KissMeData/036690/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
3	20241231	150451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
4	20241231	140450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
5	20241231	130451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
6	20241231	120450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
7	20241231	110450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
8	20241231	100443	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
9	20241231	090451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
10	20241230	160448	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
11	20241230	150451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
12	20241230	140450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
13	20241230	130450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
14	20241230	120448	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
15	20241230	110450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
16	20241230	100449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
17	20241230	090451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
18	20241227	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
19	20241227	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
20	20241227	140450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
21	20241227	130449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
22	20241227	120448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
23	20241227	110447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
24	20241227	100447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
25	20241227	090450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
26	20241226	160447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
27	20241226	150444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
28	20241226	140444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
29	20241226	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
30	20241226	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
31	20241226	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
32	20241226	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
33	20241226	090444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
34	20241224	160445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
35	20241224	150444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
36	20241224	140443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
37	20241224	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
38	20241224	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
39	20241224	110444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
40	20241224	100444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
41	20241224	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
42	20241223	160440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
43	20241223	150443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
44	20241223	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
45	20241223	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
46	20241223	120442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
47	20241223	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
48	20241223	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
49	20241223	090441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
50	20241220	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
51	20241220	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
52	20241220	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
53	20241220	130438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
54	20241220	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
55	20241220	110437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
56	20241220	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
57	20241220	090439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
58	20241219	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
59	20241219	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
60	20241219	140437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
61	20241219	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
62	20241219	120438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
63	20241219	110437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
64	20241219	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
65	20241219	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
66	20241218	160435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
67	20241218	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
68	20241218	140435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
69	20241218	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
70	20241218	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
71	20241218	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
72	20241218	100436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
73	20241218	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
74	20241217	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
75	20241217	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
76	20241217	140437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
77	20241217	130425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
78	20241217	120433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
79	20241217	110435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
80	20241217	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
81	20241217	090434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
82	20241216	160431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
83	20241216	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
84	20241216	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
85	20241216	130435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
86	20241216	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
87	20241216	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
88	20241216	100435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
89	20241216	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
90	20241213	160428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
91	20241213	150433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
92	20241213	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
93	20241213	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
94	20241213	120434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
95	20241213	110433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
96	20241213	100433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
97	20241213	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
98	20241212	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
99	20241212	150432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
100	20241212	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
101	20241212	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
102	20241212	120428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
103	20241212	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
104	20241212	100428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
105	20241212	090431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
106	20241211	160427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
107	20241211	150331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
108	20241211	140430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
109	20241211	130432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
110	20241211	120433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
111	20241211	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
112	20241211	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
113	20241211	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
114	20241210	160429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
115	20241210	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
116	20241210	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
117	20241210	130427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
118	20241210	120428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
119	20241210	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
120	20241210	100428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
121	20241210	090430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
122	20241209	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
123	20241209	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
124	20241209	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
125	20241209	130429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
126	20241209	120427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
127	20241209	110428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
128	20241209	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
129	20241209	090425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
130	20241206	160424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
131	20241206	150425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
132	20241206	140424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
133	20241206	130425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
134	20241206	120422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
135	20241206	110425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
136	20241206	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
137	20241206	090423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
138	20241205	160417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
139	20241205	150420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
140	20241205	140418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
141	20241205	130418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
142	20241205	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
143	20241205	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
144	20241205	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
145	20241205	090418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
146	20241204	160411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
147	20241204	150413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
148	20241204	140412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
149	20241204	130409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
150	20241204	120407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
151	20241204	110404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
152	20241204	100404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
153	20241204	090409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
154	20241203	160432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
155	20241203	150441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
156	20241203	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
157	20241203	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
158	20241203	120445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
159	20241203	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
160	20241203	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
161	20241203	090421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
162	20241202	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
163	20241202	150433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
164	20241202	140418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
165	20241202	130422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
166	20241202	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
167	20241202	110413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
168	20241202	100409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
169	20241202	090410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3590	20240110	-19.64	2820	20240305	2.30	3590	-19.64	20240110	2820	2.30	20240305	3590	-19.64	20240110	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N