KissMeData/038340/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	160422	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
3	20250304	150420	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
4	20250304	140422	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
5	20250304	130421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
6	20250304	120419	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
7	20250304	110421	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
8	20250304	100418	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
9	20250304	090417	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20240220	0.00	1233	20240220	0.00	1233	0.00	20250102	1233	0.00	20250102	1283	-3.90	20240304	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N