KissMeData/036690/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160453	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
3	20250228	150456	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
4	20250228	140457	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
5	20250228	130455	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
6	20250228	120453	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
7	20250228	110453	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
8	20250228	100452	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
9	20250228	090454	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3100	-6.94	20240228	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
10	20250227	160451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
11	20250227	150449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
12	20250227	140451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
13	20250227	130449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
14	20250227	120449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
15	20250227	110453	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
16	20250227	100505	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
17	20250227	090503	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
18	20250226	160449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
19	20250226	150451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
20	20250226	140451	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
21	20250226	130449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
22	20250226	120450	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
23	20250226	110449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
24	20250226	100449	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
25	20250226	090453	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
26	20250225	160447	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
27	20250225	150448	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
28	20250225	140447	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
29	20250225	130448	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
30	20250225	120445	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
31	20250225	110446	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
32	20250225	100445	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
33	20250225	090448	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
34	20250224	160444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
35	20250224	150444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
36	20250224	140443	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
37	20250224	130444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
38	20250224	120443	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
39	20250224	110441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
40	20250224	100441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
41	20250224	090444	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
42	20250221	160441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
43	20250221	150443	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
44	20250221	140442	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
45	20250221	130441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
46	20250221	120442	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
47	20250221	110440	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
48	20250221	100441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
49	20250221	090441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
50	20250220	160439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
51	20250220	150439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
52	20250220	140441	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
53	20250220	130439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
54	20250220	120439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
55	20250220	110439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
56	20250220	100439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
57	20250220	090440	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
58	20250219	160437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
59	20250219	150439	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
60	20250219	140436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
61	20250219	130437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
62	20250219	120437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
63	20250219	110438	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
64	20250219	100437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
65	20250219	090438	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
66	20250218	160436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
67	20250218	150437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
68	20250218	140437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
69	20250218	130436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
70	20250218	120436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
71	20250218	110436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
72	20250218	100436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
73	20250218	090436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
74	20250217	160436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
75	20250217	150435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
76	20250217	140435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
77	20250217	130436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
78	20250217	120437	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
79	20250217	110436	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
80	20250217	100434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
81	20250217	090435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
82	20250214	160433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
83	20250214	150432	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
84	20250214	140433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
85	20250214	130435	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
86	20250214	120433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
87	20250214	110431	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
88	20250214	100433	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
89	20250214	090434	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
90	20250213	160429	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
91	20250213	150429	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
92	20250213	140429	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
93	20250213	130430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
94	20250213	120430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
95	20250213	110427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
96	20250213	100430	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
97	20250213	090428	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
98	20250212	160427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
99	20250212	150426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
100	20250212	140427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
101	20250212	130427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
102	20250212	120426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
103	20250212	110426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
104	20250212	100427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
105	20250212	090429	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
106	20250211	160427	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
107	20250211	150426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
108	20250211	140428	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
109	20250211	130425	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
110	20250211	120426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
111	20250211	110426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
112	20250211	100426	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
113	20250211	090428	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
114	20250210	160425	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
115	20250210	150424	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
116	20250210	140424	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
117	20250210	130425	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
118	20250210	120422	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
119	20250210	110422	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
120	20250210	100421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
121	20250210	090421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
122	20250207	160418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
123	20250207	150420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
124	20250207	140418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
125	20250207	130418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
126	20250207	120417	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
127	20250207	110416	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
128	20250207	100417	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
129	20250207	090419	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3215	20240227	-10.26	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
130	20250206	160409	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
131	20250206	150410	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
132	20250206	140412	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
133	20250206	130410	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
134	20250206	120408	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
135	20250206	110402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
136	20250206	100408	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
137	20250206	090410	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3260	20240124	-11.50	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
138	20250205	160405	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
139	20250205	150407	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
140	20250205	140406	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
141	20250205	130407	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
142	20250205	120406	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
143	20250205	110406	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
144	20250205	100408	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
145	20250205	090412	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3320	20240123	-13.10	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
146	20250204	160402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
147	20250204	150403	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
148	20250204	140402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
149	20250204	130402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
150	20250204	120407	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
151	20250204	110359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
152	20250204	100402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N
153	20250204	090401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2885	0	3	0.00	0	0	0.00	0	0	0	3750	2020	2885	0.00	0.55	0	0	2885	2885	2885	2885	2885	2885	2885	80	865	500	0	5	1	15904938	459	-5.78	1.16	12	0.00	-499.00	2490.00	3360	20240122	-14.14	2820	20240305	2.30	2885	0.00	20250102	2885	0.00	20250102	3215	-10.26	20240227	2820	2.30	20240305	0.05	N	036690	500	79 억		87518	N	N	0	N	00	N