KissMeData/035250/price/prices-20250201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160443	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16060	-350	5	-2.13	11250074560	695720	202.82	16340	16370	15990	21300	11490	16410	16170.49	12.37	0	-156788	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34359	10.08	0.89	12	0.33	1593.00	18005.00	18610	20240905	-13.70	13330	20240805	20.48	17010	-5.58	20250122	15890	1.07	20250213	18610	-13.70	20240905	13330	20.48	20240805	0.54	N	035250	500	1069 억	26457260	N	N	15809	N	N
3	20250228	150445	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16050	-360	5	-2.19	10220600110	631607	184.13	16340	16370	15990	21300	11490	16410	16181.90	12.37	0	-136216	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34337	10.08	0.89	12	0.30	1593.00	18005.00	18610	20240905	-13.76	13330	20240805	20.41	17010	-5.64	20250122	15890	1.01	20250213	18610	-13.76	20240905	13330	20.41	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
4	20250228	140446	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16100	-310	5	-1.89	7739695390	477023	139.06	16340	16370	16080	21300	11490	16410	16224.99	12.37	0	-112530	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34444	10.11	0.89	12	0.22	1593.00	18005.00	18610	20240905	-13.49	13330	20240805	20.78	17010	-5.35	20250122	15890	1.32	20250213	18610	-13.49	20240905	13330	20.78	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
5	20250228	130444	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16180	-230	5	-1.40	6020727010	370586	108.03	16340	16370	16170	21300	11490	16410	16246.50	12.37	0	-66389	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34616	10.16	0.90	12	0.17	1593.00	18005.00	18610	20240905	-13.06	13330	20240805	21.38	17010	-4.88	20250122	15890	1.83	20250213	18610	-13.06	20240905	13330	21.38	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
6	20250228	120442	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16200	-210	5	-1.28	4933978020	303461	88.47	16340	16370	16190	21300	11490	16410	16259.02	12.37	0	-45755	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34658	10.17	0.90	12	0.14	1593.00	18005.00	18610	20240905	-12.95	13330	20240805	21.53	17010	-4.76	20250122	15890	1.95	20250213	18610	-12.95	20240905	13330	21.53	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
7	20250228	110442	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16250	-160	5	-0.98	3067709040	188427	54.93	16340	16370	16230	21300	11490	16410	16280.62	12.37	0	-15335	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34765	10.20	0.90	12	0.09	1593.00	18005.00	18610	20240905	-12.68	13330	20240805	21.91	17010	-4.47	20250122	15890	2.27	20250213	18610	-12.68	20240905	13330	21.91	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
8	20250228	100442	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	-80	5	-0.49	1935628720	118886	34.66	16340	16370	16230	21300	11490	16410	16281.38	12.37	0	284	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34936	10.25	0.91	12	0.06	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
9	20250228	090443	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16300	-110	5	-0.67	286292180	17577	5.12	16340	16370	16260	21300	11490	16410	16287.88	12.37	0	-5500	16496	16452	16366	16322	16236	16475	16345	1070	4890	500	12790	10	1	213940500	34872	10.23	0.91	12	0.01	1593.00	18005.00	18610	20240905	-12.41	13330	20240805	22.28	17010	-4.17	20250122	15890	2.58	20250213	18610	-12.41	20240905	13330	22.28	20240805	0.54	N	035250	500	1069 억	26457260	N	N	899	N	N
10	20250227	160441	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16410	10	2	0.06	5526553810	338599	107.64	16390	16410	16280	21300	11480	16400	16321.75	12.38	0	-8271	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	35108	10.30	0.91	12	0.16	1593.00	18005.00	18610	20240905	-11.82	13330	20240805	23.11	17010	-3.53	20250122	15890	3.27	20250213	18610	-11.82	20240905	13330	23.11	20240805	0.53	N	035250	500	1069 억	26487405	N	N	899	N	N
11	20250227	150438	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16360	-40	5	-0.24	4763012820	292011	92.83	16390	16410	16280	21300	11480	16400	16311.06	12.38	0	-27700	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	35001	10.27	0.91	12	0.14	1593.00	18005.00	18610	20240905	-12.09	13330	20240805	22.73	17010	-3.82	20250122	15890	2.96	20250213	18610	-12.09	20240905	13330	22.73	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
12	20250227	140440	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16290	-110	5	-0.67	4133907900	253484	80.58	16390	16410	16280	21300	11480	16400	16308.35	12.38	0	-39785	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	34851	10.23	0.90	12	0.12	1593.00	18005.00	18610	20240905	-12.47	13330	20240805	22.21	17010	-4.23	20250122	15890	2.52	20250213	18610	-12.47	20240905	13330	22.21	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
13	20250227	130438	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16300	-100	5	-0.61	3460958670	212174	67.45	16390	16410	16280	21300	11480	16400	16311.87	12.38	0	-38158	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	34872	10.23	0.91	12	0.10	1593.00	18005.00	18610	20240905	-12.41	13330	20240805	22.28	17010	-4.17	20250122	15890	2.58	20250213	18610	-12.41	20240905	13330	22.28	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
14	20250227	120438	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16300	-100	5	-0.61	2749436990	168537	53.58	16390	16410	16280	21300	11480	16400	16313.53	12.38	0	-45295	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	34872	10.23	0.91	12	0.08	1593.00	18005.00	18610	20240905	-12.41	13330	20240805	22.28	17010	-4.17	20250122	15890	2.58	20250213	18610	-12.41	20240905	13330	22.28	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
15	20250227	110442	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16300	-100	5	-0.61	2197349190	134656	42.81	16390	16410	16290	21300	11480	16400	16318.22	12.38	0	-38565	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	34872	10.23	0.91	12	0.06	1593.00	18005.00	18610	20240905	-12.41	13330	20240805	22.28	17010	-4.17	20250122	15890	2.58	20250213	18610	-12.41	20240905	13330	22.28	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
16	20250227	100454	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16290	-110	5	-0.67	1427626050	87448	27.80	16390	16410	16290	21300	11480	16400	16325.40	12.38	0	-38348	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	34851	10.23	0.90	12	0.04	1593.00	18005.00	18610	20240905	-12.47	13330	20240805	22.21	17010	-4.23	20250122	15890	2.52	20250213	18610	-12.47	20240905	13330	22.21	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
17	20250227	090452	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16340	-60	5	-0.37	255943110	15631	4.97	16390	16410	16330	21300	11480	16400	16374.01	12.38	0	-6111	16520	16460	16360	16300	16200	16490	16330	1070	4900	500	12790	10	1	213940500	34958	10.26	0.91	12	0.01	1593.00	18005.00	18610	20240905	-12.20	13330	20240805	22.58	17010	-3.94	20250122	15890	2.83	20250213	18610	-12.20	20240905	13330	22.58	20240805	0.53	N	035250	500	1069 억	26487405	N	N	348	N	N
18	20250226	160439	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16400	70	2	0.43	5124977650	313399	92.69	16260	16420	16260	21200	11440	16330	16352.80	12.38	0	-19723	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	35086	10.30	0.91	12	0.15	1593.00	18005.00	18610	20240905	-11.88	13330	20240805	23.03	17010	-3.59	20250122	15890	3.21	20250213	18610	-11.88	20240905	13330	23.03	20240805	0.53	N	035250	500	1069 억	26484983	N	N	348	N	N
19	20250226	150440	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16370	40	2	0.24	4629458110	283153	83.75	16260	16420	16260	21200	11440	16330	16349.67	12.38	0	-22387	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	35022	10.28	0.91	12	0.13	1593.00	18005.00	18610	20240905	-12.04	13330	20240805	22.81	17010	-3.76	20250122	15890	3.02	20250213	18610	-12.04	20240905	13330	22.81	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
20	20250226	140440	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16360	30	2	0.18	3522881770	215495	63.74	16260	16420	16260	21200	11440	16330	16347.86	12.38	0	-22885	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	35001	10.27	0.91	12	0.10	1593.00	18005.00	18610	20240905	-12.09	13330	20240805	22.73	17010	-3.82	20250122	15890	2.96	20250213	18610	-12.09	20240905	13330	22.73	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
21	20250226	130439	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16320	-10	5	-0.06	2828988720	172995	51.17	16260	16420	16260	21200	11440	16330	16353.01	12.38	0	-14796	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	34915	10.24	0.91	12	0.08	1593.00	18005.00	18610	20240905	-12.31	13330	20240805	22.43	17010	-4.06	20250122	15890	2.71	20250213	18610	-12.31	20240905	13330	22.43	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
22	20250226	120439	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16360	30	2	0.18	2183345230	133480	39.48	16260	16420	16260	21200	11440	16330	16357.10	12.38	0	-1017	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	35001	10.27	0.91	12	0.06	1593.00	18005.00	18610	20240905	-12.09	13330	20240805	22.73	17010	-3.82	20250122	15890	2.96	20250213	18610	-12.09	20240905	13330	22.73	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
23	20250226	110439	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16350	20	2	0.12	1761739080	107710	31.86	16260	16420	16260	21200	11440	16330	16356.32	12.38	0	7965	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	34979	10.26	0.91	12	0.05	1593.00	18005.00	18610	20240905	-12.14	13330	20240805	22.66	17010	-3.88	20250122	15890	2.89	20250213	18610	-12.14	20240905	13330	22.66	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
24	20250226	100438	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16370	40	2	0.24	1041030290	63706	18.84	16260	16420	16260	21200	11440	16330	16341.17	12.38	0	5801	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	35022	10.28	0.91	12	0.03	1593.00	18005.00	18610	20240905	-12.04	13330	20240805	22.81	17010	-3.76	20250122	15890	3.02	20250213	18610	-12.04	20240905	13330	22.81	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
25	20250226	090442	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	0	3	0.00	250989750	15429	4.56	16260	16340	16260	21200	11440	16330	16267.38	12.38	0	5167	16496	16412	16316	16232	16136	16455	16275	1070	4870	500	12730	10	1	213940500	34936	10.25	0.91	12	0.01	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.53	N	035250	500	1069 억	26484983	N	N	1130	N	N
26	20250225	160436	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	-50	5	-0.31	5481013060	336121	118.37	16320	16400	16220	21250	11470	16380	16306.29	12.40	0	-41716	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34936	10.25	0.91	12	0.16	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.55	N	035250	500	1069 억	26518429	N	N	1130	N	N
27	20250225	150437	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16350	-30	5	-0.18	5087366680	312026	109.89	16320	16400	16220	21250	11470	16380	16303.93	12.40	0	-42033	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34979	10.26	0.91	12	0.15	1593.00	18005.00	18610	20240905	-12.14	13330	20240805	22.66	17010	-3.88	20250122	15890	2.89	20250213	18610	-12.14	20240905	13330	22.66	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
28	20250225	140436	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	-50	5	-0.31	4505520280	276417	97.35	16320	16400	16220	21250	11470	16380	16299.27	12.40	0	-46490	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34936	10.25	0.91	12	0.13	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
29	20250225	130438	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16290	-90	5	-0.55	3967772970	243477	85.75	16320	16400	16220	21250	11470	16380	16295.76	12.40	0	-50849	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34851	10.23	0.90	12	0.11	1593.00	18005.00	18610	20240905	-12.47	13330	20240805	22.21	17010	-4.23	20250122	15890	2.52	20250213	18610	-12.47	20240905	13330	22.21	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
30	20250225	120435	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16290	-90	5	-0.55	3471646400	213007	75.02	16320	16400	16220	21250	11470	16380	16297.68	12.40	0	-51813	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34851	10.23	0.90	12	0.10	1593.00	18005.00	18610	20240905	-12.47	13330	20240805	22.21	17010	-4.23	20250122	15890	2.52	20250213	18610	-12.47	20240905	13330	22.21	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
31	20250225	110436	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16270	-110	5	-0.67	2741397670	168162	59.22	16320	16400	16220	21250	11470	16380	16301.41	12.40	0	-56988	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34808	10.21	0.90	12	0.08	1593.00	18005.00	18610	20240905	-12.57	13330	20240805	22.06	17010	-4.35	20250122	15890	2.39	20250213	18610	-12.57	20240905	13330	22.06	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
32	20250225	100435	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16300	-80	5	-0.49	1529999300	93694	33.00	16320	16400	16280	21250	11470	16380	16328.91	12.40	0	-24300	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34872	10.23	0.91	12	0.04	1593.00	18005.00	18610	20240905	-12.41	13330	20240805	22.28	17010	-4.17	20250122	15890	2.58	20250213	18610	-12.41	20240905	13330	22.28	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
33	20250225	090438	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16310	-70	5	-0.43	248845500	15250	5.37	16320	16380	16290	21250	11470	16380	16310.77	12.40	0	-6532	16513	16446	16383	16316	16253	16415	16285	1070	4870	500	12770	10	1	213940500	34894	10.24	0.91	12	0.01	1593.00	18005.00	18610	20240905	-12.36	13330	20240805	22.36	17010	-4.12	20250122	15890	2.64	20250213	18610	-12.36	20240905	13330	22.36	20240805	0.55	N	035250	500	1069 억	26518429	N	N	360	N	N
34	20250224	160434	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16380	-80	5	-0.49	4633819730	283030	78.53	16400	16450	16320	21350	11530	16460	16372.18	12.42	0	-58646	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	35043	10.28	0.91	12	0.13	1593.00	18005.00	18610	20240905	-11.98	13330	20240805	22.88	17010	-3.70	20250122	15890	3.08	20250213	18610	-11.98	20240905	13330	22.88	20240805	0.54	N	035250	500	1069 억	26565932	N	N	360	N	N
35	20250224	150434	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16350	-110	5	-0.67	4389322810	268096	74.39	16400	16450	16320	21350	11530	16460	16372.21	12.42	0	-56100	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	34979	10.26	0.91	12	0.13	1593.00	18005.00	18610	20240905	-12.14	13330	20240805	22.66	17010	-3.88	20250122	15890	2.89	20250213	18610	-12.14	20240905	13330	22.66	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
36	20250224	140433	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16340	-120	5	-0.73	3863439850	235935	65.46	16400	16450	16320	21350	11530	16460	16375.02	12.42	0	-44094	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	34958	10.26	0.91	12	0.11	1593.00	18005.00	18610	20240905	-12.20	13330	20240805	22.58	17010	-3.94	20250122	15890	2.83	20250213	18610	-12.20	20240905	13330	22.58	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
37	20250224	130434	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	-130	5	-0.79	3226868230	196967	54.65	16400	16450	16320	21350	11530	16460	16382.79	12.42	0	-34502	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	34936	10.25	0.91	12	0.09	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
38	20250224	120432	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16400	-60	5	-0.36	2414133980	147273	40.86	16400	16450	16320	21350	11530	16460	16392.24	12.42	0	-20887	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	35086	10.30	0.91	12	0.07	1593.00	18005.00	18610	20240905	-11.88	13330	20240805	23.03	17010	-3.59	20250122	15890	3.21	20250213	18610	-11.88	20240905	13330	23.03	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
39	20250224	110431	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16390	-70	5	-0.43	2066238940	126059	34.98	16400	16450	16320	21350	11530	16460	16391.05	12.42	0	-18014	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	35065	10.29	0.91	12	0.06	1593.00	18005.00	18610	20240905	-11.93	13330	20240805	22.96	17010	-3.64	20250122	15890	3.15	20250213	18610	-11.93	20240905	13330	22.96	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
40	20250224	100431	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16370	-90	5	-0.55	1378118900	84124	23.34	16400	16440	16320	21350	11530	16460	16381.99	12.42	0	-20288	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	35022	10.28	0.91	12	0.04	1593.00	18005.00	18610	20240905	-12.04	13330	20240805	22.81	17010	-3.76	20250122	15890	3.02	20250213	18610	-12.04	20240905	13330	22.81	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
41	20250224	090434	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16370	-90	5	-0.55	224981900	13729	3.81	16400	16420	16350	21350	11530	16460	16387.35	12.42	0	-7090	16653	16556	16443	16346	16233	16605	16395	1070	4890	500	12830	10	1	213940500	35022	10.28	0.91	12	0.01	1593.00	18005.00	18610	20240905	-12.04	13330	20240805	22.81	17010	-3.76	20250122	15890	3.02	20250213	18610	-12.04	20240905	13330	22.81	20240805	0.54	N	035250	500	1069 억	26565932	N	N	388	N	N
42	20250221	160431	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16460	130	2	0.80	5929206420	360040	83.85	16340	16540	16330	21200	11440	16330	16468.19	12.38	0	69391	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35215	10.33	0.91	12	0.17	1593.00	18005.00	18610	20240905	-11.55	13330	20240805	23.48	17010	-3.23	20250122	15890	3.59	20250213	18610	-11.55	20240905	13330	23.48	20240805	0.56	N	035250	500	1069 억	26493696	N	N	388	N	N
43	20250221	150433	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16430	100	2	0.61	5507289210	334395	77.88	16340	16540	16330	21200	11440	16330	16469.42	12.38	0	74227	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35150	10.31	0.91	12	0.16	1593.00	18005.00	18610	20240905	-11.71	13330	20240805	23.26	17010	-3.41	20250122	15890	3.40	20250213	18610	-11.71	20240905	13330	23.26	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
44	20250221	140432	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16410	80	2	0.49	5025505200	305077	71.05	16340	16540	16330	21200	11440	16330	16472.91	12.38	0	75179	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35108	10.30	0.91	12	0.14	1593.00	18005.00	18610	20240905	-11.82	13330	20240805	23.11	17010	-3.53	20250122	15890	3.27	20250213	18610	-11.82	20240905	13330	23.11	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
45	20250221	130431	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16460	130	2	0.80	4408086600	267500	62.30	16340	16540	16330	21200	11440	16330	16478.83	12.38	0	80565	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35215	10.33	0.91	12	0.13	1593.00	18005.00	18610	20240905	-11.55	13330	20240805	23.48	17010	-3.23	20250122	15890	3.59	20250213	18610	-11.55	20240905	13330	23.48	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
46	20250221	120432	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16520	190	2	1.16	3797695250	230492	53.68	16340	16540	16330	21200	11440	16330	16476.48	12.38	0	90900	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35343	10.37	0.92	12	0.11	1593.00	18005.00	18610	20240905	-11.23	13330	20240805	23.93	17010	-2.88	20250122	15890	3.96	20250213	18610	-11.23	20240905	13330	23.93	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
47	20250221	110430	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16520	190	2	1.16	3171823830	192577	44.85	16340	16540	16330	21200	11440	16330	16470.42	12.38	0	95946	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35343	10.37	0.92	12	0.09	1593.00	18005.00	18610	20240905	-11.23	13330	20240805	23.93	17010	-2.88	20250122	15890	3.96	20250213	18610	-11.23	20240905	13330	23.93	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
48	20250221	100430	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16490	160	2	0.98	2484556510	150969	35.16	16340	16540	16330	21200	11440	16330	16457.40	12.38	0	83123	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35279	10.35	0.92	12	0.07	1593.00	18005.00	18610	20240905	-11.39	13330	20240805	23.71	17010	-3.06	20250122	15890	3.78	20250213	18610	-11.39	20240905	13330	23.71	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
49	20250221	090431	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16360	30	2	0.18	82660680	5057	1.18	16340	16390	16330	21200	11440	16330	16345.82	12.38	0	1967	16496	16412	16306	16222	16116	16455	16265	1070	4870	500	12730	10	1	213940500	35001	10.27	0.91	12	0.00	1593.00	18005.00	18610	20240905	-12.09	13330	20240805	22.73	17010	-3.82	20250122	15890	2.96	20250213	18610	-12.09	20240905	13330	22.73	20240805	0.56	N	035250	500	1069 억	26493696	N	N	25	N	N
50	20250220	160429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	110	2	0.68	6968797660	427485	112.29	16220	16390	16200	21050	11360	16220	16301.85	12.38	0	47468	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34936	10.25	0.91	12	0.20	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.56	N	035250	500	1069 억	26492861	N	N	25	N	N
51	20250220	150429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16280	60	2	0.37	6301418750	386576	101.55	16220	16390	16200	21050	11360	16220	16300.59	12.38	0	45300	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34830	10.22	0.90	12	0.18	1593.00	18005.00	18610	20240905	-12.52	13330	20240805	22.13	17010	-4.29	20250122	15890	2.45	20250213	18610	-12.52	20240905	13330	22.13	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
52	20250220	140431	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16280	60	2	0.37	5464307530	335180	88.05	16220	16390	16200	21050	11360	16220	16302.61	12.38	0	42097	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34830	10.22	0.90	12	0.16	1593.00	18005.00	18610	20240905	-12.52	13330	20240805	22.13	17010	-4.29	20250122	15890	2.45	20250213	18610	-12.52	20240905	13330	22.13	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
53	20250220	130429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16260	40	2	0.25	4776569630	292934	76.95	16220	16390	16200	21050	11360	16220	16305.96	12.38	0	34034	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34787	10.21	0.90	12	0.14	1593.00	18005.00	18610	20240905	-12.63	13330	20240805	21.98	17010	-4.41	20250122	15890	2.33	20250213	18610	-12.63	20240905	13330	21.98	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
54	20250220	120429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16320	100	2	0.62	4131680860	253343	66.55	16220	16390	16200	21050	11360	16220	16308.64	12.38	0	31782	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34915	10.24	0.91	12	0.12	1593.00	18005.00	18610	20240905	-12.31	13330	20240805	22.43	17010	-4.06	20250122	15890	2.71	20250213	18610	-12.31	20240905	13330	22.43	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
55	20250220	110429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16280	60	2	0.37	3213683370	197065	51.77	16220	16390	16200	21050	11360	16220	16307.73	12.38	0	25153	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34830	10.22	0.90	12	0.09	1593.00	18005.00	18610	20240905	-12.52	13330	20240805	22.13	17010	-4.29	20250122	15890	2.45	20250213	18610	-12.52	20240905	13330	22.13	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
56	20250220	100429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16330	110	2	0.68	2335976200	143245	37.63	16220	16390	16200	21050	11360	16220	16307.56	12.38	0	29955	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34936	10.25	0.91	12	0.07	1593.00	18005.00	18610	20240905	-12.25	13330	20240805	22.51	17010	-4.00	20250122	15890	2.77	20250213	18610	-12.25	20240905	13330	22.51	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
57	20250220	090430	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16220	0	3	0.00	370646930	22819	5.99	16220	16290	16220	21050	11360	16220	16242.91	12.38	0	-1784	16313	16266	16173	16126	16033	16290	16150	1070	4830	500	12650	10	1	213940500	34701	10.18	0.90	12	0.01	1593.00	18005.00	18610	20240905	-12.84	13330	20240805	21.68	17010	-4.64	20250122	15890	2.08	20250213	18610	-12.84	20240905	13330	21.68	20240805	0.56	N	035250	500	1069 억	26492861	N	N	1055	N	N
58	20250219	160427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16220	90	2	0.56	6133285850	379255	102.25	16100	16220	16080	20950	11300	16130	16171.87	12.36	0	67304	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34701	10.18	0.90	12	0.18	1593.00	18005.00	18610	20240905	-12.84	13330	20240805	21.68	17010	-4.64	20250122	15890	2.08	20250213	18610	-12.84	20240905	13330	21.68	20240805	0.57	N	035250	500	1069 억	26438719	N	N	1055	N	N
59	20250219	150429	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16190	60	2	0.37	5587612080	345600	93.18	16100	16220	16080	20950	11300	16130	16167.86	12.36	0	74401	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34637	10.16	0.90	12	0.16	1593.00	18005.00	18610	20240905	-13.00	13330	20240805	21.46	17010	-4.82	20250122	15890	1.89	20250213	18610	-13.00	20240905	13330	21.46	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
60	20250219	140426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16220	90	2	0.56	4563100170	282360	76.13	16100	16220	16080	20950	11300	16130	16160.58	12.36	0	49216	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34701	10.18	0.90	12	0.13	1593.00	18005.00	18610	20240905	-12.84	13330	20240805	21.68	17010	-4.64	20250122	15890	2.08	20250213	18610	-12.84	20240905	13330	21.68	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
61	20250219	130427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16170	40	2	0.25	3268169090	202385	54.57	16100	16210	16080	20950	11300	16130	16148.28	12.36	0	6259	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34594	10.15	0.90	12	0.09	1593.00	18005.00	18610	20240905	-13.11	13330	20240805	21.31	17010	-4.94	20250122	15890	1.76	20250213	18610	-13.11	20240905	13330	21.31	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
62	20250219	120427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16190	60	2	0.37	2545035300	157710	42.52	16100	16200	16080	20950	11300	16130	16137.44	12.36	0	-265	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34637	10.16	0.90	12	0.07	1593.00	18005.00	18610	20240905	-13.00	13330	20240805	21.46	17010	-4.82	20250122	15890	1.89	20250213	18610	-13.00	20240905	13330	21.46	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
63	20250219	110428	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16150	20	2	0.12	1881067610	116651	31.45	16100	16170	16080	20950	11300	16130	16125.60	12.36	0	-12714	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34551	10.14	0.90	12	0.05	1593.00	18005.00	18610	20240905	-13.22	13330	20240805	21.16	17010	-5.06	20250122	15890	1.64	20250213	18610	-13.22	20240905	13330	21.16	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
64	20250219	100427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16140	10	2	0.06	1257859210	78056	21.04	16100	16150	16080	20950	11300	16130	16114.83	12.36	0	-12019	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34530	10.13	0.90	12	0.04	1593.00	18005.00	18610	20240905	-13.27	13330	20240805	21.08	17010	-5.11	20250122	15890	1.57	20250213	18610	-13.27	20240905	13330	21.08	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
65	20250219	090428	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16110	-20	5	-0.12	169369130	10522	2.84	16100	16120	16080	20950	11300	16130	16096.67	12.36	0	330	16276	16202	16126	16052	15976	16165	16015	1070	4820	500	12580	10	1	213940500	34466	10.11	0.89	12	0.00	1593.00	18005.00	18610	20240905	-13.43	13330	20240805	20.86	17010	-5.29	20250122	15890	1.38	20250213	18610	-13.43	20240905	13330	20.86	20240805	0.57	N	035250	500	1069 억	26438719	N	N	107	N	N
66	20250218	160426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16130	-70	5	-0.43	5955834590	369689	154.11	16150	16200	16050	21050	11340	16200	16110.17	12.39	0	-65370	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34509	10.13	0.90	12	0.17	1593.00	18005.00	18610	20240905	-13.33	13330	20240805	21.01	17010	-5.17	20250122	15890	1.51	20250213	18610	-13.33	20240905	13330	21.01	20240805	0.58	N	035250	500	1069 억	26507023	N	N	107	N	N
67	20250218	150427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16110	-90	5	-0.56	5458386500	338842	141.25	16150	16200	16050	21050	11340	16200	16108.94	12.39	0	-70331	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34466	10.11	0.89	12	0.16	1593.00	18005.00	18610	20240905	-13.43	13330	20240805	20.86	17010	-5.29	20250122	15890	1.38	20250213	18610	-13.43	20240905	13330	20.86	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
68	20250218	140427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16070	-130	5	-0.80	4701076420	291808	121.64	16150	16200	16050	21050	11340	16200	16110.17	12.39	0	-81261	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34380	10.09	0.89	12	0.14	1593.00	18005.00	18610	20240905	-13.65	13330	20240805	20.56	17010	-5.53	20250122	15890	1.13	20250213	18610	-13.65	20240905	13330	20.56	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
69	20250218	130426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16110	-90	5	-0.56	4064397570	252235	105.14	16150	16200	16050	21050	11340	16200	16113.54	12.39	0	-75085	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34466	10.11	0.89	12	0.12	1593.00	18005.00	18610	20240905	-13.43	13330	20240805	20.86	17010	-5.29	20250122	15890	1.38	20250213	18610	-13.43	20240905	13330	20.86	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
70	20250218	120427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16100	-100	5	-0.62	3551720200	220407	91.88	16150	16200	16050	21050	11340	16200	16114.37	12.39	0	-80006	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34444	10.11	0.89	12	0.10	1593.00	18005.00	18610	20240905	-13.49	13330	20240805	20.78	17010	-5.35	20250122	15890	1.32	20250213	18610	-13.49	20240905	13330	20.78	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
71	20250218	110426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16080	-120	5	-0.74	2713730470	168305	70.16	16150	16200	16070	21050	11340	16200	16123.89	12.39	0	-57735	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34402	10.09	0.89	12	0.08	1593.00	18005.00	18610	20240905	-13.59	13330	20240805	20.63	17010	-5.47	20250122	15890	1.20	20250213	18610	-13.59	20240905	13330	20.63	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
72	20250218	100426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16150	-50	5	-0.31	1337650770	82830	34.53	16150	16200	16110	21050	11340	16200	16149.35	12.39	0	-9086	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34551	10.14	0.90	12	0.04	1593.00	18005.00	18610	20240905	-13.22	13330	20240805	21.16	17010	-5.06	20250122	15890	1.64	20250213	18610	-13.22	20240905	13330	21.16	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
73	20250218	090426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16190	-10	5	-0.06	317868240	19700	8.21	16150	16190	16110	21050	11340	16200	16135.44	12.39	0	2422	16293	16246	16183	16136	16073	16255	16145	1070	4850	500	12630	10	1	213940500	34637	10.16	0.90	12	0.01	1593.00	18005.00	18610	20240905	-13.00	13330	20240805	21.46	17010	-4.82	20250122	15890	1.89	20250213	18610	-13.00	20240905	13330	21.46	20240805	0.58	N	035250	500	1069 억	26507023	N	N	725	N	N
74	20250217	160426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16200	70	2	0.43	3844138340	237725	59.35	16200	16230	16120	20950	11300	16130	16170.49	12.39	0	492	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34658	10.17	0.90	12	0.11	1593.00	18005.00	18610	20240905	-12.95	13330	20240805	21.53	17010	-4.76	20250122	15890	1.95	20250213	18610	-12.95	20240905	13330	21.53	20240805	0.57	N	035250	500	1069 억	26508078	N	N	725	N	N
75	20250217	150425	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16150	20	2	0.12	3525662140	218049	54.44	16200	16230	16120	20950	11300	16130	16169.13	12.39	0	-5748	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34551	10.14	0.90	12	0.10	1593.00	18005.00	18610	20240905	-13.22	13330	20240805	21.16	17010	-5.06	20250122	15890	1.64	20250213	18610	-13.22	20240905	13330	21.16	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
76	20250217	140425	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16140	10	2	0.06	3138529730	194076	48.45	16200	16230	16120	20950	11300	16130	16171.65	12.39	0	-10365	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34530	10.13	0.90	12	0.09	1593.00	18005.00	18610	20240905	-13.27	13330	20240805	21.08	17010	-5.11	20250122	15890	1.57	20250213	18610	-13.27	20240905	13330	21.08	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
77	20250217	130427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16130	0	3	0.00	2719556580	168106	41.97	16200	16230	16120	20950	11300	16130	16177.63	12.39	0	-8397	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34509	10.13	0.90	12	0.08	1593.00	18005.00	18610	20240905	-13.33	13330	20240805	21.01	17010	-5.17	20250122	15890	1.51	20250213	18610	-13.33	20240905	13330	21.01	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
78	20250217	120427	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16140	10	2	0.06	2247363150	138827	34.66	16200	16230	16140	20950	11300	16130	16188.23	12.39	0	-8893	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34530	10.13	0.90	12	0.06	1593.00	18005.00	18610	20240905	-13.27	13330	20240805	21.08	17010	-5.11	20250122	15890	1.57	20250213	18610	-13.27	20240905	13330	21.08	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
79	20250217	110426	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16190	60	2	0.37	1637468240	101105	25.24	16200	16230	16150	20950	11300	16130	16195.72	12.39	0	-1056	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34637	10.16	0.90	12	0.05	1593.00	18005.00	18610	20240905	-13.00	13330	20240805	21.46	17010	-4.82	20250122	15890	1.89	20250213	18610	-13.00	20240905	13330	21.46	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
80	20250217	100424	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16210	80	2	0.50	1084790480	66982	16.72	16200	16230	16150	20950	11300	16130	16195.25	12.39	0	140	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34680	10.18	0.90	12	0.03	1593.00	18005.00	18610	20240905	-12.90	13330	20240805	21.61	17010	-4.70	20250122	15890	2.01	20250213	18610	-12.90	20240905	13330	21.61	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
81	20250217	090425	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16200	70	2	0.43	151845960	9379	2.34	16200	16210	16150	20950	11300	16130	16189.99	12.39	0	738	16323	16226	16083	15986	15843	16275	16035	1070	4820	500	12580	10	1	213940500	34658	10.17	0.90	12	0.00	1593.00	18005.00	18610	20240905	-12.95	13330	20240805	21.53	17010	-4.76	20250122	15890	1.95	20250213	18610	-12.95	20240905	13330	21.53	20240805	0.57	N	035250	500	1069 억	26508078	N	N	4110	N	N
82	20250214	160423	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16130	210	2	1.32	6437697560	399814	48.30	15940	16180	15940	20650	11150	15920	16101.71	12.32	0	146048	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34509	10.13	0.90	12	0.19	1593.00	18005.00	18610	20240905	-13.33	13330	20240805	21.01	17010	-5.17	20250122	15890	1.51	20250213	18610	-13.33	20240905	13330	21.01	20240805	0.57	N	035250	500	1069 억	26363185	N	N	4110	N	N
83	20250214	150422	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16120	200	2	1.26	6235526600	387277	46.79	15940	16180	15940	20650	11150	15920	16100.95	12.32	0	143269	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34487	10.12	0.90	12	0.18	1593.00	18005.00	18610	20240905	-13.38	13330	20240805	20.93	17010	-5.23	20250122	15890	1.45	20250213	18610	-13.38	20240905	13330	20.93	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
84	20250214	140424	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16110	190	2	1.19	5501163550	341655	41.27	15940	16180	15940	20650	11150	15920	16101.52	12.32	0	123737	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34466	10.11	0.89	12	0.16	1593.00	18005.00	18610	20240905	-13.43	13330	20240805	20.86	17010	-5.29	20250122	15890	1.38	20250213	18610	-13.43	20240905	13330	20.86	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
85	20250214	130425	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16140	220	2	1.38	4642174970	288300	34.83	15940	16180	15940	20650	11150	15920	16101.89	12.32	0	107590	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34530	10.13	0.90	12	0.13	1593.00	18005.00	18610	20240905	-13.27	13330	20240805	21.08	17010	-5.11	20250122	15890	1.57	20250213	18610	-13.27	20240905	13330	21.08	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
86	20250214	120423	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16180	260	2	1.63	4037943970	250874	30.31	15940	16180	15940	20650	11150	15920	16095.51	12.32	0	97265	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34616	10.16	0.90	12	0.12	1593.00	18005.00	18610	20240905	-13.06	13330	20240805	21.38	17010	-4.88	20250122	15890	1.83	20250213	18610	-13.06	20240905	13330	21.38	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
87	20250214	110422	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16160	240	2	1.51	3490285810	217001	26.22	15940	16170	15940	20650	11150	15920	16084.19	12.32	0	83626	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34573	10.14	0.90	12	0.10	1593.00	18005.00	18610	20240905	-13.16	13330	20240805	21.23	17010	-5.00	20250122	15890	1.70	20250213	18610	-13.16	20240905	13330	21.23	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
88	20250214	100423	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16050	130	2	0.82	1838034260	114582	13.84	15940	16080	15940	20650	11150	15920	16041.21	12.32	0	41287	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34337	10.08	0.89	12	0.05	1593.00	18005.00	18610	20240905	-13.76	13330	20240805	20.41	17010	-5.64	20250122	15890	1.01	20250213	18610	-13.76	20240905	13330	20.41	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
89	20250214	090424	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16030	110	2	0.69	333180830	20817	2.51	15940	16060	15940	20650	11150	15920	16005.23	12.32	0	14131	16180	16050	15970	15840	15760	16010	15800	1070	4730	500	12410	10	1	213940500	34295	10.06	0.89	12	0.01	1593.00	18005.00	18610	20240905	-13.86	13330	20240805	20.26	17010	-5.76	20250122	15890	0.88	20250213	18610	-13.86	20240905	13330	20.26	20240805	0.57	N	035250	500	1069 억	26363185	N	N	1178	N	N
90	20250213	160420	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15920	-100	5	-0.62	13153752570	824815	362.43	16050	16100	15890	20800	11220	16020	15947.63	12.45	-6144	-255872	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34059	9.99	0.88	12	0.39	1593.00	18005.00	18610	20240905	-14.45	13330	20240805	19.43	17010	-6.41	20250122	15890	0.19	20250213	18610	-14.45	20240905	13330	19.43	20240805	0.56	N	035250	500	1069 억	26646157	N	N	1169	N	N
91	20250213	150420	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15910	-110	5	-0.69	10236492590	641509	281.88	16050	16100	15890	20800	11220	16020	15956.90	12.45	-6144	-193264	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34038	9.99	0.88	12	0.30	1593.00	18005.00	18610	20240905	-14.51	13330	20240805	19.35	17010	-6.47	20250122	15890	0.13	20250213	18610	-14.51	20240905	13330	19.35	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
92	20250213	140420	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15960	-60	5	-0.37	7930764710	496636	218.22	16050	16100	15910	20800	11220	16020	15968.97	12.45	-6144	-164401	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34145	10.02	0.89	12	0.23	1593.00	18005.00	18610	20240905	-14.24	13330	20240805	19.73	17010	-6.17	20250122	15910	0.31	20250213	18610	-14.24	20240905	13330	19.73	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
93	20250213	130421	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15940	-80	5	-0.50	6004135530	375687	165.08	16050	16100	15930	20800	11220	16020	15981.75	12.45	-6144	-106710	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34102	10.01	0.89	12	0.18	1593.00	18005.00	18610	20240905	-14.35	13330	20240805	19.58	17010	-6.29	20250122	15910	0.19	20250210	18610	-14.35	20240905	13330	19.58	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
94	20250213	120421	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15950	-70	5	-0.44	4604756740	287971	126.54	16050	16100	15940	20800	11220	16020	15990.35	12.45	-6144	-76493	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34124	10.01	0.89	12	0.13	1593.00	18005.00	18610	20240905	-14.29	13330	20240805	19.65	17010	-6.23	20250122	15910	0.25	20250210	18610	-14.29	20240905	13330	19.65	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
95	20250213	110417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16010	-10	5	-0.06	3167897570	198040	87.02	16050	16100	15970	20800	11220	16020	15996.25	12.45	-6144	-57651	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34252	10.05	0.89	12	0.09	1593.00	18005.00	18610	20240905	-13.97	13330	20240805	20.11	17010	-5.88	20250122	15910	0.63	20250210	18610	-13.97	20240905	13330	20.11	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
96	20250213	100420	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16010	-10	5	-0.06	1469523320	91830	40.35	16050	16100	15980	20800	11220	16020	16002.65	12.45	-6144	-19889	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34252	10.05	0.89	12	0.04	1593.00	18005.00	18610	20240905	-13.97	13330	20240805	20.11	17010	-5.88	20250122	15910	0.63	20250210	18610	-13.97	20240905	13330	20.11	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
97	20250213	090419	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16030	10	2	0.06	126573070	7897	3.47	16050	16070	16010	20800	11220	16020	16027.99	12.45	-6144	-3297	16320	16170	16090	15940	15860	16130	15900	1070	4780	500	12490	10	1	213940500	34295	10.06	0.89	12	0.00	1593.00	18005.00	18610	20240905	-13.86	13330	20240805	20.26	17010	-5.76	20250122	15910	0.75	20250210	18610	-13.86	20240905	13330	20.26	20240805	0.56	N	035250	500	1069 억	26646157	N	N	764	N	N
98	20250212	160417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16020	50	2	0.31	3661806210	227306	75.37	16090	16240	16010	20750	11180	15970	16109.59	12.47	0	-29713	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34273	10.06	0.89	12	0.11	1593.00	18005.00	18610	20240905	-13.92	13330	20240805	20.18	17010	-5.82	20250122	15910	0.69	20250210	18610	-13.92	20240905	13330	20.18	20240805	0.55	N	035250	500	1069 억	26672505	N	N	764	N	N
99	20250212	150417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16040	70	2	0.44	3365822130	208836	69.24	16090	16240	16010	20750	11180	15970	16117.06	12.47	0	-20501	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34316	10.07	0.89	12	0.10	1593.00	18005.00	18610	20240905	-13.81	13330	20240805	20.33	17010	-5.70	20250122	15910	0.82	20250210	18610	-13.81	20240905	13330	20.33	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
100	20250212	140418	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16040	70	2	0.44	3052638870	189317	62.77	16090	16240	16010	20750	11180	15970	16124.48	12.47	0	-16722	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34316	10.07	0.89	12	0.09	1593.00	18005.00	18610	20240905	-13.81	13330	20240805	20.33	17010	-5.70	20250122	15910	0.82	20250210	18610	-13.81	20240905	13330	20.33	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
101	20250212	130418	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16100	130	2	0.81	2471283490	153124	50.77	16090	16240	16010	20750	11180	15970	16139.10	12.47	0	741	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34444	10.11	0.89	12	0.07	1593.00	18005.00	18610	20240905	-13.49	13330	20240805	20.78	17010	-5.35	20250122	15910	1.19	20250210	18610	-13.49	20240905	13330	20.78	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
102	20250212	120417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16100	130	2	0.81	2150417490	133212	44.17	16090	16240	16010	20750	11180	15970	16142.82	12.47	0	6959	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34444	10.11	0.89	12	0.06	1593.00	18005.00	18610	20240905	-13.49	13330	20240805	20.78	17010	-5.35	20250122	15910	1.19	20250210	18610	-13.49	20240905	13330	20.78	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
103	20250212	110417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16150	180	2	1.13	1752316100	108522	35.98	16090	16240	16010	20750	11180	15970	16147.10	12.47	0	16022	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34551	10.14	0.90	12	0.05	1593.00	18005.00	18610	20240905	-13.22	13330	20240805	21.16	17010	-5.06	20250122	15910	1.51	20250210	18610	-13.22	20240905	13330	21.16	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
104	20250212	100417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16170	200	2	1.25	1435406810	88920	29.48	16090	16240	16010	20750	11180	15970	16142.68	12.47	0	19045	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34594	10.15	0.90	12	0.04	1593.00	18005.00	18610	20240905	-13.11	13330	20240805	21.31	17010	-4.94	20250122	15910	1.63	20250210	18610	-13.11	20240905	13330	21.31	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
105	20250212	090420	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16030	60	2	0.38	128424880	7998	2.65	16090	16090	16010	20750	11180	15970	16057.12	12.47	0	52	16163	16066	15993	15896	15823	16115	15945	1070	4780	500	12450	10	1	213940500	34295	10.06	0.89	12	0.00	1593.00	18005.00	18610	20240905	-13.86	13330	20240805	20.26	17010	-5.76	20250122	15910	0.75	20250210	18610	-13.86	20240905	13330	20.26	20240805	0.55	N	035250	500	1069 억	26672505	N	N	423	N	N
106	20250211	160417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15970	60	2	0.38	4822399180	301491	82.09	15950	16090	15920	20650	11140	15910	15995.17	12.49	0	-66041	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34166	10.03	0.89	12	0.14	1593.00	18005.00	18610	20240905	-14.19	13330	20240805	19.80	17010	-6.11	20250122	15910	0.38	20250210	18610	-14.19	20240905	13330	19.80	20240805	0.54	N	035250	500	1069 억	26724450	N	N	423	N	N
107	20250211	150417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16010	100	2	0.63	3226402880	201616	54.90	15950	16090	15920	20650	11140	15910	16002.71	12.49	0	-45774	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34252	10.05	0.89	12	0.09	1593.00	18005.00	18610	20240905	-13.97	13330	20240805	20.11	17010	-5.88	20250122	15910	0.63	20250210	18610	-13.97	20240905	13330	20.11	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
108	20250211	140418	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16000	90	2	0.57	2692137210	168264	45.82	15950	16090	15920	20650	11140	15910	15999.48	12.49	0	-37734	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34230	10.04	0.89	12	0.08	1593.00	18005.00	18610	20240905	-14.02	13330	20240805	20.03	17010	-5.94	20250122	15910	0.57	20250210	18610	-14.02	20240905	13330	20.03	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
109	20250211	130415	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15980	70	2	0.44	2298952290	143707	39.13	15950	16090	15920	20650	11140	15910	15997.50	12.49	0	-32575	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34188	10.03	0.89	12	0.07	1593.00	18005.00	18610	20240905	-14.13	13330	20240805	19.88	17010	-6.06	20250122	15910	0.44	20250210	18610	-14.13	20240905	13330	19.88	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
110	20250211	120416	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15980	70	2	0.44	1821049930	113820	30.99	15950	16090	15920	20650	11140	15910	15999.39	12.49	0	-20091	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34188	10.03	0.89	12	0.05	1593.00	18005.00	18610	20240905	-14.13	13330	20240805	19.88	17010	-6.06	20250122	15910	0.44	20250210	18610	-14.13	20240905	13330	19.88	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
111	20250211	110417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15960	50	2	0.31	1469440080	91805	25.00	15950	16090	15920	20650	11140	15910	16006.10	12.49	0	-10206	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34145	10.02	0.89	12	0.04	1593.00	18005.00	18610	20240905	-14.24	13330	20240805	19.73	17010	-6.17	20250122	15910	0.31	20250210	18610	-14.24	20240905	13330	19.73	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
112	20250211	100417	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16060	150	2	0.94	955985140	59737	16.27	15950	16090	15920	20650	11140	15910	16003.23	12.49	0	3084	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34359	10.08	0.89	12	0.03	1593.00	18005.00	18610	20240905	-13.70	13330	20240805	20.48	17010	-5.58	20250122	15910	0.94	20250210	18610	-13.70	20240905	13330	20.48	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
113	20250211	090418	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15930	20	2	0.13	122927760	7705	2.10	15950	16000	15920	20650	11140	15910	15954.29	12.49	0	159	16070	15990	15950	15870	15830	15970	15850	1070	4740	500	12400	10	1	213940500	34081	10.00	0.88	12	0.00	1593.00	18005.00	18610	20240905	-14.40	13330	20240805	19.50	17010	-6.35	20250122	15910	0.13	20250210	18610	-14.40	20240905	13330	19.50	20240805	0.54	N	035250	500	1069 억	26724450	N	N	115	N	N
114	20250210	160415	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15910	-60	5	-0.38	5834363860	365985	65.54	16020	16030	15910	20750	11180	15970	15941.64	12.53	0	-102724	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34038	9.99	0.88	12	0.17	1593.00	18005.00	18610	20240905	-14.51	13330	20240805	19.35	17010	-6.47	20250122	15910	0.00	20250210	18610	-14.51	20240905	13330	19.35	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1	N	N
115	20250210	150415	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15930	-40	5	-0.25	5050534520	316757	56.73	16020	16030	15910	20750	11180	15970	15944.51	12.53	0	-78537	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34081	10.00	0.88	12	0.15	1593.00	18005.00	18610	20240905	-14.40	13330	20240805	19.50	17010	-6.35	20250122	15910	0.13	20250210	18610	-14.40	20240905	13330	19.50	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
116	20250210	140415	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15940	-30	5	-0.19	4207316580	263836	47.25	16020	16030	15910	20750	11180	15970	15946.71	12.53	0	-64560	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34102	10.01	0.89	12	0.12	1593.00	18005.00	18610	20240905	-14.35	13330	20240805	19.58	17010	-6.29	20250122	15910	0.19	20250210	18610	-14.35	20240905	13330	19.58	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
117	20250210	130416	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15920	-50	5	-0.31	3465659770	217334	38.92	16020	16030	15910	20750	11180	15970	15946.24	12.53	0	-61782	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34059	9.99	0.88	12	0.10	1593.00	18005.00	18610	20240905	-14.45	13330	20240805	19.43	17010	-6.41	20250122	15910	0.06	20250210	18610	-14.45	20240905	13330	19.43	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
118	20250210	120413	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15910	-60	5	-0.38	2818432520	176683	31.64	16020	16030	15910	20750	11180	15970	15951.92	12.53	0	-52271	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34038	9.99	0.88	12	0.08	1593.00	18005.00	18610	20240905	-14.51	13330	20240805	19.35	17010	-6.47	20250122	15910	0.00	20250210	18610	-14.51	20240905	13330	19.35	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
119	20250210	110413	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15970	0	3	0.00	2186481480	137023	24.54	16020	16030	15910	20750	11180	15970	15957.04	12.53	0	-46172	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34166	10.03	0.89	12	0.06	1593.00	18005.00	18610	20240905	-14.19	13330	20240805	19.80	17010	-6.11	20250122	15910	0.38	20250210	18610	-14.19	20240905	13330	19.80	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
120	20250210	100412	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15970	0	3	0.00	1282993130	80362	14.39	16020	16030	15910	20750	11180	15970	15965.17	12.53	0	-35270	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34166	10.03	0.89	12	0.04	1593.00	18005.00	18610	20240905	-14.19	13330	20240805	19.80	17010	-6.11	20250122	15910	0.38	20250210	18610	-14.19	20240905	13330	19.80	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
121	20250210	090412	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15930	-40	5	-0.25	238463950	14915	2.67	16020	16030	15910	20750	11180	15970	15988.21	12.53	0	-11412	16250	16110	16030	15890	15810	16070	15850	1070	4780	500	12450	10	1	213940500	34081	10.00	0.88	12	0.01	1593.00	18005.00	18610	20240905	-14.40	13330	20240805	19.50	17010	-6.35	20250122	15910	0.13	20250210	18610	-14.40	20240905	13330	19.50	20240805	0.52	N	035250	500	1069 억	26817073	N	N	1394	N	N
122	20250207	160408	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15970	-170	5	-1.05	8920100680	556612	85.62	16140	16170	15950	20950	11300	16140	16025.78	12.62	0	-208694	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34166	10.03	0.89	12	0.26	1593.00	18005.00	18610	20240905	-14.19	13330	20240805	19.80	17010	-6.11	20250122	15950	0.13	20250207	18610	-14.19	20240905	13330	19.80	20240805	0.51	N	035250	500	1069 억	27006580	N	N	1394	N	N
123	20250207	150410	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	15980	-160	5	-0.99	8425286370	525638	80.86	16140	16170	15950	20950	11300	16140	16028.69	12.62	0	-195792	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34188	10.03	0.89	12	0.25	1593.00	18005.00	18610	20240905	-14.13	13330	20240805	19.88	17010	-6.06	20250122	15950	0.19	20250207	18610	-14.13	20240905	13330	19.88	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
124	20250207	140409	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16000	-140	5	-0.87	6590305270	410784	63.19	16140	16170	15990	20950	11300	16140	16043.24	12.62	0	-155312	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34230	10.04	0.89	12	0.19	1593.00	18005.00	18610	20240905	-14.02	13330	20240805	20.03	17010	-5.94	20250122	15970	0.19	20250102	18610	-14.02	20240905	13330	20.03	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
125	20250207	130408	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16010	-130	5	-0.81	5639311950	351355	54.05	16140	16170	15990	20950	11300	16140	16050.18	12.62	0	-136920	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34252	10.05	0.89	12	0.16	1593.00	18005.00	18610	20240905	-13.97	13330	20240805	20.11	17010	-5.88	20250122	15970	0.25	20250102	18610	-13.97	20240905	13330	20.11	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
126	20250207	120408	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16010	-130	5	-0.81	4917886700	306297	47.12	16140	16170	15990	20950	11300	16140	16055.94	12.62	0	-125741	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34252	10.05	0.89	12	0.14	1593.00	18005.00	18610	20240905	-13.97	13330	20240805	20.11	17010	-5.88	20250122	15970	0.25	20250102	18610	-13.97	20240905	13330	20.11	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
127	20250207	110407	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16040	-100	5	-0.62	4283861320	266732	41.03	16140	16170	15990	20950	11300	16140	16060.55	12.62	0	-115546	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34316	10.07	0.89	12	0.12	1593.00	18005.00	18610	20240905	-13.81	13330	20240805	20.33	17010	-5.70	20250122	15970	0.44	20250102	18610	-13.81	20240905	13330	20.33	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
128	20250207	100408	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16030	-110	5	-0.68	2795678740	173805	26.74	16140	16170	16020	20950	11300	16140	16085.15	12.62	0	-80027	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34295	10.06	0.89	12	0.08	1593.00	18005.00	18610	20240905	-13.86	13330	20240805	20.26	17010	-5.76	20250122	15970	0.38	20250102	18610	-13.86	20240905	13330	20.26	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
129	20250207	090410	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16110	-30	5	-0.19	375108460	23275	3.58	16140	16160	16070	20950	11300	16140	16116.37	12.62	0	-8850	16513	16326	16223	16036	15933	16275	15985	1070	4810	500	12580	10	1	213940500	34466	10.11	0.89	12	0.01	1593.00	18005.00	18610	20240905	-13.43	13330	20240805	20.86	17010	-5.29	20250122	15970	0.88	20250102	18610	-13.43	20240905	13330	20.86	20240805	0.51	N	035250	500	1069 억	27006580	N	N	266	N	N
130	20250206	160400	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16140	-230	5	-1.41	10518843530	648426	266.00	16400	16410	16120	21250	11460	16370	16222.13	12.76	0	-303313	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34530	10.13	0.90	12	0.30	1593.00	18005.00	18610	20240905	-13.27	13330	20240805	21.08	17010	-5.11	20250122	15970	1.06	20250102	18610	-13.27	20240905	13330	21.08	20240805	0.51	N	035250	500	1069 억	27301194	N	N	231	N	N
131	20250206	150401	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16130	-240	5	-1.47	9595874870	591235	242.54	16400	16410	16120	21250	11460	16370	16230.22	12.76	0	-283321	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34509	10.13	0.90	12	0.28	1593.00	18005.00	18610	20240905	-13.33	13330	20240805	21.01	17010	-5.17	20250122	15970	1.00	20250102	18610	-13.33	20240905	13330	21.01	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
132	20250206	140403	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16170	-200	5	-1.22	7241683520	445375	182.70	16400	16410	16160	21250	11460	16370	16259.74	12.76	0	-220462	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34594	10.15	0.90	12	0.21	1593.00	18005.00	18610	20240905	-13.11	13330	20240805	21.31	17010	-4.94	20250122	15970	1.25	20250102	18610	-13.11	20240905	13330	21.31	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
133	20250206	130401	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16210	-160	5	-0.98	5804260030	356621	146.29	16400	16410	16180	21250	11460	16370	16275.71	12.76	0	-170245	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34680	10.18	0.90	12	0.17	1593.00	18005.00	18610	20240905	-12.90	13330	20240805	21.61	17010	-4.70	20250122	15970	1.50	20250102	18610	-12.90	20240905	13330	21.61	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
134	20250206	120359	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16260	-110	5	-0.67	3623913930	222237	91.17	16400	16410	16250	21250	11460	16370	16306.53	12.76	0	-104186	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34787	10.21	0.90	12	0.10	1593.00	18005.00	18610	20240905	-12.63	13330	20240805	21.98	17010	-4.41	20250122	15970	1.82	20250102	18610	-12.63	20240905	13330	21.98	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
135	20250206	110354	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16310	-60	5	-0.37	1851966890	113445	46.54	16400	16410	16300	21250	11460	16370	16324.80	12.76	0	-36357	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34894	10.24	0.91	12	0.05	1593.00	18005.00	18610	20240905	-12.36	13330	20240805	22.36	17010	-4.12	20250122	15970	2.13	20250102	18610	-12.36	20240905	13330	22.36	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
136	20250206	100400	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16340	-30	5	-0.18	1139868430	69805	28.64	16400	16410	16300	21250	11460	16370	16329.32	12.76	0	-27731	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34958	10.26	0.91	12	0.03	1593.00	18005.00	18610	20240905	-12.20	13330	20240805	22.58	17010	-3.94	20250122	15970	2.32	20250102	18610	-12.20	20240905	13330	22.58	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
137	20250206	090401	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16350	-20	5	-0.12	175984650	10757	4.41	16400	16410	16320	21250	11460	16370	16360.01	12.76	0	-8083	16563	16466	16403	16306	16243	16435	16275	1070	4880	500	12760	10	1	213940500	34979	10.26	0.91	12	0.01	1593.00	18005.00	18610	20240905	-12.14	13330	20240805	22.66	17010	-3.88	20250122	15970	2.38	20250102	18610	-12.14	20240905	13330	22.66	20240805	0.51	N	035250	500	1069 억	27301194	N	N	1273	N	N
138	20250205	160357	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16370	70	2	0.43	3969366550	241860	53.46	16380	16500	16340	21150	11410	16300	16411.85	12.76	-11136	10985	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35022	10.28	0.91	12	0.11	1593.00	18005.00	18610	20240905	-12.04	13330	20240805	22.81	17010	-3.76	20250122	15970	2.50	20250102	18610	-12.04	20240905	13330	22.81	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1273	N	N
139	20250205	150358	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16390	90	2	0.55	3550565870	216284	47.80	16380	16500	16340	21150	11410	16300	16416.22	12.76	-11136	17823	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35065	10.29	0.91	12	0.10	1593.00	18005.00	18610	20240905	-11.93	13330	20240805	22.96	17010	-3.64	20250122	15970	2.63	20250102	18610	-11.93	20240905	13330	22.96	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
140	20250205	140358	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16390	90	2	0.55	3112115990	189513	41.89	16380	16500	16340	21150	11410	16300	16421.65	12.76	-11136	19845	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35065	10.29	0.91	12	0.09	1593.00	18005.00	18610	20240905	-11.93	13330	20240805	22.96	17010	-3.64	20250122	15970	2.63	20250102	18610	-11.93	20240905	13330	22.96	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
141	20250205	130359	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16360	60	2	0.37	2630009350	160096	35.39	16380	16500	16340	21150	11410	16300	16427.70	12.76	-11136	29245	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35001	10.27	0.91	12	0.07	1593.00	18005.00	18610	20240905	-12.09	13330	20240805	22.73	17010	-3.82	20250122	15970	2.44	20250102	18610	-12.09	20240905	13330	22.73	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
142	20250205	120358	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16440	140	2	0.86	2040411490	124135	27.44	16380	16500	16340	21150	11410	16300	16437.04	12.76	-11136	26567	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35172	10.32	0.91	12	0.06	1593.00	18005.00	18610	20240905	-11.66	13330	20240805	23.33	17010	-3.35	20250122	15970	2.94	20250102	18610	-11.66	20240905	13330	23.33	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
143	20250205	110357	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16410	110	2	0.67	1768679020	107609	23.78	16380	16500	16340	21150	11410	16300	16436.16	12.76	-11136	23682	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35108	10.30	0.91	12	0.05	1593.00	18005.00	18610	20240905	-11.82	13330	20240805	23.11	17010	-3.53	20250122	15970	2.76	20250102	18610	-11.82	20240905	13330	23.11	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
144	20250205	100359	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16460	160	2	0.98	970588920	59134	13.07	16380	16500	16340	21150	11410	16300	16413.38	12.76	-11136	10970	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35215	10.33	0.91	12	0.03	1593.00	18005.00	18610	20240905	-11.55	13330	20240805	23.48	17010	-3.23	20250122	15970	3.07	20250102	18610	-11.55	20240905	13330	23.48	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
145	20250205	090403	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16360	60	2	0.37	75851030	4633	1.02	16380	16410	16340	21150	11410	16300	16371.90	12.76	-11136	2832	16546	16422	16356	16232	16166	16390	16200	1070	4850	500	12710	10	1	213940500	35001	10.27	0.91	12	0.00	1593.00	18005.00	18610	20240905	-12.09	13330	20240805	22.73	17010	-3.82	20250122	15970	2.44	20250102	18610	-12.09	20240905	13330	22.73	20240805	0.50	N	035250	500	1069 억	27305470	N	N	1606	N	N
146	20250204	160354	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16300	0	3	0.00	7377517930	451073	62.85	16370	16480	16290	21150	11410	16300	16355.56	12.83	0	-107079	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	34872	10.23	0.91	12	0.21	1593.00	18005.00	18610	20240905	-12.41	13330	20240805	22.28	17010	-4.17	20250122	15970	2.07	20250102	18610	-12.41	20240905	13330	22.28	20240805	0.50	N	035250	500	1069 억	27451772	N	N	1606	N	N
147	20250204	150354	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16320	20	2	0.12	6611398160	404084	56.30	16370	16480	16290	21150	11410	16300	16361.45	12.83	0	-93317	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	34915	10.24	0.91	12	0.19	1593.00	18005.00	18610	20240905	-12.31	13330	20240805	22.43	17010	-4.06	20250122	15970	2.19	20250102	18610	-12.31	20240905	13330	22.43	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N
148	20250204	140354	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16340	40	2	0.25	5320459570	324968	45.28	16370	16480	16290	21150	11410	16300	16372.26	12.83	0	-88411	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	34958	10.26	0.91	12	0.15	1593.00	18005.00	18610	20240905	-12.20	13330	20240805	22.58	17010	-3.94	20250122	15970	2.32	20250102	18610	-12.20	20240905	13330	22.58	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N
149	20250204	130354	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16310	10	2	0.06	4361011290	266212	37.09	16370	16480	16290	21150	11410	16300	16381.72	12.83	0	-78610	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	34894	10.24	0.91	12	0.12	1593.00	18005.00	18610	20240905	-12.36	13330	20240805	22.36	17010	-4.12	20250122	15970	2.13	20250102	18610	-12.36	20240905	13330	22.36	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N
150	20250204	120358	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16350	50	2	0.31	3221375790	196369	27.36	16370	16480	16320	21150	11410	16300	16404.71	12.83	0	-54250	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	34979	10.26	0.91	12	0.09	1593.00	18005.00	18610	20240905	-12.14	13330	20240805	22.66	17010	-3.88	20250122	15970	2.38	20250102	18610	-12.14	20240905	13330	22.66	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N
151	20250204	110351	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16440	140	2	0.86	2151447560	130949	18.25	16370	16480	16360	21150	11410	16300	16429.66	12.83	0	-20536	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	35172	10.32	0.91	12	0.06	1593.00	18005.00	18610	20240905	-11.66	13330	20240805	23.33	17010	-3.35	20250122	15970	2.94	20250102	18610	-11.66	20240905	13330	23.33	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N
152	20250204	100353	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16430	130	2	0.80	1507900950	91779	12.79	16370	16480	16360	21150	11410	16300	16429.69	12.83	0	-14260	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	35150	10.31	0.91	12	0.04	1593.00	18005.00	18610	20240905	-11.71	13330	20240805	23.26	17010	-3.41	20250122	15970	2.88	20250102	18610	-11.71	20240905	13330	23.26	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N
153	20250204	090353	55	30.00	KOSPI200	오락·문화	N	N	N	Y	40	N	16400	100	2	0.61	247781460	15092	2.10	16370	16470	16360	21150	11410	16300	16418.07	12.83	0	-2437	16720	16510	16400	16190	16080	16455	16135	1070	4850	500	12710	10	1	213940500	35086	10.30	0.91	12	0.01	1593.00	18005.00	18610	20240905	-11.88	13330	20240805	23.03	17010	-3.59	20250122	15970	2.69	20250102	18610	-11.88	20240905	13330	23.03	20240805	0.50	N	035250	500	1069 억	27451772	N	N	7427	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History