KissMeData/038070/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	160504	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
3	20231229	150501	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
4	20231229	140502	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
5	20231229	130502	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
6	20231229	120502	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
7	20231229	110443	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
8	20231229	100447	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
9	20231229	090447	00	60.00	KOSDAQ	유통	N	N	N	N	60	N	9200	10	2	0.11	118445380	12929	89.29	9210	9260	9070	11940	6440	9190	9161.15	1.62	3412	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	140788	N	N	N	N
10	20231228	160442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	10	2	0.11	118261380	12909	89.16	9210	9260	9070	11940	6440	9190	9161.15	1.58	0	-1877	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
11	20231228	150447	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	10	2	0.11	104990480	11466	79.19	9210	9260	9070	11940	6440	9190	9156.68	1.58	0	-1856	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.13	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
12	20231228	140442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	-70	5	-0.76	80814510	8837	61.03	9210	9260	9070	11940	6440	9190	9145.02	1.58	0	-1249	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	794	8.31	0.91	12	0.10	1097.00	10005.00	13195	20230406	-30.88	7213	20231020	26.44	13195	-30.88	20230406	7213	26.44	20231020	13500	-32.44	20230406	7380	23.58	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
13	20231228	130443	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	10	2	0.11	53903430	5896	40.72	9210	9260	9070	11940	6440	9190	9142.37	1.58	0	-1000	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.07	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
14	20231228	120445	57	100.00	KOSDAQ	유통	N	N	N	N		N	9160	-30	5	-0.33	41116570	4502	31.09	9210	9260	9070	11940	6440	9190	9132.96	1.58	0	-647	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	797	8.35	0.92	12	0.05	1097.00	10005.00	13195	20230406	-30.58	7213	20231020	26.99	13195	-30.58	20230406	7213	26.99	20231020	13500	-32.15	20230406	7380	24.12	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
15	20231228	110444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	10	2	0.11	32588480	3571	24.66	9210	9260	9070	11940	6440	9190	9125.87	1.58	0	-468	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.04	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
16	20231228	100442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	-90	5	-0.98	27400650	3005	20.75	9210	9260	9070	11940	6440	9190	9118.35	1.58	0	-451	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	792	8.30	0.91	12	0.03	1097.00	10005.00	13195	20230406	-31.03	7213	20231020	26.16	13195	-31.03	20230406	7213	26.16	20231020	13500	-32.59	20230406	7380	23.31	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
17	20231228	090442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	10	2	0.11	1651980	179	1.24	9210	9260	9200	11940	6440	9190	9228.94	1.58	0	-157	9376	9282	9156	9062	8936	9330	9110	44	2750	500	6610	10	1	8700676	800	8.39	0.92	12	0.00	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.75	N	038070	500	43 억	137376	N	N	N	N
18	20231227	160440	57	100.00	KOSDAQ	유통	N	N	N	N		N	9190	90	2	0.99	131494710	14371	71.27	9090	9250	9030	11830	6370	9100	9149.96	1.56	0	321	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	800	8.38	0.92	12	0.17	1097.00	10005.00	13195	20230406	-30.35	7213	20231020	27.41	13195	-30.35	20230406	7213	27.41	20231020	13500	-31.93	20230406	7380	24.53	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
19	20231227	150446	57	100.00	KOSDAQ	유통	N	N	N	N		N	9160	60	2	0.66	129730540	14179	70.31	9090	9250	9030	11830	6370	9100	9149.48	1.56	0	343	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	797	8.35	0.92	12	0.16	1097.00	10005.00	13195	20230406	-30.58	7213	20231020	26.99	13195	-30.58	20230406	7213	26.99	20231020	13500	-32.15	20230406	7380	24.12	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
20	20231227	140444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	100	2	1.10	118430140	12948	64.21	9090	9250	9030	11830	6370	9100	9146.60	1.56	0	486	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	800	8.39	0.92	12	0.15	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
21	20231227	130440	57	100.00	KOSDAQ	유통	N	N	N	N		N	9150	50	2	0.55	115548100	12634	62.65	9090	9250	9030	11830	6370	9100	9145.80	1.56	0	686	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	796	8.34	0.91	12	0.15	1097.00	10005.00	13195	20230406	-30.66	7213	20231020	26.85	13195	-30.66	20230406	7213	26.85	20231020	13500	-32.22	20230406	7380	23.98	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
22	20231227	120440	57	100.00	KOSDAQ	유통	N	N	N	N		N	9210	110	2	1.21	89874280	9833	48.76	9090	9250	9030	11830	6370	9100	9140.07	1.56	0	892	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	801	8.40	0.92	12	0.11	1097.00	10005.00	13195	20230406	-30.20	7213	20231020	27.69	13195	-30.20	20230406	7213	27.69	20231020	13500	-31.78	20230406	7380	24.80	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
23	20231227	110443	57	100.00	KOSDAQ	유통	N	N	N	N		N	9210	110	2	1.21	86102240	9423	46.73	9090	9250	9030	11830	6370	9100	9137.46	1.56	0	969	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	801	8.40	0.92	12	0.11	1097.00	10005.00	13195	20230406	-30.20	7213	20231020	27.69	13195	-30.20	20230406	7213	27.69	20231020	13500	-31.78	20230406	7380	24.80	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
24	20231227	100444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	100	2	1.10	76537770	8383	41.57	9090	9230	9030	11830	6370	9100	9130.12	1.56	0	885	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	800	8.39	0.92	12	0.10	1097.00	10005.00	13195	20230406	-30.28	7213	20231020	27.55	13195	-30.28	20230406	7213	27.55	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
25	20231227	090444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	20	2	0.22	29168400	3206	15.90	9090	9150	9090	11830	6370	9100	9098.07	1.56	0	1017	9250	9175	9054	8979	8858	9212	9016	44	2730	500	6550	10	1	8700676	794	8.31	0.91	12	0.04	1097.00	10005.00	13195	20230406	-30.88	7213	20231020	26.44	13195	-30.88	20230406	7213	26.44	20231020	13500	-32.44	20230406	7380	23.58	20231020	3.74	N	038070	500	43 억	135730	N	N	N	N
26	20231226	160444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9310	140	2	1.53	185606180	20069	111.15	9170	9340	9140	11920	6420	9170	9249.13	1.53	0	2621	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	810	8.49	0.93	12	0.23	1097.00	10005.00	13500	20230406	-31.04	7380	20231020	26.15	13500	-31.04	20230406	7380	26.15	20231020	13500	-31.04	20230406	7380	26.15	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
27	20231226	150442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9300	130	2	1.42	168252210	18204	100.82	9170	9340	9140	11920	6420	9170	9243.35	1.53	0	2638	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	809	8.48	0.93	12	0.21	1097.00	10005.00	13500	20230406	-31.11	7380	20231020	26.02	13500	-31.11	20230406	7380	26.02	20231020	13500	-31.11	20230406	7380	26.02	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
28	20231226	140444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9330	160	2	1.74	144813260	15685	86.87	9170	9340	9140	11920	6420	9170	9233.35	1.53	0	2417	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	812	8.51	0.93	12	0.18	1097.00	10005.00	13500	20230406	-30.89	7380	20231020	26.42	13500	-30.89	20230406	7380	26.42	20231020	13500	-30.89	20230406	7380	26.42	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
29	20231226	130444	57	100.00	KOSDAQ	유통	N	N	N	N		N	9320	150	2	1.64	125122560	13574	75.18	9170	9320	9140	11920	6420	9170	9218.48	1.53	0	2231	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	811	8.50	0.93	12	0.16	1097.00	10005.00	13500	20230406	-30.96	7380	20231020	26.29	13500	-30.96	20230406	7380	26.29	20231020	13500	-30.96	20230406	7380	26.29	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
30	20231226	120442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9240	70	2	0.76	97332290	10580	58.60	9170	9260	9140	11920	6420	9170	9200.19	1.53	0	1703	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	804	8.42	0.92	12	0.12	1097.00	10005.00	13500	20230406	-31.56	7380	20231020	25.20	13500	-31.56	20230406	7380	25.20	20231020	13500	-31.56	20230406	7380	25.20	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
31	20231226	110446	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	30	2	0.33	74561090	8111	44.92	9170	9250	9140	11920	6420	9170	9193.13	1.53	0	1505	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	800	8.39	0.92	12	0.09	1097.00	10005.00	13500	20230406	-31.85	7380	20231020	24.66	13500	-31.85	20230406	7380	24.66	20231020	13500	-31.85	20230406	7380	24.66	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
32	20231226	100442	57	100.00	KOSDAQ	유통	N	N	N	N		N	9180	10	2	0.11	66552370	7240	40.10	9170	9250	9140	11920	6420	9170	9192.91	1.53	0	1458	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	799	8.37	0.92	12	0.08	1097.00	10005.00	13500	20230406	-32.00	7380	20231020	24.39	13500	-32.00	20230406	7380	24.39	20231020	13500	-32.00	20230406	7380	24.39	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
33	20231226	090443	57	100.00	KOSDAQ	유통	N	N	N	N		N	9220	50	2	0.55	6976430	760	4.21	9170	9220	9170	11920	6420	9170	9182.64	1.53	0	141	9350	9260	9210	9120	9070	9235	9095	44	2750	500	6600	10	1	8700676	802	8.40	0.92	12	0.01	1097.00	10005.00	13500	20230406	-31.70	7380	20231020	24.93	13500	-31.70	20230406	7380	24.93	20231020	13500	-31.70	20230406	7380	24.93	20231020	3.63	N	038070	500	43 억	133110	N	N	N	N
34	20231222	160437	57	100.00	KOSDAQ	유통	N	N	N	N		N	9170	-90	5	-0.97	166088880	18055	28.91	9300	9300	9160	12030	6490	9260	9199.05	1.54	0	-1009	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	798	8.36	0.92	12	0.21	1097.00	10005.00	13500	20230406	-32.07	7380	20231020	24.25	13500	-32.07	20230406	7380	24.25	20231020	13650	-32.82	20221222	7380	24.25	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
35	20231222	150437	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	-60	5	-0.65	146630980	15934	25.52	9300	9300	9160	12030	6490	9260	9202.40	1.54	0	-1067	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	800	8.39	0.92	12	0.18	1097.00	10005.00	13500	20230406	-31.85	7380	20231020	24.66	13500	-31.85	20230406	7380	24.66	20231020	13650	-32.60	20221222	7380	24.66	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
36	20231222	140435	57	100.00	KOSDAQ	유통	N	N	N	N		N	9210	-50	5	-0.54	137176570	14905	23.87	9300	9300	9160	12030	6490	9260	9203.39	1.54	0	-1057	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	801	8.40	0.92	12	0.17	1097.00	10005.00	13500	20230406	-31.78	7380	20231020	24.80	13500	-31.78	20230406	7380	24.80	20231020	13650	-32.53	20221222	7380	24.80	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
37	20231222	130433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9170	-90	5	-0.97	133139280	14466	23.17	9300	9300	9160	12030	6490	9260	9203.60	1.54	0	-1146	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	798	8.36	0.92	12	0.17	1097.00	10005.00	13500	20230406	-32.07	7380	20231020	24.25	13500	-32.07	20230406	7380	24.25	20231020	13650	-32.82	20221222	7380	24.25	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
38	20231222	120434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	-60	5	-0.65	113388910	12319	19.73	9300	9300	9160	12030	6490	9260	9204.39	1.54	0	-1811	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	800	8.39	0.92	12	0.14	1097.00	10005.00	13500	20230406	-31.85	7380	20231020	24.66	13500	-31.85	20230406	7380	24.66	20231020	13650	-32.60	20221222	7380	24.66	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
39	20231222	110435	57	100.00	KOSDAQ	유통	N	N	N	N		N	9230	-30	5	-0.32	88581860	9619	15.40	9300	9300	9170	12030	6490	9260	9209.05	1.54	0	-1812	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	803	8.41	0.92	12	0.11	1097.00	10005.00	13500	20230406	-31.63	7380	20231020	25.07	13500	-31.63	20230406	7380	25.07	20231020	13650	-32.38	20221222	7380	25.07	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
40	20231222	100434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9170	-90	5	-0.97	67496190	7322	11.73	9300	9300	9170	12030	6490	9260	9218.27	1.54	0	-2160	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	798	8.36	0.92	12	0.08	1097.00	10005.00	13500	20230406	-32.07	7380	20231020	24.25	13500	-32.07	20230406	7380	24.25	20231020	13650	-32.82	20221222	7380	24.25	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
41	20231222	090434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9270	10	2	0.11	7039400	758	1.21	9300	9300	9270	12030	6490	9260	9286.81	1.54	0	-456	9640	9450	9280	9090	8920	9545	9185	44	2770	500	6660	10	1	8700676	807	8.45	0.93	12	0.01	1097.00	10005.00	13500	20230406	-31.33	7380	20231020	25.61	13500	-31.33	20230406	7380	25.61	20231020	13650	-32.09	20221222	7380	25.61	20231020	3.66	N	038070	500	43 억	134098	N	N	N	N
42	20231221	160432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9260	80	2	0.87	582550480	62278	432.04	9180	9470	9110	11930	6430	9180	9354.14	1.67	0	-11136	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	806	8.44	0.93	12	0.72	1097.00	10005.00	13500	20230406	-31.41	7380	20231020	25.47	13500	-31.41	20230406	7380	25.47	20231020	13650	-32.16	20221222	7380	25.47	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
43	20231221	150434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9250	70	2	0.76	567604320	60663	420.83	9180	9470	9110	11930	6430	9180	9356.68	1.67	0	-10926	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	805	8.43	0.92	12	0.70	1097.00	10005.00	13500	20230406	-31.48	7380	20231020	25.34	13500	-31.48	20230406	7380	25.34	20231020	13650	-32.23	20221222	7380	25.34	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
44	20231221	140431	57	100.00	KOSDAQ	유통	N	N	N	N		N	9270	90	2	0.98	544056400	58115	403.16	9180	9470	9110	11930	6430	9180	9361.72	1.67	0	-10317	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	807	8.45	0.93	12	0.67	1097.00	10005.00	13500	20230406	-31.33	7380	20231020	25.61	13500	-31.33	20230406	7380	25.61	20231020	13650	-32.09	20221222	7380	25.61	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
45	20231221	130433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9270	90	2	0.98	523873690	55938	388.05	9180	9470	9110	11930	6430	9180	9365.26	1.67	0	-10309	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	807	8.45	0.93	12	0.64	1097.00	10005.00	13500	20230406	-31.33	7380	20231020	25.61	13500	-31.33	20230406	7380	25.61	20231020	13650	-32.09	20221222	7380	25.61	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
46	20231221	120434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9280	100	2	1.09	516563290	55150	382.59	9180	9470	9110	11930	6430	9180	9366.51	1.67	0	-10276	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	807	8.46	0.93	12	0.63	1097.00	10005.00	13500	20230406	-31.26	7380	20231020	25.75	13500	-31.26	20230406	7380	25.75	20231020	13650	-32.01	20221222	7380	25.75	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
47	20231221	110435	57	100.00	KOSDAQ	유통	N	N	N	N		N	9300	120	2	1.31	497958930	53147	368.69	9180	9470	9110	11930	6430	9180	9369.46	1.67	0	-10145	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	809	8.48	0.93	12	0.61	1097.00	10005.00	13500	20230406	-31.11	7380	20231020	26.02	13500	-31.11	20230406	7380	26.02	20231020	13650	-31.87	20221222	7380	26.02	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
48	20231221	100431	57	100.00	KOSDAQ	유통	N	N	N	N		N	9390	210	2	2.29	293596680	31277	216.98	9180	9470	9110	11930	6430	9180	9386.98	1.67	0	-7313	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	817	8.56	0.94	12	0.36	1097.00	10005.00	13500	20230406	-30.44	7380	20231020	27.24	13500	-30.44	20230406	7380	27.24	20231020	13650	-31.21	20221222	7380	27.24	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
49	20231221	090433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9140	-40	5	-0.44	4264360	465	3.23	9180	9180	9140	11930	6430	9180	9170.67	1.67	0	-5	9266	9222	9136	9092	9006	9245	9115	44	2750	500	6600	10	1	8700676	795	8.33	0.91	12	0.01	1097.00	10005.00	13500	20230406	-32.30	7380	20231020	23.85	13500	-32.30	20230406	7380	23.85	20231020	13650	-33.04	20221222	7380	23.85	20231020	3.71	N	038070	500	43 억	145255	N	N	N	N
50	20231220	160433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9180	70	2	0.77	131562800	14404	113.99	9050	9180	9050	11840	6380	9110	9133.77	1.63	0	3689	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	799	8.37	0.92	12	0.17	1097.00	10005.00	13521	20221216	-32.11	7380	20231020	24.39	13500	-32.00	20230406	7380	24.39	20231020	13650	-32.75	20221222	7380	24.39	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
51	20231220	150457	57	100.00	KOSDAQ	유통	N	N	N	N		N	9160	50	2	0.55	124832210	13670	108.18	9050	9180	9050	11840	6380	9110	9131.84	1.63	0	3591	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	797	8.35	0.92	12	0.16	1097.00	10005.00	13521	20221216	-32.25	7380	20231020	24.12	13500	-32.15	20230406	7380	24.12	20231020	13650	-32.89	20221222	7380	24.12	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
52	20231220	140502	57	100.00	KOSDAQ	유통	N	N	N	N		N	9180	70	2	0.77	112256010	12299	97.33	9050	9180	9050	11840	6380	9110	9127.25	1.63	0	3437	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	799	8.37	0.92	12	0.14	1097.00	10005.00	13521	20221216	-32.11	7380	20231020	24.39	13500	-32.00	20230406	7380	24.39	20231020	13650	-32.75	20221222	7380	24.39	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
53	20231220	130459	57	100.00	KOSDAQ	유통	N	N	N	N		N	9130	20	2	0.22	100455460	11012	87.15	9050	9160	9050	11840	6380	9110	9122.36	1.63	0	3378	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	794	8.32	0.91	12	0.13	1097.00	10005.00	13521	20221216	-32.48	7380	20231020	23.71	13500	-32.37	20230406	7380	23.71	20231020	13650	-33.11	20221222	7380	23.71	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
54	20231220	120432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	0	3	0.00	88252630	9675	76.57	9050	9160	9050	11840	6380	9110	9121.72	1.63	0	2806	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.11	1097.00	10005.00	13521	20221216	-32.62	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	13650	-33.26	20221222	7380	23.44	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
55	20231220	110434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9130	20	2	0.22	70800600	7764	61.44	9050	9160	9050	11840	6380	9110	9119.09	1.63	0	2356	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	794	8.32	0.91	12	0.09	1097.00	10005.00	13521	20221216	-32.48	7380	20231020	23.71	13500	-32.37	20230406	7380	23.71	20231020	13650	-33.11	20221222	7380	23.71	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
56	20231220	100433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9130	20	2	0.22	36695610	4021	31.82	9050	9160	9050	11840	6380	9110	9125.99	1.63	0	1168	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	794	8.32	0.91	12	0.05	1097.00	10005.00	13521	20221216	-32.48	7380	20231020	23.71	13500	-32.37	20230406	7380	23.71	20231020	13650	-33.11	20221222	7380	23.71	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
57	20231220	090433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	-10	5	-0.11	4295060	474	3.75	9050	9130	9050	11840	6380	9110	9061.31	1.63	0	28	9170	9140	9100	9070	9030	9155	9085	44	2730	500	6550	10	1	8700676	792	8.30	0.91	12	0.01	1097.00	10005.00	13521	20221216	-32.70	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	13650	-33.33	20221222	7380	23.31	20231020	3.67	N	038070	500	43 억	141566	N	N	N	N
58	20231219	160432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	10	2	0.11	112939400	12402	136.74	9060	9130	9060	11830	6370	9100	9106.55	1.61	0	1787	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.14	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	13750	-33.75	20221219	7380	23.44	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
59	20231219	150434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	20	2	0.22	102453040	11252	124.06	9060	9130	9060	11830	6370	9100	9105.32	1.61	0	1516	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	794	8.31	0.91	12	0.13	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	13750	-33.67	20221219	7380	23.58	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
60	20231219	140432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	0	3	0.00	87661140	9628	106.15	9060	9130	9060	11830	6370	9100	9104.81	1.61	0	1249	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	792	8.30	0.91	12	0.11	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	13750	-33.82	20221219	7380	23.31	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
61	20231219	130433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	20	2	0.22	79058680	8683	95.73	9060	9130	9060	11830	6370	9100	9105.00	1.61	0	1242	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	794	8.31	0.91	12	0.10	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	13750	-33.67	20221219	7380	23.58	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
62	20231219	120434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9090	-10	5	-0.11	61077680	6710	73.98	9060	9130	9060	11830	6370	9100	9102.49	1.61	0	1167	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	791	8.29	0.91	12	0.08	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	13750	-33.89	20221219	7380	23.17	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
63	20231219	110434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	0	3	0.00	51744900	5684	62.67	9060	9130	9060	11830	6370	9100	9103.61	1.61	0	883	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	792	8.30	0.91	12	0.07	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	13750	-33.82	20221219	7380	23.31	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
64	20231219	100431	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	10	2	0.11	16585200	1825	20.12	9060	9120	9060	11830	6370	9100	9087.78	1.61	0	114	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.02	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	13750	-33.75	20221219	7380	23.44	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
65	20231219	090432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	10	2	0.11	1762380	194	2.14	9060	9110	9060	11830	6370	9100	9084.43	1.61	0	3	9300	9200	9110	9010	8920	9250	9060	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.00	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	13750	-33.75	20221219	7380	23.44	20231020	3.68	N	038070	500	43 억	139779	N	N	N	N
66	20231218	160432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	-10	5	-0.11	79884940	8769	111.85	9030	9210	9020	11840	6380	9110	9109.93	1.60	0	417	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	792	8.30	0.91	12	0.10	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	13750	-33.82	20221219	7380	23.31	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
67	20231218	150431	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	10	2	0.11	76979440	8450	107.78	9030	9210	9020	11840	6380	9110	9109.99	1.60	0	424	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	794	8.31	0.91	12	0.10	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	13750	-33.67	20221219	7380	23.58	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
68	20231218	140430	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	0	3	0.00	49532500	5437	69.35	9030	9210	9020	11840	6380	9110	9110.26	1.60	0	-30	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.06	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	13750	-33.75	20221219	7380	23.44	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
69	20231218	130431	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	10	2	0.11	48193000	5290	67.47	9030	9210	9020	11840	6380	9110	9110.21	1.60	0	-16	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	794	8.31	0.91	12	0.06	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	13750	-33.67	20221219	7380	23.58	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
70	20231218	120427	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	10	2	0.11	44524510	4888	62.35	9030	9210	9020	11840	6380	9110	9108.94	1.60	0	-7	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	794	8.31	0.91	12	0.06	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	13750	-33.67	20221219	7380	23.58	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
71	20231218	110430	57	100.00	KOSDAQ	유통	N	N	N	N		N	9130	20	2	0.22	38000950	4173	53.23	9030	9210	9020	11840	6380	9110	9106.39	1.60	0	-6	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	794	8.32	0.91	12	0.05	1097.00	10005.00	14060	20221215	-35.06	7380	20231020	23.71	13500	-32.37	20230406	7380	23.71	20231020	13750	-33.60	20221219	7380	23.71	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
72	20231218	100429	57	100.00	KOSDAQ	유통	N	N	N	N		N	9090	-20	5	-0.22	26362120	2895	36.93	9030	9210	9020	11840	6380	9110	9106.09	1.60	0	-7	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	791	8.29	0.91	12	0.03	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	13750	-33.89	20221219	7380	23.17	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
73	20231218	090426	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	0	3	0.00	1210100	134	1.71	9030	9110	9030	11840	6380	9110	9030.60	1.60	0	-17	9170	9140	9090	9060	9010	9155	9075	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.00	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	13750	-33.75	20221219	7380	23.44	20231020	3.68	N	038070	500	43 억	139362	N	N	N	N
74	20231215	160427	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9110	50	2	0.55	70136700	7718	62.68	9100	9120	9040	11770	6350	9060	9087.42	1.61	0	-737	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	793	8.30	0.91	12	0.09	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	14350	-36.52	20221215	7380	23.44	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
75	20231215	150430	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9050	-10	5	-0.11	56679650	6239	50.67	9100	9120	9040	11770	6350	9060	9084.73	1.61	0	-754	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	787	8.25	0.90	12	0.07	1097.00	10005.00	14060	20221215	-35.63	7380	20231020	22.63	13500	-32.96	20230406	7380	22.63	20231020	14350	-36.93	20221215	7380	22.63	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
76	20231215	140429	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9060	0	3	0.00	51248830	5639	45.79	9100	9120	9060	11770	6350	9060	9088.28	1.61	0	-644	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	788	8.26	0.91	12	0.06	1097.00	10005.00	14060	20221215	-35.56	7380	20231020	22.76	13500	-32.89	20230406	7380	22.76	20231020	14350	-36.86	20221215	7380	22.76	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
77	20231215	130427	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9110	50	2	0.55	39973820	4397	35.71	9100	9120	9060	11770	6350	9060	9091.16	1.61	0	-479	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	793	8.30	0.91	12	0.05	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	14350	-36.52	20221215	7380	23.44	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
78	20231215	120427	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9090	30	2	0.33	28847720	3174	25.78	9100	9120	9060	11770	6350	9060	9088.76	1.61	0	-430	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	791	8.29	0.91	12	0.04	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	14350	-36.66	20221215	7380	23.17	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
79	20231215	110426	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9090	30	2	0.33	23378600	2572	20.89	9100	9120	9060	11770	6350	9060	9089.66	1.61	0	-452	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	791	8.29	0.91	12	0.03	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	14350	-36.66	20221215	7380	23.17	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
80	20231215	100429	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9090	30	2	0.33	17682610	1945	15.80	9100	9120	9060	11770	6350	9060	9091.32	1.61	0	-589	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	791	8.29	0.91	12	0.02	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	14350	-36.66	20221215	7380	23.17	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
81	20231215	090428	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9120	60	2	0.66	4142730	455	3.69	9100	9120	9090	11770	6350	9060	9104.90	1.61	0	-313	9346	9202	9096	8952	8846	9275	9025	44	2710	500	6520	10	1	8700676	794	8.31	0.91	12	0.01	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	14350	-36.45	20221215	7380	23.58	20231020	3.67	N	038070	500	43 억	140099	N	N	N	N
82	20231214	160426	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9060	70	2	0.78	111147870	12273	83.86	9040	9240	8990	11680	6300	8990	9056.29	1.61	0	354	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	788	8.26	0.91	12	0.14	1097.00	10005.00	14060	20221215	-35.56	7380	20231020	22.76	13500	-32.89	20230406	7380	22.76	20231020	14350	-36.86	20221215	7380	22.76	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
83	20231214	150440	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	8990	0	3	0.00	104395270	11525	78.75	9040	9240	8990	11680	6300	8990	9058.16	1.61	0	354	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	782	8.20	0.90	12	0.13	1097.00	10005.00	14060	20221215	-36.06	7380	20231020	21.82	13500	-33.41	20230406	7380	21.82	20231020	14350	-37.35	20221215	7380	21.82	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
84	20231214	140436	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9040	50	2	0.56	76517310	8427	57.58	9040	9240	9010	11680	6300	8990	9080.02	1.61	0	342	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	787	8.24	0.90	12	0.10	1097.00	10005.00	14060	20221215	-35.70	7380	20231020	22.49	13500	-33.04	20230406	7380	22.49	20231020	14350	-37.00	20221215	7380	22.49	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
85	20231214	130435	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9020	30	2	0.33	59205920	6509	44.48	9040	9240	9020	11680	6300	8990	9096.01	1.61	0	260	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	785	8.22	0.90	12	0.07	1097.00	10005.00	14060	20221215	-35.85	7380	20231020	22.22	13500	-33.19	20230406	7380	22.22	20231020	14350	-37.14	20221215	7380	22.22	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
86	20231214	120445	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9060	70	2	0.78	53006010	5823	39.79	9040	9240	9040	11680	6300	8990	9102.87	1.61	0	243	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	788	8.26	0.91	12	0.07	1097.00	10005.00	14060	20221215	-35.56	7380	20231020	22.76	13500	-32.89	20230406	7380	22.76	20231020	14350	-36.86	20221215	7380	22.76	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
87	20231214	110426	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9160	170	2	1.89	37804420	4153	28.38	9040	9240	9040	11680	6300	8990	9102.92	1.61	0	582	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	797	8.35	0.92	12	0.05	1097.00	10005.00	14060	20221215	-34.85	7380	20231020	24.12	13500	-32.15	20230406	7380	24.12	20231020	14350	-36.17	20221215	7380	24.12	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
88	20231214	100423	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9130	140	2	1.56	24237390	2666	18.22	9040	9240	9040	11680	6300	8990	9091.29	1.61	0	721	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	794	8.32	0.91	12	0.03	1097.00	10005.00	14060	20221215	-35.06	7380	20231020	23.71	13500	-32.37	20230406	7380	23.71	20231020	14350	-36.38	20221215	7380	23.71	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
89	20231214	090410	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	9150	160	2	1.78	2721300	298	2.04	9040	9240	9040	11680	6300	8990	9131.88	1.61	0	3	9190	9090	9040	8940	8890	9065	8915	44	2690	500	6470	10	1	8700676	796	8.34	0.91	12	0.00	1097.00	10005.00	14060	20221215	-34.92	7380	20231020	23.98	13500	-32.22	20230406	7380	23.98	20231020	14350	-36.24	20221215	7380	23.98	20231020	3.69	N	038070	500	43 억	139745	N	N	N	N
90	20231213	160424	57	100.00	KOSDAQ	유통	N	N	N	N		N	8990	-90	5	-0.99	131269570	14560	189.90	9140	9140	8990	11800	6360	9080	9015.77	1.65	0	-3653	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	782	8.20	0.90	12	0.17	1097.00	10005.00	14060	20221215	-36.06	7380	20231020	21.82	13500	-33.41	20230406	7380	21.82	20231020	14350	-37.35	20221215	7380	21.82	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
91	20231213	150434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9030	-50	5	-0.55	108923110	12075	157.49	9140	9140	8990	11800	6360	9080	9020.55	1.65	0	-3188	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	786	8.23	0.90	12	0.14	1097.00	10005.00	14060	20221215	-35.78	7380	20231020	22.36	13500	-33.11	20230406	7380	22.36	20231020	14350	-37.07	20221215	7380	22.36	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
92	20231213	140435	57	100.00	KOSDAQ	유통	N	N	N	N		N	9050	-30	5	-0.33	99137830	10990	143.34	9140	9140	8990	11800	6360	9080	9020.73	1.65	0	-2611	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	787	8.25	0.90	12	0.13	1097.00	10005.00	14060	20221215	-35.63	7380	20231020	22.63	13500	-32.96	20230406	7380	22.63	20231020	14350	-36.93	20221215	7380	22.63	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
93	20231213	130433	57	100.00	KOSDAQ	유통	N	N	N	N		N	9070	-10	5	-0.11	87727980	9728	126.88	9140	9140	8990	11800	6360	9080	9018.09	1.65	0	-2418	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	789	8.27	0.91	12	0.11	1097.00	10005.00	14060	20221215	-35.49	7380	20231020	22.90	13500	-32.81	20230406	7380	22.90	20231020	14350	-36.79	20221215	7380	22.90	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
94	20231213	120432	57	100.00	KOSDAQ	유통	N	N	N	N		N	9000	-80	5	-0.88	83609640	9273	120.95	9140	9140	8990	11800	6360	9080	9016.46	1.65	0	-2308	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	783	8.20	0.90	12	0.11	1097.00	10005.00	14060	20221215	-35.99	7380	20231020	21.95	13500	-33.33	20230406	7380	21.95	20231020	14350	-37.28	20221215	7380	21.95	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
95	20231213	110434	57	100.00	KOSDAQ	유통	N	N	N	N		N	9050	-30	5	-0.33	51709820	5729	74.72	9140	9140	8990	11800	6360	9080	9025.98	1.65	0	-2291	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	787	8.25	0.90	12	0.07	1097.00	10005.00	14060	20221215	-35.63	7380	20231020	22.63	13500	-32.96	20230406	7380	22.63	20231020	14350	-36.93	20221215	7380	22.63	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
96	20231213	100438	57	100.00	KOSDAQ	유통	N	N	N	N		N	9060	-20	5	-0.22	28487330	3152	41.11	9140	9140	8990	11800	6360	9080	9037.86	1.65	0	-2276	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	788	8.26	0.91	12	0.04	1097.00	10005.00	14060	20221215	-35.56	7380	20231020	22.76	13500	-32.89	20230406	7380	22.76	20231020	14350	-36.86	20221215	7380	22.76	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
97	20231213	090428	57	100.00	KOSDAQ	유통	N	N	N	N		N	9080	0	3	0.00	968180	106	1.38	9140	9140	9080	11800	6360	9080	9133.77	1.65	0	5	9146	9112	9076	9042	9006	9130	9060	44	2720	500	6530	10	1	8700676	790	8.28	0.91	12	0.00	1097.00	10005.00	14060	20221215	-35.42	7380	20231020	23.04	13500	-32.74	20230406	7380	23.04	20231020	14350	-36.72	20221215	7380	23.04	20231020	3.69	N	038070	500	43 억	143398	N	N	N	N
98	20231212	160414	57	100.00	KOSDAQ	유통	N	N	N	N		N	9080	-20	5	-0.22	69451870	7650	54.52	9060	9110	9040	11830	6370	9100	9078.68	1.65	0	-444	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	790	8.28	0.91	12	0.09	1097.00	10005.00	14060	20221215	-35.42	7380	20231020	23.04	13500	-32.74	20230406	7380	23.04	20231020	14350	-36.72	20221215	7380	23.04	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
99	20231212	150420	57	100.00	KOSDAQ	유통	N	N	N	N		N	9080	-20	5	-0.22	63585570	7004	49.91	9060	9110	9040	11830	6370	9100	9078.47	1.65	0	-444	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	790	8.28	0.91	12	0.08	1097.00	10005.00	14060	20221215	-35.42	7380	20231020	23.04	13500	-32.74	20230406	7380	23.04	20231020	14350	-36.72	20221215	7380	23.04	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
100	20231212	140404	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	10	2	0.11	49794160	5484	39.08	9060	9110	9040	11830	6370	9100	9079.90	1.65	0	-518	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	793	8.30	0.91	12	0.06	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	14350	-36.52	20221215	7380	23.44	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
101	20231212	130400	57	100.00	KOSDAQ	유통	N	N	N	N		N	9090	-10	5	-0.11	31574630	3476	24.77	9060	9110	9040	11830	6370	9100	9083.61	1.65	0	-565	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	791	8.29	0.91	12	0.04	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	14350	-36.66	20221215	7380	23.17	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
102	20231212	120359	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	0	3	0.00	29046910	3198	22.79	9060	9110	9040	11830	6370	9100	9082.84	1.65	0	-565	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	792	8.30	0.91	12	0.04	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	14350	-36.59	20221215	7380	23.31	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
103	20231212	110403	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	0	3	0.00	22652010	2495	17.78	9060	9100	9040	11830	6370	9100	9078.96	1.65	0	-565	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	792	8.30	0.91	12	0.03	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	14350	-36.59	20221215	7380	23.31	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
104	20231212	100419	57	100.00	KOSDAQ	유통	N	N	N	N		N	9080	-20	5	-0.22	17397130	1917	13.66	9060	9090	9040	11830	6370	9100	9075.19	1.65	0	-565	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	790	8.28	0.91	12	0.02	1097.00	10005.00	14060	20221215	-35.42	7380	20231020	23.04	13500	-32.74	20230406	7380	23.04	20231020	14350	-36.72	20221215	7380	23.04	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
105	20231212	090416	57	100.00	KOSDAQ	유통	N	N	N	N		N	9080	-20	5	-0.22	7265070	801	5.71	9060	9080	9040	11830	6370	9100	9070.00	1.65	0	-737	9280	9190	9130	9040	8980	9160	9010	44	2730	500	6550	10	1	8700676	790	8.28	0.91	12	0.01	1097.00	10005.00	14060	20221215	-35.42	7380	20231020	23.04	13500	-32.74	20230406	7380	23.04	20231020	14350	-36.72	20221215	7380	23.04	20231020	3.72	N	038070	500	43 억	143842	N	N	N	N
106	20231211	160418	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	-120	5	-1.30	127842430	14012	123.73	9200	9220	9070	11980	6460	9220	9123.78	1.69	1546	-1588	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	792	8.30	0.91	12	0.16	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	14350	-36.59	20221215	7380	23.31	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
107	20231211	150417	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	-110	5	-1.19	117013710	12822	113.22	9200	9220	9070	11980	6460	9220	9126.01	1.69	1546	-1537	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	793	8.30	0.91	12	0.15	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	14350	-36.52	20221215	7380	23.44	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
108	20231211	140416	57	100.00	KOSDAQ	유통	N	N	N	N		N	9090	-130	5	-1.41	108255320	11858	104.71	9200	9220	9090	11980	6460	9220	9129.31	1.69	1546	-1558	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	791	8.29	0.91	12	0.14	1097.00	10005.00	14060	20221215	-35.35	7380	20231020	23.17	13500	-32.67	20230406	7380	23.17	20231020	14350	-36.66	20221215	7380	23.17	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
109	20231211	130418	57	100.00	KOSDAQ	유통	N	N	N	N		N	9160	-60	5	-0.65	63867980	6982	61.65	9200	9220	9110	11980	6460	9220	9147.52	1.69	1546	-909	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	797	8.35	0.92	12	0.08	1097.00	10005.00	14060	20221215	-34.85	7380	20231020	24.12	13500	-32.15	20230406	7380	24.12	20231020	14350	-36.17	20221215	7380	24.12	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
110	20231211	120418	57	100.00	KOSDAQ	유통	N	N	N	N		N	9110	-110	5	-1.19	58795770	6426	56.74	9200	9220	9110	11980	6460	9220	9149.67	1.69	1546	-905	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	793	8.30	0.91	12	0.07	1097.00	10005.00	14060	20221215	-35.21	7380	20231020	23.44	13500	-32.52	20230406	7380	23.44	20231020	14350	-36.52	20221215	7380	23.44	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
111	20231211	110415	57	100.00	KOSDAQ	유통	N	N	N	N		N	9170	-50	5	-0.54	38150930	4166	36.79	9200	9220	9130	11980	6460	9220	9157.69	1.69	1546	-445	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	798	8.36	0.92	12	0.05	1097.00	10005.00	14060	20221215	-34.78	7380	20231020	24.25	13500	-32.07	20230406	7380	24.25	20231020	14350	-36.10	20221215	7380	24.25	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
112	20231211	100416	57	100.00	KOSDAQ	유통	N	N	N	N		N	9140	-80	5	-0.87	22771510	2487	21.96	9200	9220	9140	11980	6460	9220	9156.22	1.69	1546	149	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	795	8.33	0.91	12	0.03	1097.00	10005.00	14060	20221215	-34.99	7380	20231020	23.85	13500	-32.30	20230406	7380	23.85	20231020	14350	-36.31	20221215	7380	23.85	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
113	20231211	090414	57	100.00	KOSDAQ	유통	N	N	N	N		N	9200	-20	5	-0.22	524400	57	0.50	9200	9200	9200	11980	6460	9220	9200.00	1.69	1546	-1	9440	9330	9250	9140	9060	9385	9195	44	2760	500	6630	10	1	8700676	800	8.39	0.92	12	0.00	1097.00	10005.00	14060	20221215	-34.57	7380	20231020	24.66	13500	-31.85	20230406	7380	24.66	20231020	14350	-35.89	20221215	7380	24.66	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
114	20231208	160412	57	100.00	KOSDAQ	유통	N	N	N	N		N	9220	-20	5	-0.22	104549440	11325	24.36	9170	9360	9170	12010	6470	9240	9231.61	1.69	0	-1576	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	802	8.40	0.92	12	0.13	1097.00	10005.00	14060	20221215	-34.42	7380	20231020	24.93	13500	-31.70	20230406	7380	24.93	20231020	14350	-35.75	20221215	7380	24.93	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
115	20231208	150413	57	100.00	KOSDAQ	유통	N	N	N	N		N	9250	10	2	0.11	91258850	9884	21.26	9170	9360	9170	12010	6470	9240	9232.86	1.69	0	-1504	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	805	8.43	0.92	12	0.11	1097.00	10005.00	14060	20221215	-34.21	7380	20231020	25.34	13500	-31.48	20230406	7380	25.34	20231020	14350	-35.54	20221215	7380	25.34	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
116	20231208	140412	57	100.00	KOSDAQ	유통	N	N	N	N		N	9270	30	2	0.32	83473260	9043	19.45	9170	9360	9170	12010	6470	9240	9230.53	1.69	0	-1376	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	807	8.45	0.93	12	0.10	1097.00	10005.00	14060	20221215	-34.07	7380	20231020	25.61	13500	-31.33	20230406	7380	25.61	20231020	14350	-35.40	20221215	7380	25.61	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
117	20231208	130411	57	100.00	KOSDAQ	유통	N	N	N	N		N	9250	10	2	0.11	66496980	7216	15.52	9170	9350	9170	12010	6470	9240	9214.61	1.69	0	-1165	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	805	8.43	0.92	12	0.08	1097.00	10005.00	14060	20221215	-34.21	7380	20231020	25.34	13500	-31.48	20230406	7380	25.34	20231020	14350	-35.54	20221215	7380	25.34	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
118	20231208	120408	57	100.00	KOSDAQ	유통	N	N	N	N		N	9260	20	2	0.22	56070900	6089	13.10	9170	9350	9170	12010	6470	9240	9207.65	1.69	0	-668	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	806	8.44	0.93	12	0.07	1097.00	10005.00	14060	20221215	-34.14	7380	20231020	25.47	13500	-31.41	20230406	7380	25.47	20231020	14350	-35.47	20221215	7380	25.47	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
119	20231208	110408	57	100.00	KOSDAQ	유통	N	N	N	N		N	9210	-30	5	-0.32	35306190	3835	8.25	9170	9240	9170	12010	6470	9240	9204.74	1.69	0	-581	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	801	8.40	0.92	12	0.04	1097.00	10005.00	14060	20221215	-34.50	7380	20231020	24.80	13500	-31.78	20230406	7380	24.80	20231020	14350	-35.82	20221215	7380	24.80	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
120	20231208	100414	57	100.00	KOSDAQ	유통	N	N	N	N		N	9180	-60	5	-0.65	24887590	2705	5.82	9170	9240	9170	12010	6470	9240	9197.93	1.69	0	-247	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	799	8.37	0.92	12	0.03	1097.00	10005.00	14060	20221215	-34.71	7380	20231020	24.39	13500	-32.00	20230406	7380	24.39	20231020	14350	-36.03	20221215	7380	24.39	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
121	20231208	090409	57	100.00	KOSDAQ	유통	N	N	N	N		N	9220	-20	5	-0.22	3829660	416	0.89	9170	9220	9170	12010	6470	9240	9182.12	1.69	0	-18	9646	9442	9196	8992	8746	9545	9095	44	2770	500	6650	10	1	8700676	802	8.40	0.92	12	0.00	1097.00	10005.00	14060	20221215	-34.42	7380	20231020	24.93	13500	-31.70	20230406	7380	24.93	20231020	14350	-35.75	20221215	7380	24.93	20231020	3.77	N	038070	500	43 억	146793	N	N	N	N
122	20231207	160408	57	100.00	KOSDAQ	유통	N	N	N	N		N	9240	240	2	2.67	428607870	46467	330.09	9000	9400	8950	11700	6300	9000	9223.85	1.65	0	2971	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	804	8.42	0.92	12	0.53	1097.00	10005.00	14060	20221215	-34.28	7380	20231020	25.20	13500	-31.56	20230406	7380	25.20	20231020	14350	-35.61	20221215	7380	25.20	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
123	20231207	150410	57	100.00	KOSDAQ	유통	N	N	N	N		N	9230	230	2	2.56	405211340	43932	312.08	9000	9400	8950	11700	6300	9000	9223.60	1.65	0	3688	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	803	8.41	0.92	12	0.50	1097.00	10005.00	14060	20221215	-34.35	7380	20231020	25.07	13500	-31.63	20230406	7380	25.07	20231020	14350	-35.68	20221215	7380	25.07	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
124	20231207	140409	57	100.00	KOSDAQ	유통	N	N	N	N		N	9240	240	2	2.67	355691540	38545	273.82	9000	9400	8950	11700	6300	9000	9227.96	1.65	0	3630	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	804	8.42	0.92	12	0.44	1097.00	10005.00	14060	20221215	-34.28	7380	20231020	25.20	13500	-31.56	20230406	7380	25.20	20231020	14350	-35.61	20221215	7380	25.20	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
125	20231207	130410	57	100.00	KOSDAQ	유통	N	N	N	N		N	9340	340	2	3.78	324602950	35189	249.98	9000	9400	8950	11700	6300	9000	9224.56	1.65	0	2794	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	813	8.51	0.93	12	0.40	1097.00	10005.00	14060	20221215	-33.57	7380	20231020	26.56	13500	-30.81	20230406	7380	26.56	20231020	14350	-34.91	20221215	7380	26.56	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
126	20231207	120410	57	100.00	KOSDAQ	유통	N	N	N	N		N	9230	230	2	2.56	187335850	20453	145.29	9000	9250	8950	11700	6300	9000	9159.33	1.65	0	2652	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	803	8.41	0.92	12	0.24	1097.00	10005.00	14060	20221215	-34.35	7380	20231020	25.07	13500	-31.63	20230406	7380	25.07	20231020	14350	-35.68	20221215	7380	25.07	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
127	20231207	110406	57	100.00	KOSDAQ	유통	N	N	N	N		N	9220	220	2	2.44	141990200	15538	110.38	9000	9220	8950	11700	6300	9000	9138.25	1.65	0	3126	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	802	8.40	0.92	12	0.18	1097.00	10005.00	14060	20221215	-34.42	7380	20231020	24.93	13500	-31.70	20230406	7380	24.93	20231020	14350	-35.75	20221215	7380	24.93	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
128	20231207	100406	57	100.00	KOSDAQ	유통	N	N	N	N		N	9120	120	2	1.33	67497220	7414	52.67	9000	9160	8950	11700	6300	9000	9104.02	1.65	0	272	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	794	8.31	0.91	12	0.09	1097.00	10005.00	14060	20221215	-35.14	7380	20231020	23.58	13500	-32.44	20230406	7380	23.58	20231020	14350	-36.45	20221215	7380	23.58	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
129	20231207	090411	57	100.00	KOSDAQ	유통	N	N	N	N		N	8950	-50	5	-0.56	1346780	150	1.07	9000	9000	8950	11700	6300	9000	8978.53	1.65	0	-12	9100	9050	9000	8950	8900	9025	8925	44	2700	500	6480	10	1	8700676	779	8.16	0.89	12	0.00	1097.00	10005.00	14060	20221215	-36.34	7380	20231020	21.27	13500	-33.70	20230406	7380	21.27	20231020	14350	-37.63	20221215	7380	21.27	20231020	3.78	N	038070	500	43 억	143538	N	N	N	N
130	20231206	160402	57	100.00	KOSDAQ	유통	N	N	N	N		N	9000	-50	5	-0.55	125843670	13985	66.83	9050	9050	8950	11760	6340	9050	8998.46	1.63	0	1931	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	783	8.20	0.90	12	0.16	1097.00	10005.00	14060	20221215	-35.99	7380	20231020	21.95	13500	-33.33	20230406	7380	21.95	20231020	14350	-37.28	20221215	7380	21.95	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
131	20231206	150411	57	100.00	KOSDAQ	유통	N	N	N	N		N	9010	-40	5	-0.44	118404930	13158	62.88	9050	9050	8950	11760	6340	9050	8998.70	1.63	0	1758	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	784	8.21	0.90	12	0.15	1097.00	10005.00	14060	20221215	-35.92	7380	20231020	22.09	13500	-33.26	20230406	7380	22.09	20231020	14350	-37.21	20221215	7380	22.09	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
132	20231206	140409	57	100.00	KOSDAQ	유통	N	N	N	N		N	8990	-60	5	-0.66	107518580	11948	57.10	9050	9050	8950	11760	6340	9050	8998.88	1.63	0	1448	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	782	8.20	0.90	12	0.14	1097.00	10005.00	14060	20221215	-36.06	7380	20231020	21.82	13500	-33.41	20230406	7380	21.82	20231020	14350	-37.35	20221215	7380	21.82	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
133	20231206	130406	57	100.00	KOSDAQ	유통	N	N	N	N		N	8990	-60	5	-0.66	92060700	10230	48.89	9050	9050	8950	11760	6340	9050	8999.09	1.63	0	490	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	782	8.20	0.90	12	0.12	1097.00	10005.00	14060	20221215	-36.06	7380	20231020	21.82	13500	-33.41	20230406	7380	21.82	20231020	14350	-37.35	20221215	7380	21.82	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
134	20231206	120404	57	100.00	KOSDAQ	유통	N	N	N	N		N	9000	-50	5	-0.55	80467350	8941	42.73	9050	9050	8950	11760	6340	9050	8999.82	1.63	0	468	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	783	8.20	0.90	12	0.10	1097.00	10005.00	14060	20221215	-35.99	7380	20231020	21.95	13500	-33.33	20230406	7380	21.95	20231020	14350	-37.28	20221215	7380	21.95	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
135	20231206	110410	57	100.00	KOSDAQ	유통	N	N	N	N		N	9010	-40	5	-0.44	50514260	5613	26.82	9050	9050	8950	11760	6340	9050	8999.51	1.63	0	467	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	784	8.21	0.90	12	0.06	1097.00	10005.00	14060	20221215	-35.92	7380	20231020	22.09	13500	-33.26	20230406	7380	22.09	20231020	14350	-37.21	20221215	7380	22.09	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
136	20231206	100406	57	100.00	KOSDAQ	유통	N	N	N	N		N	9020	-30	5	-0.33	32866530	3653	17.46	9050	9050	8950	11760	6340	9050	8997.13	1.63	0	353	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	785	8.22	0.90	12	0.04	1097.00	10005.00	14060	20221215	-35.85	7380	20231020	22.22	13500	-33.19	20230406	7380	22.22	20231020	14350	-37.14	20221215	7380	22.22	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
137	20231206	090407	57	100.00	KOSDAQ	유통	N	N	N	N		N	9020	-30	5	-0.33	12980510	1444	6.90	9050	9050	8950	11760	6340	9050	8989.27	1.63	0	368	9230	9140	9000	8910	8770	9185	8955	44	2710	500	6510	10	1	8700676	785	8.22	0.90	12	0.02	1097.00	10005.00	14060	20221215	-35.85	7380	20231020	22.22	13500	-33.19	20230406	7380	22.22	20231020	14350	-37.14	20221215	7380	22.22	20231020	3.78	N	038070	500	43 억	141608	N	N	N	N
138	20231205	160408	57	100.00	KOSDAQ	유통	N	N	N	N		N	9050	190	2	2.14	188297460	20924	58.42	8860	9090	8860	11510	6210	8860	8998.56	1.59	0	3669	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	787	8.25	0.90	12	0.24	1097.00	10005.00	14060	20221215	-35.63	7380	20231020	22.63	13500	-32.96	20230406	7380	22.63	20231020	14350	-36.93	20221215	7380	22.63	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
139	20231205	150407	57	100.00	KOSDAQ	유통	N	N	N	N		N	8990	130	2	1.47	154372360	17169	47.94	8860	9090	8860	11510	6210	8860	8991.34	1.59	0	4470	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	782	8.20	0.90	12	0.20	1097.00	10005.00	14060	20221215	-36.06	7380	20231020	21.82	13500	-33.41	20230406	7380	21.82	20231020	14350	-37.35	20221215	7380	21.82	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
140	20231205	140407	57	100.00	KOSDAQ	유통	N	N	N	N		N	9020	160	2	1.81	142159220	15809	44.14	8860	9090	8860	11510	6210	8860	8992.30	1.59	0	4063	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	785	8.22	0.90	12	0.18	1097.00	10005.00	14060	20221215	-35.85	7380	20231020	22.22	13500	-33.19	20230406	7380	22.22	20231020	14350	-37.14	20221215	7380	22.22	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
141	20231205	130407	57	100.00	KOSDAQ	유통	N	N	N	N		N	9000	140	2	1.58	96124390	10695	29.86	8860	9090	8860	11510	6210	8860	8987.79	1.59	0	2430	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	783	8.20	0.90	12	0.12	1097.00	10005.00	14060	20221215	-35.99	7380	20231020	21.95	13500	-33.33	20230406	7380	21.95	20231020	14350	-37.28	20221215	7380	21.95	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
142	20231205	120404	57	100.00	KOSDAQ	유통	N	N	N	N		N	9000	140	2	1.58	68290050	7603	21.23	8860	9090	8860	11510	6210	8860	8981.99	1.59	0	1099	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	783	8.20	0.90	12	0.09	1097.00	10005.00	14060	20221215	-35.99	7380	20231020	21.95	13500	-33.33	20230406	7380	21.95	20231020	14350	-37.28	20221215	7380	21.95	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
143	20231205	110405	57	100.00	KOSDAQ	유통	N	N	N	N		N	8930	70	2	0.79	54245750	6040	16.86	8860	9090	8860	11510	6210	8860	8981.08	1.59	0	1034	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	777	8.14	0.89	12	0.07	1097.00	10005.00	14060	20221215	-36.49	7380	20231020	21.00	13500	-33.85	20230406	7380	21.00	20231020	14350	-37.77	20221215	7380	21.00	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
144	20231205	100405	57	100.00	KOSDAQ	유통	N	N	N	N		N	9000	140	2	1.58	45223450	5032	14.05	8860	9090	8860	11510	6210	8860	8987.17	1.59	0	331	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	783	8.20	0.90	12	0.06	1097.00	10005.00	14060	20221215	-35.99	7380	20231020	21.95	13500	-33.33	20230406	7380	21.95	20231020	14350	-37.28	20221215	7380	21.95	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
145	20231205	090404	57	100.00	KOSDAQ	유통	N	N	N	N		N	8860	0	3	0.00	239310	27	0.08	8860	8910	8860	11510	6210	8860	8863.33	1.59	0	15	9380	9120	8990	8730	8600	9055	8665	44	2650	500	6370	10	1	8700676	771	8.08	0.89	12	0.00	1097.00	10005.00	14060	20221215	-36.98	7380	20231020	20.05	13500	-34.37	20230406	7380	20.05	20231020	14350	-38.26	20221215	7380	20.05	20231020	3.83	N	038070	500	43 억	137938	N	N	N	N
146	20231204	160404	57	100.00	KOSDAQ	유통	N	N	N	N		N	8860	-170	5	-1.88	320145950	35652	84.45	9250	9250	8860	11730	6330	9030	8979.75	1.71	0	-10467	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	771	8.08	0.89	12	0.41	1097.00	10005.00	14060	20221215	-36.98	7380	20231020	20.05	13500	-34.37	20230406	7380	20.05	20231020	14350	-38.26	20221215	7380	20.05	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
147	20231204	150406	57	100.00	KOSDAQ	유통	N	N	N	N		N	8910	-120	5	-1.33	294494120	32760	77.60	9250	9250	8870	11730	6330	9030	8989.44	1.71	0	-10418	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	775	8.12	0.89	12	0.38	1097.00	10005.00	14060	20221215	-36.63	7380	20231020	20.73	13500	-34.00	20230406	7380	20.73	20231020	14350	-37.91	20221215	7380	20.73	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
148	20231204	140402	57	100.00	KOSDAQ	유통	N	N	N	N		N	8900	-130	5	-1.44	272012480	30229	71.60	9250	9250	8870	11730	6330	9030	8998.39	1.71	0	-9896	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	774	8.11	0.89	12	0.35	1097.00	10005.00	14060	20221215	-36.70	7380	20231020	20.60	13500	-34.07	20230406	7380	20.60	20231020	14350	-37.98	20221215	7380	20.60	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
149	20231204	130402	57	100.00	KOSDAQ	유통	N	N	N	N		N	8950	-80	5	-0.89	250837230	27858	65.99	9250	9250	8870	11730	6330	9030	9004.14	1.71	0	-9917	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	779	8.16	0.89	12	0.32	1097.00	10005.00	14060	20221215	-36.34	7380	20231020	21.27	13500	-33.70	20230406	7380	21.27	20231020	14350	-37.63	20221215	7380	21.27	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
150	20231204	120402	57	100.00	KOSDAQ	유통	N	N	N	N		N	8950	-80	5	-0.89	220866560	24497	58.03	9250	9250	8870	11730	6330	9030	9016.07	1.71	0	-10597	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	779	8.16	0.89	12	0.28	1097.00	10005.00	14060	20221215	-36.34	7380	20231020	21.27	13500	-33.70	20230406	7380	21.27	20231020	14350	-37.63	20221215	7380	21.27	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
151	20231204	110404	57	100.00	KOSDAQ	유통	N	N	N	N		N	8960	-70	5	-0.78	216438980	24003	56.85	9250	9250	8870	11730	6330	9030	9017.16	1.71	0	-10506	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	780	8.17	0.90	12	0.28	1097.00	10005.00	14060	20221215	-36.27	7380	20231020	21.41	13500	-33.63	20230406	7380	21.41	20231020	14350	-37.56	20221215	7380	21.41	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
152	20231204	100403	57	100.00	KOSDAQ	유통	N	N	N	N		N	8930	-100	5	-1.11	161235210	17814	42.20	9250	9250	8910	11730	6330	9030	9051.04	1.71	0	-7504	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	777	8.14	0.89	12	0.20	1097.00	10005.00	14060	20221215	-36.49	7380	20231020	21.00	13500	-33.85	20230406	7380	21.00	20231020	14350	-37.77	20221215	7380	21.00	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
153	20231204	090403	57	100.00	KOSDAQ	유통	N	N	N	N		N	9010	-20	5	-0.22	77641590	8494	20.12	9250	9250	9010	11730	6330	9030	9140.76	1.71	0	-4484	9323	9176	8993	8846	8663	9250	8920	44	2700	500	6500	10	1	8700676	784	8.21	0.90	12	0.10	1097.00	10005.00	14060	20221215	-35.92	7380	20231020	22.09	13500	-33.26	20230406	7380	22.09	20231020	14350	-37.21	20221215	7380	22.09	20231020	3.81	N	038070	500	43 억	148707	N	N	N	N
154	20231201	160403	57	100.00	KOSDAQ	유통	N	N	N	N		N	9030	190	2	2.15	376582490	41790	269.11	8840	9140	8810	11490	6190	8840	9011.27	1.62	0	7461	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	786	8.23	0.90	12	0.48	1097.00	10005.00	14060	20221215	-35.78	7380	20231020	22.36	13500	-33.11	20230406	7380	22.36	20231020	14350	-37.07	20221215	7380	22.36	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
155	20231201	150402	57	100.00	KOSDAQ	유통	N	N	N	N		N	9030	190	2	2.15	331055220	36746	236.63	8840	9140	8810	11490	6190	8840	9009.29	1.62	0	7308	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	786	8.23	0.90	12	0.42	1097.00	10005.00	14060	20221215	-35.78	7380	20231020	22.36	13500	-33.11	20230406	7380	22.36	20231020	14350	-37.07	20221215	7380	22.36	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
156	20231201	140402	57	100.00	KOSDAQ	유통	N	N	N	N		N	9100	260	2	2.94	270506790	30072	193.65	8840	9100	8810	11490	6190	8840	8995.30	1.62	0	6469	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	792	8.30	0.91	12	0.35	1097.00	10005.00	14060	20221215	-35.28	7380	20231020	23.31	13500	-32.59	20230406	7380	23.31	20231020	14350	-36.59	20221215	7380	23.31	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
157	20231201	130402	57	100.00	KOSDAQ	유통	N	N	N	N		N	8980	140	2	1.58	207152540	23073	148.58	8840	9070	8810	11490	6190	8840	8978.14	1.62	0	5969	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	781	8.19	0.90	12	0.27	1097.00	10005.00	14060	20221215	-36.13	7380	20231020	21.68	13500	-33.48	20230406	7380	21.68	20231020	14350	-37.42	20221215	7380	21.68	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
158	20231201	120405	57	100.00	KOSDAQ	유통	N	N	N	N		N	9070	230	2	2.60	158661560	17696	113.95	8840	9070	8810	11490	6190	8840	8965.96	1.62	0	5161	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	789	8.27	0.91	12	0.20	1097.00	10005.00	14060	20221215	-35.49	7380	20231020	22.90	13500	-32.81	20230406	7380	22.90	20231020	14350	-36.79	20221215	7380	22.90	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
159	20231201	110403	57	100.00	KOSDAQ	유통	N	N	N	N		N	8940	100	2	1.13	68342490	7697	49.57	8840	8980	8810	11490	6190	8840	8879.11	1.62	0	2876	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	778	8.15	0.89	12	0.09	1097.00	10005.00	14060	20221215	-36.42	7380	20231020	21.14	13500	-33.78	20230406	7380	21.14	20231020	14350	-37.70	20221215	7380	21.14	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
160	20231201	100405	57	100.00	KOSDAQ	유통	N	N	N	N		N	8870	30	2	0.34	31620160	3575	23.02	8840	8870	8810	11490	6190	8840	8844.80	1.62	0	349	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	772	8.09	0.89	12	0.04	1097.00	10005.00	14060	20221215	-36.91	7380	20231020	20.19	13500	-34.30	20230406	7380	20.19	20231020	14350	-38.19	20221215	7380	20.19	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N
161	20231201	090400	57	100.00	KOSDAQ	유통	N	N	N	N		N	8810	-30	5	-0.34	7945270	901	5.80	8840	8860	8810	11490	6190	8840	8818.28	1.62	0	4	9113	8976	8873	8736	8633	8925	8685	44	2650	500	6360	10	1	8700676	767	8.03	0.88	12	0.01	1097.00	10005.00	14060	20221215	-37.34	7380	20231020	19.38	13500	-34.74	20230406	7380	19.38	20231020	14350	-38.61	20221215	7380	19.38	20231020	3.85	N	038070	500	43 억	140530	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History