KissMeData/036710/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	160416	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1520	-5	5	-0.33	81600995	54283	89.04	1504	1522	1483	1982	1068	1525	1499.50	16.16	0	-6321	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	741	-0.79	0.57	12	0.11	-1917.00	2644.00	3400	20240402	-55.29	885	20241210	71.75	1740	-12.64	20250219	1027	48.00	20250102	3400	-55.29	20240402	885	71.75	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
3	20250304	150413	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1501	-24	5	-1.57	53144213	35545	58.31	1504	1504	1483	1982	1068	1525	1495.12	16.16	0	-4688	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	731	-0.78	0.57	12	0.07	-1917.00	2644.00	3400	20240402	-55.85	885	20241210	69.60	1740	-13.74	20250219	1027	46.15	20250102	3400	-55.85	20240402	885	69.60	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
4	20250304	140415	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1500	-25	5	-1.64	31193812	20878	34.25	1504	1504	1483	1982	1068	1525	1494.10	16.16	0	-2949	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	731	-0.78	0.57	12	0.04	-1917.00	2644.00	3400	20240402	-55.88	885	20241210	69.49	1740	-13.79	20250219	1027	46.06	20250102	3400	-55.88	20240402	885	69.49	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
5	20250304	130414	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1492	-33	5	-2.16	21611183	14483	23.76	1504	1504	1483	1982	1068	1525	1492.18	16.16	0	-3259	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	727	-0.78	0.56	12	0.03	-1917.00	2644.00	3400	20240402	-56.12	885	20241210	68.59	1740	-14.25	20250219	1027	45.28	20250102	3400	-56.12	20240402	885	68.59	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
6	20250304	120412	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1493	-32	5	-2.10	20098405	13468	22.09	1504	1504	1483	1982	1068	1525	1492.31	16.16	0	-2521	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	727	-0.78	0.56	12	0.03	-1917.00	2644.00	3400	20240402	-56.09	885	20241210	68.70	1740	-14.20	20250219	1027	45.37	20250102	3400	-56.09	20240402	885	68.70	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
7	20250304	110415	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1494	-31	5	-2.03	13611895	9109	14.94	1504	1504	1486	1982	1068	1525	1494.33	16.16	0	-2376	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	728	-0.78	0.57	12	0.02	-1917.00	2644.00	3400	20240402	-56.06	885	20241210	68.81	1740	-14.14	20250219	1027	45.47	20250102	3400	-56.06	20240402	885	68.81	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
8	20250304	100412	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1500	-25	5	-1.64	12675273	8483	13.91	1504	1504	1486	1982	1068	1525	1494.20	16.16	0	-1900	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	731	-0.78	0.57	12	0.02	-1917.00	2644.00	3400	20240402	-55.88	885	20241210	69.49	1740	-13.79	20250219	1027	46.06	20250102	3400	-55.88	20240402	885	69.49	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N
9	20250304	090411	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1502	-23	5	-1.51	644698	430	0.71	1504	1504	1495	1982	1068	1525	1499.30	16.16	0	-311	1573	1548	1509	1484	1445	1561	1497	244	457	500	1000	1	1	48723279	732	-0.78	0.57	12	0.00	-1917.00	2644.00	3400	20240402	-55.82	885	20241210	69.72	1740	-13.68	20250219	1027	46.25	20250102	3400	-55.82	20240402	885	69.72	20241210	1.44	N	036710	500	243 억		7873643	N	N	0	N	00	N