61 | 0.46 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.59 | 127600 | 20241209 | 11.99 | 149500 | -4.41 | 20250120 | 130700 | 9.33 | 20250102 | 212000 | -32.59 | 20240223 | 127600 | 11.99 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 135 | 20250206 | 110351 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 143300 | 2600 | 2 | 1.85 | 4331201000 | 30394 | 40.95 | 141800 | 143300 | 140700 | 182900 | 98500 | 140700 | 142501.84 | 23.91 | 0 | 12048 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 103896 | -13.65 | 0.47 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.41 | 127600 | 20241209 | 12.30 | 149500 | -4.15 | 20250120 | 130700 | 9.64 | 20250102 | 212000 | -32.41 | 20240223 | 127600 | 12.30 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 136 | 20250206 | 100358 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142600 | 1900 | 2 | 1.35 | 2989072200 | 20990 | 28.28 | 141800 | 143300 | 140700 | 182900 | 98500 | 140700 | 142404.58 | 23.91 | 0 | 8053 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 103389 | -13.59 | 0.46 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -32.74 | 127600 | 20241209 | 11.76 | 149500 | -4.62 | 20250120 | 130700 | 9.10 | 20250102 | 212000 | -32.74 | 20240223 | 127600 | 11.76 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 137 | 20250206 | 090359 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141500 | 800 | 2 | 0.57 | 273302300 | 1929 | 2.60 | 141800 | 141900 | 140700 | 182900 | 98500 | 140700 | 141680.82 | 23.91 | 0 | 195 | 143366 | 142032 | 141066 | 139732 | 138766 | 142700 | 140400 | 160 | 42200 | 200 | 106930 | 100 | 1 | 72502703 | 102591 | -13.48 | 0.46 | 12 | 0.00 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.25 | 127600 | 20241209 | 10.89 | 149500 | -5.35 | 20250120 | 130700 | 8.26 | 20250102 | 212000 | -33.25 | 20240223 | 127600 | 10.89 | 20241209 | 0.30 | N | 034730 | 200 | 160 억 | 17333006 | N | N | 73 | N | 00 | N | ||
| 138 | 20250205 | 160355 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140700 | 800 | 2 | 0.57 | 10451959300 | 74169 | 78.72 | 140500 | 142400 | 140100 | 181800 | 98000 | 139900 | 140920.87 | 23.89 | -3132 | 20829 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 102011 | -13.41 | 0.46 | 12 | 0.10 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.63 | 127600 | 20241209 | 10.27 | 149500 | -5.89 | 20250120 | 130700 | 7.65 | 20250102 | 212000 | -33.63 | 20240223 | 127600 | 10.27 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 73 | N | 00 | N | ||
| 139 | 20250205 | 150356 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140700 | 800 | 2 | 0.57 | 9048815300 | 64198 | 68.14 | 140500 | 142400 | 140100 | 181800 | 98000 | 139900 | 140951.67 | 23.89 | -3132 | 18861 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 102011 | -13.41 | 0.46 | 12 | 0.09 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.63 | 127600 | 20241209 | 10.27 | 149500 | -5.89 | 20250120 | 130700 | 7.65 | 20250102 | 212000 | -33.63 | 20240223 | 127600 | 10.27 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 140 | 20250205 | 140356 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140600 | 700 | 2 | 0.50 | 8134153200 | 57692 | 61.24 | 140500 | 142400 | 140100 | 181800 | 98000 | 139900 | 140992.74 | 23.89 | -3132 | 17809 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 101939 | -13.40 | 0.46 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.68 | 127600 | 20241209 | 10.19 | 149500 | -5.95 | 20250120 | 130700 | 7.57 | 20250102 | 212000 | -33.68 | 20240223 | 127600 | 10.19 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 141 | 20250205 | 130356 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141000 | 1100 | 2 | 0.79 | 6374941900 | 45190 | 47.97 | 140500 | 142400 | 140100 | 181800 | 98000 | 139900 | 141069.75 | 23.89 | -3132 | 14161 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 102229 | -13.43 | 0.46 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.49 | 127600 | 20241209 | 10.50 | 149500 | -5.69 | 20250120 | 130700 | 7.88 | 20250102 | 212000 | -33.49 | 20240223 | 127600 | 10.50 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 142 | 20250205 | 120356 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140600 | 700 | 2 | 0.50 | 5246380800 | 37180 | 39.46 | 140500 | 142400 | 140100 | 181800 | 98000 | 139900 | 141107.61 | 23.89 | -3132 | 12872 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 101939 | -13.40 | 0.46 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.68 | 127600 | 20241209 | 10.19 | 149500 | -5.95 | 20250120 | 130700 | 7.57 | 20250102 | 212000 | -33.68 | 20240223 | 127600 | 10.19 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 143 | 20250205 | 110355 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140500 | 600 | 2 | 0.43 | 4627792700 | 32772 | 34.79 | 140500 | 142400 | 140300 | 181800 | 98000 | 139900 | 141211.79 | 23.89 | -3132 | 12735 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 101866 | -13.39 | 0.46 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.73 | 127600 | 20241209 | 10.11 | 149500 | -6.02 | 20250120 | 130700 | 7.50 | 20250102 | 212000 | -33.73 | 20240223 | 127600 | 10.11 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 144 | 20250205 | 100357 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140700 | 800 | 2 | 0.57 | 3624988800 | 25650 | 27.23 | 140500 | 142400 | 140400 | 181800 | 98000 | 139900 | 141325.10 | 23.89 | -3132 | 12133 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 102011 | -13.41 | 0.46 | 12 | 0.04 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.63 | 127600 | 20241209 | 10.27 | 149500 | -5.89 | 20250120 | 130700 | 7.65 | 20250102 | 212000 | -33.63 | 20240223 | 127600 | 10.27 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 145 | 20250205 | 090401 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 141300 | 1400 | 2 | 1.00 | 2087513700 | 14786 | 15.69 | 140500 | 142400 | 140400 | 181800 | 98000 | 139900 | 141181.77 | 23.89 | -3132 | 11587 | 143366 | 141632 | 140266 | 138532 | 137166 | 140950 | 137850 | 160 | 41900 | 200 | 106320 | 100 | 1 | 72502703 | 102446 | -13.46 | 0.46 | 12 | 0.02 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.35 | 127600 | 20241209 | 10.74 | 149500 | -5.48 | 20250120 | 130700 | 8.11 | 20250102 | 212000 | -33.35 | 20240223 | 127600 | 10.74 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17322669 | N | N | 301 | N | 00 | N | ||
| 146 | 20250204 | 160352 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 139900 | 1100 | 2 | 0.79 | 13211296900 | 94121 | 59.55 | 140500 | 142000 | 138900 | 180400 | 97200 | 138800 | 140365.14 | 23.89 | 0 | -4738 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101431 | -13.33 | 0.45 | 12 | 0.13 | -10496.00 | 307557.00 | 212000 | 20240223 | -34.01 | 127600 | 20241209 | 9.64 | 149500 | -6.42 | 20250120 | 130700 | 7.04 | 20250102 | 212000 | -34.01 | 20240223 | 127600 | 9.64 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 301 | N | 00 | N | ||
| 147 | 20250204 | 150352 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 139600 | 800 | 2 | 0.58 | 10736582300 | 76471 | 48.38 | 140500 | 142000 | 138900 | 180400 | 97200 | 138800 | 140400.70 | 23.89 | 0 | -2329 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101214 | -13.30 | 0.45 | 12 | 0.11 | -10496.00 | 307557.00 | 212000 | 20240223 | -34.15 | 127600 | 20241209 | 9.40 | 149500 | -6.62 | 20250120 | 130700 | 6.81 | 20250102 | 212000 | -34.15 | 20240223 | 127600 | 9.40 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N | ||
| 148 | 20250204 | 140352 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 139900 | 1100 | 2 | 0.79 | 8562905300 | 60879 | 38.52 | 140500 | 142000 | 139500 | 180400 | 97200 | 138800 | 140654.50 | 23.89 | 0 | -705 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101431 | -13.33 | 0.45 | 12 | 0.08 | -10496.00 | 307557.00 | 212000 | 20240223 | -34.01 | 127600 | 20241209 | 9.64 | 149500 | -6.42 | 20250120 | 130700 | 7.04 | 20250102 | 212000 | -34.01 | 20240223 | 127600 | 9.64 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N | ||
| 149 | 20250204 | 130352 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140600 | 1800 | 2 | 1.30 | 6632749600 | 47134 | 29.82 | 140500 | 142000 | 139500 | 180400 | 97200 | 138800 | 140721.13 | 23.89 | 0 | -5504 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101939 | -13.40 | 0.46 | 12 | 0.07 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.68 | 127600 | 20241209 | 10.19 | 149500 | -5.95 | 20250120 | 130700 | 7.57 | 20250102 | 212000 | -33.68 | 20240223 | 127600 | 10.19 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N | ||
| 150 | 20250204 | 120356 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140500 | 1700 | 2 | 1.22 | 5790343200 | 41135 | 26.03 | 140500 | 142000 | 139500 | 180400 | 97200 | 138800 | 140764.39 | 23.89 | 0 | -4737 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101866 | -13.39 | 0.46 | 12 | 0.06 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.73 | 127600 | 20241209 | 10.11 | 149500 | -6.02 | 20250120 | 130700 | 7.50 | 20250102 | 212000 | -33.73 | 20240223 | 127600 | 10.11 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N | ||
| 151 | 20250204 | 110348 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 140600 | 1800 | 2 | 1.30 | 4999221800 | 35508 | 22.47 | 140500 | 142000 | 139500 | 180400 | 97200 | 138800 | 140791.42 | 23.89 | 0 | -3241 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101939 | -13.40 | 0.46 | 12 | 0.05 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.68 | 127600 | 20241209 | 10.19 | 149500 | -5.95 | 20250120 | 130700 | 7.57 | 20250102 | 212000 | -33.68 | 20240223 | 127600 | 10.19 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N | ||
| 152 | 20250204 | 100351 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 142000 | 3200 | 2 | 2.31 | 3553270400 | 25259 | 15.98 | 140500 | 142000 | 139500 | 180400 | 97200 | 138800 | 140673.44 | 23.89 | 0 | -823 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 102954 | -13.53 | 0.46 | 12 | 0.03 | -10496.00 | 307557.00 | 212000 | 20240223 | -33.02 | 127600 | 20241209 | 11.29 | 149500 | -5.02 | 20250120 | 130700 | 8.65 | 20250102 | 212000 | -33.02 | 20240223 | 127600 | 11.29 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N | ||
| 153 | 20250204 | 090351 | 55 | 20.00 | KOSPI200 | 금융 | N | N | N | Y | 40 | Y | 139900 | 1100 | 2 | 0.79 | 651595500 | 4641 | 2.94 | 140500 | 141000 | 139700 | 180400 | 97200 | 138800 | 140399.81 | 23.89 | 0 | -130 | 147933 | 143366 | 140633 | 136066 | 133333 | 142000 | 134700 | 160 | 41600 | 200 | 105480 | 100 | 1 | 72502703 | 101431 | -13.33 | 0.45 | 12 | 0.01 | -10496.00 | 307557.00 | 212000 | 20240223 | -34.01 | 127600 | 20241209 | 9.64 | 149500 | -6.42 | 20250120 | 130700 | 7.04 | 20250102 | 212000 | -34.01 | 20240223 | 127600 | 9.64 | 20241209 | 0.28 | N | 034730 | 200 | 160 억 | 17319076 | N | N | 2588 | N | 00 | N |