KissMeData/039860/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160446	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4100	35	2	0.86	216751615	53185	34.81	4020	4145	4005	5280	2850	4065	4075.42	1.15	0	8003	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1099	23.56	1.91	12	0.20	174.00	2150.00	7260	20221219	-43.53	4005	20230927	2.37	6950	-41.01	20230102	4005	2.37	20230927	7260	-43.53	20221219	4005	2.37	20230927	4.38	N	039860	500	134 억		309531	N	N	1	N	00	N
3	20230927	150448	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4110	45	2	1.11	187337920	46052	30.14	4020	4110	4005	5280	2850	4065	4067.96	1.15	0	8258	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1102	23.62	1.91	12	0.17	174.00	2150.00	7260	20221219	-43.39	4005	20230927	2.62	6950	-40.86	20230102	4005	2.62	20230927	7260	-43.39	20221219	4005	2.62	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
4	20230927	140448	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4090	25	2	0.62	160446885	39491	25.85	4020	4105	4005	5280	2850	4065	4062.87	1.15	0	4641	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1096	23.51	1.90	12	0.15	174.00	2150.00	7260	20221219	-43.66	4005	20230927	2.12	6950	-41.15	20230102	4005	2.12	20230927	7260	-43.66	20221219	4005	2.12	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
5	20230927	130444	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4090	25	2	0.62	129085075	31815	20.82	4020	4105	4005	5280	2850	4065	4057.37	1.15	0	4070	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1096	23.51	1.90	12	0.12	174.00	2150.00	7260	20221219	-43.66	4005	20230927	2.12	6950	-41.15	20230102	4005	2.12	20230927	7260	-43.66	20221219	4005	2.12	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
6	20230927	120443	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4050	-15	5	-0.37	124003820	30566	20.01	4020	4105	4005	5280	2850	4065	4056.92	1.15	0	4923	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1086	23.28	1.88	12	0.11	174.00	2150.00	7260	20221219	-44.21	4005	20230927	1.12	6950	-41.73	20230102	4005	1.12	20230927	7260	-44.21	20221219	4005	1.12	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
7	20230927	110447	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4080	15	2	0.37	112241410	27663	18.11	4020	4105	4005	5280	2850	4065	4057.46	1.15	0	5516	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1094	23.45	1.90	12	0.10	174.00	2150.00	7260	20221219	-43.80	4005	20230927	1.87	6950	-41.29	20230102	4005	1.87	20230927	7260	-43.80	20221219	4005	1.87	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
8	20230927	100443	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4065	0	3	0.00	86603840	21344	13.97	4020	4105	4005	5280	2850	4065	4057.53	1.15	0	4309	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1090	23.36	1.89	12	0.08	174.00	2150.00	7260	20221219	-44.01	4005	20230927	1.50	6950	-41.51	20230102	4005	1.50	20230927	7260	-44.01	20221219	4005	1.50	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
9	20230927	090451	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4005	-60	5	-1.48	18324375	4564	2.99	4020	4060	4005	5280	2850	4065	4014.98	1.15	0	168	4321	4192	4121	3992	3921	4157	3957	134	1215	500	2520	5	1	26807627	1074	23.02	1.86	12	0.02	174.00	2150.00	7260	20221219	-44.83	4005	20230927	0.00	6950	-42.37	20230102	4005	0.00	20230927	7260	-44.83	20221219	4005	0.00	20230927	4.38	N	039860	500	134 억		309531	N	N	0	N	00	N
10	20230926	160443	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4065	-145	5	-3.44	617283545	150285	172.51	4215	4250	4050	5470	2950	4210	4107.17	1.29	0	-34481	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1090	23.36	1.89	12	0.56	174.00	2150.00	7260	20221219	-44.01	4050	20230926	0.37	6950	-41.51	20230102	4050	0.37	20230926	7260	-44.01	20221219	4050	0.37	20230926	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
11	20230926	150446	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4075	-135	5	-3.21	575128255	139922	160.61	4215	4250	4050	5470	2950	4210	4110.05	1.29	0	-34219	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1092	23.42	1.90	12	0.52	174.00	2150.00	7260	20221219	-43.87	4050	20230926	0.62	6950	-41.37	20230102	4050	0.62	20230926	7260	-43.87	20221219	4050	0.62	20230926	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
12	20230926	140440	55	40.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	40	N	4070	-140	5	-3.33	522011470	126871	145.63	4215	4250	4050	5470	2950	4210	4114.19	1.29	0	-31075	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1091	23.39	1.89	12	0.47	174.00	2150.00	7260	20221219	-43.94	4050	20230926	0.49	6950	-41.44	20230102	4050	0.49	20230926	7260	-43.94	20221219	4050	0.49	20230926	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
13	20230926	130441	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4115	-95	5	-2.26	343559845	83119	95.41	4215	4250	4085	5470	2950	4210	4132.96	1.29	0	-21307	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1103	23.65	1.91	12	0.31	174.00	2150.00	7260	20221219	-43.32	4050	20230727	1.60	6950	-40.79	20230102	4050	1.60	20230727	7260	-43.32	20221219	4050	1.60	20230727	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
14	20230926	120443	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4100	-110	5	-2.61	289906245	70057	80.42	4215	4250	4085	5470	2950	4210	4137.71	1.29	0	-18850	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1099	23.56	1.91	12	0.26	174.00	2150.00	7260	20221219	-43.53	4050	20230727	1.23	6950	-41.01	20230102	4050	1.23	20230727	7260	-43.53	20221219	4050	1.23	20230727	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
15	20230926	110443	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4105	-105	5	-2.49	238547515	57686	66.22	4215	4235	4085	5470	2950	4210	4134.73	1.29	0	-16106	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1100	23.59	1.91	12	0.22	174.00	2150.00	7260	20221219	-43.46	4050	20230727	1.36	6950	-40.94	20230102	4050	1.36	20230727	7260	-43.46	20221219	4050	1.36	20230727	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
16	20230926	100441	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4120	-90	5	-2.14	123256390	29579	33.95	4215	4235	4110	5470	2950	4210	4166.40	1.29	0	-12282	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1104	23.68	1.92	12	0.11	174.00	2150.00	7260	20221219	-43.25	4050	20230727	1.73	6950	-40.72	20230102	4050	1.73	20230727	7260	-43.25	20221219	4050	1.73	20230727	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
17	20230926	090442	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4215	5	2	0.12	8867215	2105	2.42	4215	4215	4200	5470	2950	4210	4213.07	1.29	0	-1070	4326	4267	4216	4157	4106	4242	4132	134	1260	500	2610	5	1	26807627	1130	24.22	1.96	12	0.01	174.00	2150.00	7260	20221219	-41.94	4050	20230727	4.07	6950	-39.35	20230102	4050	4.07	20230727	7260	-41.94	20221219	4050	4.07	20230727	4.45	N	039860	500	134 억		344507	N	N	7	N	00	N
18	20230925	160442	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4210	-60	5	-1.41	361867275	86115	81.07	4235	4275	4165	5550	2990	4270	4202.13	1.34	0	-15433	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1129	24.20	1.96	12	0.32	174.00	2150.00	7260	20221219	-42.01	4050	20230727	3.95	6950	-39.42	20230102	4050	3.95	20230727	7260	-42.01	20221219	4050	3.95	20230727	4.48	N	039860	500	134 억		360363	N	N	7	N	00	N
19	20230925	150445	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4185	-85	5	-1.99	288360355	68539	64.52	4235	4275	4175	5550	2990	4270	4207.24	1.34	0	-13208	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1122	24.05	1.95	12	0.26	174.00	2150.00	7260	20221219	-42.36	4050	20230727	3.33	6950	-39.78	20230102	4050	3.33	20230727	7260	-42.36	20221219	4050	3.33	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
20	20230925	140437	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4190	-80	5	-1.87	261462160	62116	58.48	4235	4275	4175	5550	2990	4270	4209.25	1.34	0	-8835	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1123	24.08	1.95	12	0.23	174.00	2150.00	7260	20221219	-42.29	4050	20230727	3.46	6950	-39.71	20230102	4050	3.46	20230727	7260	-42.29	20221219	4050	3.46	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
21	20230925	130439	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4215	-55	5	-1.29	219387320	52086	49.03	4235	4275	4175	5550	2990	4270	4212.01	1.34	0	-8507	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1130	24.22	1.96	12	0.19	174.00	2150.00	7260	20221219	-41.94	4050	20230727	4.07	6950	-39.35	20230102	4050	4.07	20230727	7260	-41.94	20221219	4050	4.07	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
22	20230925	120443	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4210	-60	5	-1.41	180516570	42851	40.34	4235	4275	4175	5550	2990	4270	4212.64	1.34	0	-7760	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1129	24.20	1.96	12	0.16	174.00	2150.00	7260	20221219	-42.01	4050	20230727	3.95	6950	-39.42	20230102	4050	3.95	20230727	7260	-42.01	20221219	4050	3.95	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
23	20230925	110438	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4200	-70	5	-1.64	168922910	40091	37.74	4235	4275	4175	5550	2990	4270	4213.47	1.34	0	-8125	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1126	24.14	1.95	12	0.15	174.00	2150.00	7260	20221219	-42.15	4050	20230727	3.70	6950	-39.57	20230102	4050	3.70	20230727	7260	-42.15	20221219	4050	3.70	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
24	20230925	100441	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4240	-30	5	-0.70	77582630	18308	17.23	4235	4275	4210	5550	2990	4270	4237.62	1.34	0	-6837	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1137	24.37	1.97	12	0.07	174.00	2150.00	7260	20221219	-41.60	4050	20230727	4.69	6950	-38.99	20230102	4050	4.69	20230727	7260	-41.60	20221219	4050	4.69	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
25	20230925	090440	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4250	-20	5	-0.47	26579665	6274	5.91	4235	4250	4235	5550	2990	4270	4236.42	1.34	0	-977	4433	4351	4293	4211	4153	4392	4252	134	1280	500	2640	5	1	26807627	1139	24.43	1.98	12	0.02	174.00	2150.00	7260	20221219	-41.46	4050	20230727	4.94	6950	-38.85	20230102	4050	4.94	20230727	7260	-41.46	20221219	4050	4.94	20230727	4.48	N	039860	500	134 억		360363	N	N	11	N	00	N
26	20230922	160455	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4270	-15	5	-0.35	408777085	95256	89.24	4235	4375	4235	5570	3000	4285	4291.39	1.33	0	4499	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1145	24.54	1.99	12	0.36	174.00	2150.00	7260	20221219	-41.18	4050	20230727	5.43	6950	-38.56	20230102	4050	5.43	20230727	7260	-41.18	20221219	4050	5.43	20230727	4.50	N	039860	500	134 억		356707	N	N	11	N	00	N
27	20230922	150451	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4250	-35	5	-0.82	363774600	84714	79.36	4235	4375	4235	5570	3000	4285	4294.15	1.33	0	4373	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1139	24.43	1.98	12	0.32	174.00	2150.00	7260	20221219	-41.46	4050	20230727	4.94	6950	-38.85	20230102	4050	4.94	20230727	7260	-41.46	20221219	4050	4.94	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
28	20230922	140453	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4285	0	3	0.00	266889275	62047	58.13	4235	4375	4235	5570	3000	4285	4301.40	1.33	0	6112	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1149	24.63	1.99	12	0.23	174.00	2150.00	7260	20221219	-40.98	4050	20230727	5.80	6950	-38.35	20230102	4050	5.80	20230727	7260	-40.98	20221219	4050	5.80	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
29	20230922	130426	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4285	0	3	0.00	225638385	52410	49.10	4235	4375	4235	5570	3000	4285	4305.25	1.33	0	1249	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1149	24.63	1.99	12	0.20	174.00	2150.00	7260	20221219	-40.98	4050	20230727	5.80	6950	-38.35	20230102	4050	5.80	20230727	7260	-40.98	20221219	4050	5.80	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
30	20230922	120423	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4340	55	2	1.28	180316645	41877	39.23	4235	4375	4235	5570	3000	4285	4305.86	1.33	0	1085	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1163	24.94	2.02	12	0.16	174.00	2150.00	7260	20221219	-40.22	4050	20230727	7.16	6950	-37.55	20230102	4050	7.16	20230727	7260	-40.22	20221219	4050	7.16	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
31	20230922	110423	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4355	70	2	1.63	137417620	32017	30.00	4235	4370	4235	5570	3000	4285	4292.02	1.33	0	4441	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1167	25.03	2.03	12	0.12	174.00	2150.00	7260	20221219	-40.01	4050	20230727	7.53	6950	-37.34	20230102	4050	7.53	20230727	7260	-40.01	20221219	4050	7.53	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
32	20230922	100423	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4285	0	3	0.00	103736795	24229	22.70	4235	4345	4235	5570	3000	4285	4281.51	1.33	0	4826	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1149	24.63	1.99	12	0.09	174.00	2150.00	7260	20221219	-40.98	4050	20230727	5.80	6950	-38.35	20230102	4050	5.80	20230727	7260	-40.98	20221219	4050	5.80	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
33	20230922	090418	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4275	-10	5	-0.23	13818230	3260	3.05	4235	4285	4235	5570	3000	4285	4238.72	1.33	0	-552	4538	4411	4348	4221	4158	4380	4190	134	1285	500	2650	5	1	26807627	1146	24.57	1.99	12	0.01	174.00	2150.00	7260	20221219	-41.12	4050	20230727	5.56	6950	-38.49	20230102	4050	5.56	20230727	7260	-41.12	20221219	4050	5.56	20230727	4.50	N	039860	500	134 억		356707	N	N	6	N	00	N
34	20230921	160425	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4285	-185	5	-4.14	460729580	105888	68.61	4470	4475	4285	5810	3130	4470	4352.97	1.45	0	-28754	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1149	24.63	1.99	12	0.39	174.00	2150.00	7260	20221219	-40.98	4050	20230727	5.80	6950	-38.35	20230102	4050	5.80	20230727	7260	-40.98	20221219	4050	5.80	20230727	4.49	N	039860	500	134 억		387787	N	N	6	N	00	N
35	20230921	150419	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4305	-165	5	-3.69	386819725	88702	57.47	4470	4475	4300	5810	3130	4470	4360.89	1.45	0	-26891	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1154	24.74	2.00	12	0.33	174.00	2150.00	7260	20221219	-40.70	4050	20230727	6.30	6950	-38.06	20230102	4050	6.30	20230727	7260	-40.70	20221219	4050	6.30	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
36	20230921	140422	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4325	-145	5	-3.24	332473100	76104	49.31	4470	4475	4305	5810	3130	4470	4368.67	1.45	0	-24247	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1159	24.86	2.01	12	0.28	174.00	2150.00	7260	20221219	-40.43	4050	20230727	6.79	6950	-37.77	20230102	4050	6.79	20230727	7260	-40.43	20221219	4050	6.79	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
37	20230921	130417	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4305	-165	5	-3.69	311435375	71244	46.16	4470	4475	4305	5810	3130	4470	4371.39	1.45	0	-22693	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1154	24.74	2.00	12	0.27	174.00	2150.00	7260	20221219	-40.70	4050	20230727	6.30	6950	-38.06	20230102	4050	6.30	20230727	7260	-40.70	20221219	4050	6.30	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
38	20230921	120416	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4355	-115	5	-2.57	212161505	48347	31.32	4470	4475	4350	5810	3130	4470	4388.31	1.45	0	-16540	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1167	25.03	2.03	12	0.18	174.00	2150.00	7260	20221219	-40.01	4050	20230727	7.53	6950	-37.34	20230102	4050	7.53	20230727	7260	-40.01	20221219	4050	7.53	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
39	20230921	110425	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4370	-100	5	-2.24	152378405	34641	22.44	4470	4475	4360	5810	3130	4470	4398.79	1.45	0	-10329	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1171	25.11	2.03	12	0.13	174.00	2150.00	7260	20221219	-39.81	4050	20230727	7.90	6950	-37.12	20230102	4050	7.90	20230727	7260	-39.81	20221219	4050	7.90	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
40	20230921	100418	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4370	-100	5	-2.24	108089610	24508	15.88	4470	4475	4360	5810	3130	4470	4410.38	1.45	0	-4143	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1171	25.11	2.03	12	0.09	174.00	2150.00	7260	20221219	-39.81	4050	20230727	7.90	6950	-37.12	20230102	4050	7.90	20230727	7260	-39.81	20221219	4050	7.90	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
41	20230921	090423	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4365	-105	5	-2.35	46100960	10420	6.75	4470	4470	4365	5810	3130	4470	4424.28	1.45	0	-3451	4586	4527	4441	4382	4296	4485	4340	134	1340	500	2770	5	1	26807627	1170	25.09	2.03	12	0.04	174.00	2150.00	7260	20221219	-39.88	4050	20230727	7.78	6950	-37.19	20230102	4050	7.78	20230727	7260	-39.88	20221219	4050	7.78	20230727	4.49	N	039860	500	134 억		387787	N	N	1	N	00	N
42	20230920	160423	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4470	-50	5	-1.11	675942245	153207	198.09	4475	4500	4355	5870	3165	4520	4411.86	1.61	0	-44133	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1198	25.69	2.08	12	0.57	174.00	2150.00	7260	20221219	-38.43	4050	20230727	10.37	6950	-35.68	20230102	4050	10.37	20230727	7260	-38.43	20221219	4050	10.37	20230727	4.47	N	039860	500	134 억		430720	N	N	1	N	00	N
43	20230920	150413	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4395	-125	5	-2.77	565940670	128166	165.72	4475	4500	4370	5870	3165	4520	4415.68	1.61	0	-43934	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1178	25.26	2.04	12	0.48	174.00	2150.00	7260	20221219	-39.46	4050	20230727	8.52	6950	-36.76	20230102	4050	8.52	20230727	7260	-39.46	20221219	4050	8.52	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
44	20230920	140416	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4420	-100	5	-2.21	465985260	105381	136.26	4475	4500	4380	5870	3165	4520	4421.91	1.61	0	-40453	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1185	25.40	2.06	12	0.39	174.00	2150.00	7260	20221219	-39.12	4050	20230727	9.14	6950	-36.40	20230102	4050	9.14	20230727	7260	-39.12	20221219	4050	9.14	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
45	20230920	130415	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4410	-110	5	-2.43	427713370	96689	125.02	4475	4500	4380	5870	3165	4520	4423.60	1.61	0	-38289	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1182	25.34	2.05	12	0.36	174.00	2150.00	7260	20221219	-39.26	4050	20230727	8.89	6950	-36.55	20230102	4050	8.89	20230727	7260	-39.26	20221219	4050	8.89	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
46	20230920	120413	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4425	-95	5	-2.10	368407600	83248	107.64	4475	4500	4380	5870	3165	4520	4425.42	1.61	0	-29370	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1186	25.43	2.06	12	0.31	174.00	2150.00	7260	20221219	-39.05	4050	20230727	9.26	6950	-36.33	20230102	4050	9.26	20230727	7260	-39.05	20221219	4050	9.26	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
47	20230920	110418	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4385	-135	5	-2.99	350201225	79107	102.28	4475	4500	4380	5870	3165	4520	4426.93	1.61	0	-27346	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1176	25.20	2.04	12	0.30	174.00	2150.00	7260	20221219	-39.60	4050	20230727	8.27	6950	-36.91	20230102	4050	8.27	20230727	7260	-39.60	20221219	4050	8.27	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
48	20230920	100409	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4400	-120	5	-2.65	252164615	56791	73.43	4475	4500	4400	5870	3165	4520	4440.22	1.61	0	-21276	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1180	25.29	2.05	12	0.21	174.00	2150.00	7260	20221219	-39.39	4050	20230727	8.64	6950	-36.69	20230102	4050	8.64	20230727	7260	-39.39	20221219	4050	8.64	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
49	20230920	090414	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4475	-45	5	-1.00	51407225	11489	14.85	4475	4500	4465	5870	3165	4520	4474.47	1.61	0	950	4716	4617	4561	4462	4406	4590	4435	134	1350	500	2800	5	1	26807627	1200	25.72	2.08	12	0.04	174.00	2150.00	7260	20221219	-38.36	4050	20230727	10.49	6950	-35.61	20230102	4050	10.49	20230727	7260	-38.36	20221219	4050	10.49	20230727	4.47	N	039860	500	134 억		430720	N	N	12	N	00	N
50	20230919	160412	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4520	-145	5	-3.11	347082815	76385	109.07	4660	4660	4505	6060	3270	4665	4543.93	1.75	0	-38568	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1212	25.98	2.10	12	0.28	174.00	2150.00	7260	20221219	-37.74	4050	20230727	11.60	6950	-34.96	20230102	4050	11.60	20230727	7260	-37.74	20221219	4050	11.60	20230727	4.51	N	039860	500	134 억		469288	N	N	12	N	00	N
51	20230919	150412	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4565	-100	5	-2.14	332102575	73083	104.36	4660	4660	4505	6060	3270	4665	4544.18	1.75	0	-38363	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1224	26.24	2.12	12	0.27	174.00	2150.00	7260	20221219	-37.12	4050	20230727	12.72	6950	-34.32	20230102	4050	12.72	20230727	7260	-37.12	20221219	4050	12.72	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
52	20230919	140411	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4565	-100	5	-2.14	286937775	63151	90.17	4660	4660	4505	6060	3270	4665	4543.68	1.75	0	-34209	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1224	26.24	2.12	12	0.24	174.00	2150.00	7260	20221219	-37.12	4050	20230727	12.72	6950	-34.32	20230102	4050	12.72	20230727	7260	-37.12	20221219	4050	12.72	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
53	20230919	130405	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4530	-135	5	-2.89	222234300	48938	69.88	4660	4660	4505	6060	3270	4665	4541.14	1.75	0	-28275	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1214	26.03	2.11	12	0.18	174.00	2150.00	7260	20221219	-37.60	4050	20230727	11.85	6950	-34.82	20230102	4050	11.85	20230727	7260	-37.60	20221219	4050	11.85	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
54	20230919	120418	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4515	-150	5	-3.22	204064645	44930	64.16	4660	4660	4505	6060	3270	4665	4541.83	1.75	0	-25197	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1210	25.95	2.10	12	0.17	174.00	2150.00	7260	20221219	-37.81	4050	20230727	11.48	6950	-35.04	20230102	4050	11.48	20230727	7260	-37.81	20221219	4050	11.48	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
55	20230919	110417	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4535	-130	5	-2.79	157628205	34643	49.47	4660	4660	4510	6060	3270	4665	4550.07	1.75	0	-19255	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1216	26.06	2.11	12	0.13	174.00	2150.00	7260	20221219	-37.53	4050	20230727	11.98	6950	-34.75	20230102	4050	11.98	20230727	7260	-37.53	20221219	4050	11.98	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
56	20230919	100413	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4535	-130	5	-2.79	120190965	26368	37.65	4660	4660	4510	6060	3270	4665	4558.21	1.75	0	-15138	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1216	26.06	2.11	12	0.10	174.00	2150.00	7260	20221219	-37.53	4050	20230727	11.98	6950	-34.75	20230102	4050	11.98	20230727	7260	-37.53	20221219	4050	11.98	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
57	20230919	090413	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4555	-110	5	-2.36	23812025	5152	7.36	4660	4660	4510	6060	3270	4665	4621.90	1.75	0	-3041	4745	4705	4625	4585	4505	4725	4605	134	1395	500	2890	5	1	26807627	1221	26.18	2.12	12	0.02	174.00	2150.00	7260	20221219	-37.26	4050	20230727	12.47	6950	-34.46	20230102	4050	12.47	20230727	7260	-37.26	20221219	4050	12.47	20230727	4.51	N	039860	500	134 억		469288	N	N	4	N	00	N
58	20230918	160414	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4665	40	2	0.86	315284950	68907	83.85	4625	4665	4545	6010	3240	4625	4575.31	1.75	0	-831	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1251	26.81	2.17	12	0.26	174.00	2150.00	7260	20221219	-35.74	4050	20230727	15.19	6950	-32.88	20230102	4050	15.19	20230727	7260	-35.74	20221219	4050	15.19	20230727	4.51	N	039860	500	134 억		470003	N	N	4	N	00	N
59	20230918	150410	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4555	-70	5	-1.51	244464715	53512	65.12	4625	4665	4545	6010	3240	4625	4568.41	1.75	0	4318	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1221	26.18	2.12	12	0.20	174.00	2150.00	7260	20221219	-37.26	4050	20230727	12.47	6950	-34.46	20230102	4050	12.47	20230727	7260	-37.26	20221219	4050	12.47	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
60	20230918	140421	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4570	-55	5	-1.19	224872670	49217	59.89	4625	4665	4545	6010	3240	4625	4569.00	1.75	0	4646	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1225	26.26	2.13	12	0.18	174.00	2150.00	7260	20221219	-37.05	4050	20230727	12.84	6950	-34.24	20230102	4050	12.84	20230727	7260	-37.05	20221219	4050	12.84	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
61	20230918	130412	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4570	-55	5	-1.19	132443780	28957	35.24	4625	4665	4545	6010	3240	4625	4573.81	1.75	0	9348	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1225	26.26	2.13	12	0.11	174.00	2150.00	7260	20221219	-37.05	4050	20230727	12.84	6950	-34.24	20230102	4050	12.84	20230727	7260	-37.05	20221219	4050	12.84	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
62	20230918	120412	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4550	-75	5	-1.62	117814740	25752	31.34	4625	4665	4545	6010	3240	4625	4574.97	1.75	0	8855	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1220	26.15	2.12	12	0.10	174.00	2150.00	7260	20221219	-37.33	4050	20230727	12.35	6950	-34.53	20230102	4050	12.35	20230727	7260	-37.33	20221219	4050	12.35	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
63	20230918	110414	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4585	-40	5	-0.86	99834670	21806	26.53	4625	4665	4545	6010	3240	4625	4578.31	1.75	0	8931	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1229	26.35	2.13	12	0.08	174.00	2150.00	7260	20221219	-36.85	4050	20230727	13.21	6950	-34.03	20230102	4050	13.21	20230727	7260	-36.85	20221219	4050	13.21	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
64	20230918	100409	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4595	-30	5	-0.65	82729870	18083	22.00	4625	4665	4545	6010	3240	4625	4575.01	1.75	0	6247	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1232	26.41	2.14	12	0.07	174.00	2150.00	7260	20221219	-36.71	4050	20230727	13.46	6950	-33.88	20230102	4050	13.46	20230727	7260	-36.71	20221219	4050	13.46	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
65	20230918	090405	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4665	40	2	0.86	7844650	1692	2.06	4625	4665	4600	6010	3240	4625	4636.32	1.75	0	988	4745	4685	4620	4560	4495	4715	4590	134	1385	500	2860	5	1	26807627	1251	26.81	2.17	12	0.01	174.00	2150.00	7260	20221219	-35.74	4050	20230727	15.19	6950	-32.88	20230102	4050	15.19	20230727	7260	-35.74	20221219	4050	15.19	20230727	4.51	N	039860	500	134 억		470003	N	N	0	N	00	N
66	20230915	160410	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4625	30	2	0.65	371954970	80781	111.33	4600	4680	4555	5970	3220	4595	4604.48	1.73	0	5887	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1240	26.58	2.15	12	0.30	174.00	2150.00	7260	20221219	-36.29	4050	20230727	14.20	6950	-33.45	20230102	4050	14.20	20230727	7260	-36.29	20221219	4050	14.20	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
67	20230915	150411	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4635	40	2	0.87	331586075	72056	99.31	4600	4680	4555	5970	3220	4595	4601.78	1.73	0	4705	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1243	26.64	2.16	12	0.27	174.00	2150.00	7260	20221219	-36.16	4050	20230727	14.44	6950	-33.31	20230102	4050	14.44	20230727	7260	-36.16	20221219	4050	14.44	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
68	20230915	140409	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4625	30	2	0.65	293673090	63862	88.02	4600	4680	4555	5970	3220	4595	4598.56	1.73	0	3067	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1240	26.58	2.15	12	0.24	174.00	2150.00	7260	20221219	-36.29	4050	20230727	14.20	6950	-33.45	20230102	4050	14.20	20230727	7260	-36.29	20221219	4050	14.20	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
69	20230915	130407	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4610	15	2	0.33	269440225	58620	80.79	4600	4680	4555	5970	3220	4595	4596.39	1.73	0	2197	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1236	26.49	2.14	12	0.22	174.00	2150.00	7260	20221219	-36.50	4050	20230727	13.83	6950	-33.67	20230102	4050	13.83	20230727	7260	-36.50	20221219	4050	13.83	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
70	20230915	120413	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4600	5	2	0.11	236584720	51496	70.97	4600	4680	4555	5970	3220	4595	4594.23	1.73	0	2119	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1233	26.44	2.14	12	0.19	174.00	2150.00	7260	20221219	-36.64	4050	20230727	13.58	6950	-33.81	20230102	4050	13.58	20230727	7260	-36.64	20221219	4050	13.58	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
71	20230915	110413	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4570	-25	5	-0.54	217650245	47368	65.28	4600	4680	4555	5970	3220	4595	4594.88	1.73	0	1991	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1225	26.26	2.13	12	0.18	174.00	2150.00	7260	20221219	-37.05	4050	20230727	12.84	6950	-34.24	20230102	4050	12.84	20230727	7260	-37.05	20221219	4050	12.84	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
72	20230915	100414	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4570	-25	5	-0.54	141232915	30620	42.20	4600	4680	4555	5970	3220	4595	4612.44	1.73	0	-1615	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1225	26.26	2.13	12	0.11	174.00	2150.00	7260	20221219	-37.05	4050	20230727	12.84	6950	-34.24	20230102	4050	12.84	20230727	7260	-37.05	20221219	4050	12.84	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
73	20230915	090406	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4650	55	2	1.20	29769740	6432	8.86	4600	4680	4600	5970	3220	4595	4628.40	1.73	0	1312	4711	4652	4546	4487	4381	4682	4517	134	1375	500	2840	5	1	26807627	1247	26.72	2.16	12	0.02	174.00	2150.00	7260	20221219	-35.95	4050	20230727	14.81	6950	-33.09	20230102	4050	14.81	20230727	7260	-35.95	20221219	4050	14.81	20230727	4.55	N	039860	500	134 억		463565	N	N	0	N	00	N
74	20230914	160412	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4595	105	2	2.34	328252630	72013	61.10	4445	4605	4440	5830	3145	4490	4557.55	1.67	0	15718	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1232	26.41	2.14	12	0.27	174.00	2150.00	7260	20221219	-36.71	4050	20230727	13.46	6950	-33.88	20230102	4050	13.46	20230727	7260	-36.71	20221219	4050	13.46	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
75	20230914	150403	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4600	110	2	2.45	276154250	60672	51.48	4445	4605	4440	5830	3145	4490	4551.59	1.67	0	13905	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1233	26.44	2.14	12	0.23	174.00	2150.00	7260	20221219	-36.64	4050	20230727	13.58	6950	-33.81	20230102	4050	13.58	20230727	7260	-36.64	20221219	4050	13.58	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
76	20230914	140403	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4580	90	2	2.00	220919880	48642	41.27	4445	4580	4440	5830	3145	4490	4541.75	1.67	0	13353	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1228	26.32	2.13	12	0.18	174.00	2150.00	7260	20221219	-36.91	4050	20230727	13.09	6950	-34.10	20230102	4050	13.09	20230727	7260	-36.91	20221219	4050	13.09	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
77	20230914	130401	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4555	65	2	1.45	182576330	40257	34.16	4445	4580	4440	5830	3145	4490	4535.27	1.67	0	12337	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1221	26.18	2.12	12	0.15	174.00	2150.00	7260	20221219	-37.26	4050	20230727	12.47	6950	-34.46	20230102	4050	12.47	20230727	7260	-37.26	20221219	4050	12.47	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
78	20230914	120411	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4565	75	2	1.67	152484450	33661	28.56	4445	4580	4440	5830	3145	4490	4530.00	1.67	0	6227	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1224	26.24	2.12	12	0.13	174.00	2150.00	7260	20221219	-37.12	4050	20230727	12.72	6950	-34.32	20230102	4050	12.72	20230727	7260	-37.12	20221219	4050	12.72	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
79	20230914	110405	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4545	55	2	1.22	145276855	32080	27.22	4445	4580	4440	5830	3145	4490	4528.58	1.67	0	5601	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1218	26.12	2.11	12	0.12	174.00	2150.00	7260	20221219	-37.40	4050	20230727	12.22	6950	-34.60	20230102	4050	12.22	20230727	7260	-37.40	20221219	4050	12.22	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
80	20230914	100400	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4560	70	2	1.56	93052625	20579	17.46	4445	4580	4440	5830	3145	4490	4521.73	1.67	0	3354	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1222	26.21	2.12	12	0.08	174.00	2150.00	7260	20221219	-37.19	4050	20230727	12.59	6950	-34.39	20230102	4050	12.59	20230727	7260	-37.19	20221219	4050	12.59	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
81	20230914	090407	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4485	-5	5	-0.11	14824810	3333	2.83	4445	4495	4440	5830	3145	4490	4447.89	1.67	0	123	4663	4576	4533	4446	4403	4555	4425	134	1340	500	2780	5	1	26807627	1202	25.78	2.09	12	0.01	174.00	2150.00	7260	20221219	-38.22	4050	20230727	10.74	6950	-35.47	20230102	4050	10.74	20230727	7260	-38.22	20221219	4050	10.74	20230727	4.65	N	039860	500	134 억		448119	N	N	0	N	00	N
82	20230913	160409	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4490	-135	5	-2.92	531125110	117395	60.41	4580	4620	4490	6010	3240	4625	4524.31	1.80	0	-33598	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1204	25.80	2.09	12	0.44	174.00	2150.00	7260	20221219	-38.15	4050	20230727	10.86	6950	-35.40	20230102	4050	10.86	20230727	7260	-38.15	20221219	4050	10.86	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
83	20230913	150403	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4510	-115	5	-2.49	498534995	110153	56.68	4580	4620	4490	6010	3240	4625	4525.84	1.80	0	-32823	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1209	25.92	2.10	12	0.41	174.00	2150.00	7260	20221219	-37.88	4050	20230727	11.36	6950	-35.11	20230102	4050	11.36	20230727	7260	-37.88	20221219	4050	11.36	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
84	20230913	140407	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4530	-95	5	-2.05	430782620	95240	49.01	4580	4620	4490	6010	3240	4625	4523.13	1.80	0	-25872	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1214	26.03	2.11	12	0.36	174.00	2150.00	7260	20221219	-37.60	4050	20230727	11.85	6950	-34.82	20230102	4050	11.85	20230727	7260	-37.60	20221219	4050	11.85	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
85	20230913	130357	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4520	-105	5	-2.27	399067030	88195	45.38	4580	4620	4490	6010	3240	4625	4524.82	1.80	0	-24073	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1212	25.98	2.10	12	0.33	174.00	2150.00	7260	20221219	-37.74	4050	20230727	11.60	6950	-34.96	20230102	4050	11.60	20230727	7260	-37.74	20221219	4050	11.60	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
86	20230913	120409	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4500	-125	5	-2.70	356498090	78733	40.51	4580	4620	4490	6010	3240	4625	4527.94	1.80	0	-21650	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1206	25.86	2.09	12	0.29	174.00	2150.00	7260	20221219	-38.02	4050	20230727	11.11	6950	-35.25	20230102	4050	11.11	20230727	7260	-38.02	20221219	4050	11.11	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
87	20230913	110404	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4550	-75	5	-1.62	251349530	55413	28.51	4580	4620	4500	6010	3240	4625	4535.93	1.80	0	-19231	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1220	26.15	2.12	12	0.21	174.00	2150.00	7260	20221219	-37.33	4050	20230727	12.35	6950	-34.53	20230102	4050	12.35	20230727	7260	-37.33	20221219	4050	12.35	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
88	20230913	100400	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4560	-65	5	-1.41	160314575	35352	18.19	4580	4620	4500	6010	3240	4625	4534.81	1.80	0	-9375	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1222	26.21	2.12	12	0.13	174.00	2150.00	7260	20221219	-37.19	4050	20230727	12.59	6950	-34.39	20230102	4050	12.59	20230727	7260	-37.19	20221219	4050	12.59	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
89	20230913	090357	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4505	-120	5	-2.59	45047435	9929	5.11	4580	4580	4505	6010	3240	4625	4536.95	1.80	0	-6226	4855	4740	4650	4535	4445	4695	4490	134	1385	500	2860	5	1	26807627	1208	25.89	2.10	12	0.04	174.00	2150.00	7260	20221219	-37.95	4050	20230727	11.23	6950	-35.18	20230102	4050	11.23	20230727	7260	-37.95	20221219	4050	11.23	20230727	4.61	N	039860	500	134 억		481635	N	N	0	N	00	N
90	20230912	160356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4625	-20	5	-0.43	903400915	192924	99.67	4700	4765	4560	6030	3255	4645	4682.69	1.77	0	8442	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1240	26.58	2.15	12	0.72	174.00	2150.00	7260	20221219	-36.29	4050	20230727	14.20	6950	-33.45	20230102	4050	14.20	20230727	7260	-36.29	20221219	4050	14.20	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
91	20230912	150403	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4590	-55	5	-1.18	869582220	185587	95.88	4700	4765	4560	6030	3255	4645	4685.58	1.77	0	7721	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1230	26.38	2.13	12	0.69	174.00	2150.00	7260	20221219	-36.78	4050	20230727	13.33	6950	-33.96	20230102	4050	13.33	20230727	7260	-36.78	20221219	4050	13.33	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
92	20230912	140402	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4575	-70	5	-1.51	818227880	174447	90.13	4700	4765	4565	6030	3255	4645	4690.41	1.77	0	6020	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1226	26.29	2.13	12	0.65	174.00	2150.00	7260	20221219	-36.98	4050	20230727	12.96	6950	-34.17	20230102	4050	12.96	20230727	7260	-36.98	20221219	4050	12.96	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
93	20230912	130359	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4695	50	2	1.08	595395475	126358	65.28	4700	4765	4665	6030	3255	4645	4711.97	1.77	0	23545	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1259	26.98	2.18	12	0.47	174.00	2150.00	7260	20221219	-35.33	4050	20230727	15.93	6950	-32.45	20230102	4050	15.93	20230727	7260	-35.33	20221219	4050	15.93	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
94	20230912	120353	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4705	60	2	1.29	513365400	108836	56.23	4700	4765	4665	6030	3255	4645	4716.87	1.77	0	23494	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1261	27.04	2.19	12	0.41	174.00	2150.00	7260	20221219	-35.19	4050	20230727	16.17	6950	-32.30	20230102	4050	16.17	20230727	7260	-35.19	20221219	4050	16.17	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
95	20230912	110358	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4705	60	2	1.29	447998520	94954	49.06	4700	4765	4665	6030	3255	4645	4718.06	1.77	0	29806	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1261	27.04	2.19	12	0.35	174.00	2150.00	7260	20221219	-35.19	4050	20230727	16.17	6950	-32.30	20230102	4050	16.17	20230727	7260	-35.19	20221219	4050	16.17	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
96	20230912	100357	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4735	90	2	1.94	304864590	64724	33.44	4700	4765	4665	6030	3255	4645	4710.22	1.77	0	17264	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1269	27.21	2.20	12	0.24	174.00	2150.00	7260	20221219	-34.78	4050	20230727	16.91	6950	-31.87	20230102	4050	16.91	20230727	7260	-34.78	20221219	4050	16.91	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
97	20230912	090401	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4745	100	2	2.15	83830395	17765	9.18	4700	4765	4675	6030	3255	4645	4718.85	1.77	0	5205	4818	4731	4663	4576	4508	4697	4542	134	1385	500	2870	5	1	26807627	1272	27.27	2.21	12	0.07	174.00	2150.00	7260	20221219	-34.64	4050	20230727	17.16	6950	-31.73	20230102	4050	17.16	20230727	7260	-34.64	20221219	4050	17.16	20230727	4.67	N	039860	500	134 억		473652	N	N	5	N	00	N
98	20230911	160354	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4645	-25	5	-0.54	891952760	191590	28.76	4695	4750	4595	6070	3270	4670	4655.56	1.77	0	-2533	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1245	26.70	2.16	12	0.71	174.00	2150.00	7260	20221219	-36.02	4050	20230727	14.69	6950	-33.17	20230102	4050	14.69	20230727	7260	-36.02	20221219	4050	14.69	20230727	4.53	N	039860	500	134 억		474089	N	N	5	N	00	N
99	20230911	150400	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4645	-25	5	-0.54	827493065	177716	26.67	4695	4750	4595	6070	3270	4670	4656.27	1.77	0	-5082	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1245	26.70	2.16	12	0.66	174.00	2150.00	7260	20221219	-36.02	4050	20230727	14.69	6950	-33.17	20230102	4050	14.69	20230727	7260	-36.02	20221219	4050	14.69	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
100	20230911	140406	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4670	0	3	0.00	734410250	157708	23.67	4695	4750	4595	6070	3270	4670	4656.77	1.77	0	-3097	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1252	26.84	2.17	12	0.59	174.00	2150.00	7260	20221219	-35.67	4050	20230727	15.31	6950	-32.81	20230102	4050	15.31	20230727	7260	-35.67	20221219	4050	15.31	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
101	20230911	130352	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4635	-35	5	-0.75	658681235	141505	21.24	4695	4750	4595	6070	3270	4670	4654.83	1.77	0	-8588	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1243	26.64	2.16	12	0.53	174.00	2150.00	7260	20221219	-36.16	4050	20230727	14.44	6950	-33.31	20230102	4050	14.44	20230727	7260	-36.16	20221219	4050	14.44	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
102	20230911	120356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4640	-30	5	-0.64	541557185	116250	17.45	4695	4750	4595	6070	3270	4670	4658.56	1.77	0	-13719	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1244	26.67	2.16	12	0.43	174.00	2150.00	7260	20221219	-36.09	4050	20230727	14.57	6950	-33.24	20230102	4050	14.57	20230727	7260	-36.09	20221219	4050	14.57	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
103	20230911	110349	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4675	5	2	0.11	496346810	106515	15.99	4695	4750	4595	6070	3270	4670	4659.88	1.77	0	-16107	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1253	26.87	2.17	12	0.40	174.00	2150.00	7260	20221219	-35.61	4050	20230727	15.43	6950	-32.73	20230102	4050	15.43	20230727	7260	-35.61	20221219	4050	15.43	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
104	20230911	100351	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4655	-15	5	-0.32	279379625	59616	8.95	4695	4750	4635	6070	3270	4670	4686.32	1.77	0	-15955	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1248	26.75	2.17	12	0.22	174.00	2150.00	7260	20221219	-35.88	4050	20230727	14.94	6950	-33.02	20230102	4050	14.94	20230727	7260	-35.88	20221219	4050	14.94	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
105	20230911	090351	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4750	80	2	1.71	36142125	7661	1.15	4695	4750	4690	6070	3270	4670	4717.68	1.77	0	-3	4993	4831	4688	4526	4383	4912	4607	134	1400	500	2890	5	1	26807627	1273	27.30	2.21	12	0.03	174.00	2150.00	7260	20221219	-34.57	4050	20230727	17.28	6950	-31.65	20230102	4050	17.28	20230727	7260	-34.57	20221219	4050	17.28	20230727	4.53	N	039860	500	134 억		474089	N	N	0	N	00	N
106	20230908	160356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4670	145	2	3.20	3125516870	661100	118.71	4545	4850	4545	5880	3170	4525	4727.93	1.42	0	94669	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1252	26.84	2.17	12	2.47	174.00	2150.00	7260	20221219	-35.67	4050	20230727	15.31	6950	-32.81	20230102	4050	15.31	20230727	7260	-35.67	20221219	4050	15.31	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
107	20230908	150357	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4695	170	2	3.76	2968829240	627631	112.70	4545	4850	4545	5880	3170	4525	4730.21	1.42	0	90389	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1259	26.98	2.18	12	2.34	174.00	2150.00	7260	20221219	-35.33	4050	20230727	15.93	6950	-32.45	20230102	4050	15.93	20230727	7260	-35.33	20221219	4050	15.93	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
108	20230908	140357	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4730	205	2	4.53	2819554105	595885	107.00	4545	4850	4545	5880	3170	4525	4731.71	1.42	0	79944	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1268	27.18	2.20	12	2.22	174.00	2150.00	7260	20221219	-34.85	4050	20230727	16.79	6950	-31.94	20230102	4050	16.79	20230727	7260	-34.85	20221219	4050	16.79	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
109	20230908	130358	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4705	180	2	3.98	2680252115	566199	101.67	4545	4850	4545	5880	3170	4525	4733.76	1.42	0	78234	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1261	27.04	2.19	12	2.11	174.00	2150.00	7260	20221219	-35.19	4050	20230727	16.17	6950	-32.30	20230102	4050	16.17	20230727	7260	-35.19	20221219	4050	16.17	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
110	20230908	120404	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4685	160	2	3.54	2453483585	517722	92.97	4545	4850	4545	5880	3170	4525	4739.00	1.42	0	66395	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1256	26.93	2.18	12	1.93	174.00	2150.00	7260	20221219	-35.47	4050	20230727	15.68	6950	-32.59	20230102	4050	15.68	20230727	7260	-35.47	20221219	4050	15.68	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
111	20230908	110359	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4720	195	2	4.31	2181975835	459762	82.56	4545	4850	4545	5880	3170	4525	4745.88	1.42	0	57624	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1265	27.13	2.20	12	1.72	174.00	2150.00	7260	20221219	-34.99	4050	20230727	16.54	6950	-32.09	20230102	4050	16.54	20230727	7260	-34.99	20221219	4050	16.54	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
112	20230908	100356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4725	200	2	4.42	1228818750	260286	46.74	4545	4805	4545	5880	3170	4525	4721.03	1.42	0	42835	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1267	27.16	2.20	12	0.97	174.00	2150.00	7260	20221219	-34.92	4050	20230727	16.67	6950	-32.01	20230102	4050	16.67	20230727	7260	-34.92	20221219	4050	16.67	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
113	20230908	090403	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4635	110	2	2.43	71303550	15520	2.79	4545	4650	4545	5880	3170	4525	4594.30	1.42	0	5354	4991	4757	4636	4402	4281	4697	4342	134	1355	500	2800	5	1	26807627	1243	26.64	2.16	12	0.06	174.00	2150.00	7260	20221219	-36.16	4050	20230727	14.44	6950	-33.31	20230102	4050	14.44	20230727	7260	-36.16	20221219	4050	14.44	20230727	4.44	N	039860	500	134 억		381519	N	N	0	N	00	N
114	20230907	160355	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4525	-80	5	-1.74	2555051155	543231	101.68	4670	4870	4515	5980	3225	4605	4704.06	1.33	0	26068	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1213	26.01	2.10	12	2.03	174.00	2150.00	7570	20220906	-40.22	4050	20230727	11.73	6950	-34.89	20230102	4050	11.73	20230727	7260	-37.67	20221219	4050	11.73	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
115	20230907	150356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4555	-50	5	-1.09	2446080635	519183	97.18	4670	4870	4520	5980	3225	4605	4711.57	1.33	0	24912	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1221	26.18	2.12	12	1.94	174.00	2150.00	7570	20220906	-39.83	4050	20230727	12.47	6950	-34.46	20230102	4050	12.47	20230727	7260	-37.26	20221219	4050	12.47	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
116	20230907	140354	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4600	-5	5	-0.11	2333649155	494490	92.56	4670	4870	4565	5980	3225	4605	4719.49	1.33	0	26528	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1233	26.44	2.14	12	1.84	174.00	2150.00	7570	20220906	-39.23	4050	20230727	13.58	6950	-33.81	20230102	4050	13.58	20230727	7260	-36.64	20221219	4050	13.58	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
117	20230907	130355	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4625	20	2	0.43	2178250480	460915	86.28	4670	4870	4565	5980	3225	4605	4726.14	1.33	0	36008	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1240	26.58	2.15	12	1.72	174.00	2150.00	7570	20220906	-38.90	4050	20230727	14.20	6950	-33.45	20230102	4050	14.20	20230727	7260	-36.29	20221219	4050	14.20	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
118	20230907	120400	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4585	-20	5	-0.43	2088906450	441434	82.63	4670	4870	4570	5980	3225	4605	4732.33	1.33	0	37350	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1229	26.35	2.13	12	1.65	174.00	2150.00	7570	20220906	-39.43	4050	20230727	13.21	6950	-34.03	20230102	4050	13.21	20230727	7260	-36.85	20221219	4050	13.21	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
119	20230907	110359	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4605	0	3	0.00	1935317350	407939	76.36	4670	4870	4600	5980	3225	4605	4744.41	1.33	0	42424	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1234	26.47	2.14	12	1.52	174.00	2150.00	7570	20220906	-39.17	4050	20230727	13.70	6950	-33.74	20230102	4050	13.70	20230727	7260	-36.57	20221219	4050	13.70	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
120	20230907	100354	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4640	35	2	0.76	1692255505	355383	66.52	4670	4870	4635	5980	3225	4605	4762.14	1.33	0	44818	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1244	26.67	2.16	12	1.33	174.00	2150.00	7570	20220906	-38.71	4050	20230727	14.57	6950	-33.24	20230102	4050	14.57	20230727	7260	-36.09	20221219	4050	14.57	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
121	20230907	090400	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4700	95	2	2.06	160108250	34159	6.39	4670	4745	4635	5980	3225	4605	4689.15	1.33	0	4432	4728	4666	4618	4556	4508	4642	4532	134	1375	500	2850	5	1	26807627	1260	27.01	2.19	12	0.13	174.00	2150.00	7570	20220906	-37.91	4050	20230727	16.05	6950	-32.37	20230102	4050	16.05	20230727	7260	-35.26	20221219	4050	16.05	20230727	4.35	N	039860	500	134 억		355451	N	N	0	N	00	N
122	20230906	160355	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4605	5	2	0.11	2424369005	524657	16.71	4665	4680	4570	5980	3220	4600	4620.93	1.11	0	57889	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1234	26.47	2.14	12	1.96	174.00	2150.00	7570	20220906	-39.17	4050	20230727	13.70	6950	-33.74	20230102	4050	13.70	20230727	7570	-39.17	20220906	4050	13.70	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
123	20230906	150354	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4625	25	2	0.54	2288990485	495239	15.77	4665	4680	4570	5980	3220	4600	4622.06	1.11	0	49969	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1240	26.58	2.15	12	1.85	174.00	2150.00	7570	20220906	-38.90	4050	20230727	14.20	6950	-33.45	20230102	4050	14.20	20230727	7570	-38.90	20220906	4050	14.20	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
124	20230906	140356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4630	30	2	0.65	1872409385	405564	12.91	4665	4670	4570	5980	3220	4600	4616.87	1.11	0	46582	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1241	26.61	2.15	12	1.51	174.00	2150.00	7570	20220906	-38.84	4050	20230727	14.32	6950	-33.38	20230102	4050	14.32	20230727	7570	-38.84	20220906	4050	14.32	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
125	20230906	130353	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4610	10	2	0.22	1740452275	376933	12.00	4665	4670	4570	5980	3220	4600	4617.48	1.11	0	46449	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1236	26.49	2.14	12	1.41	174.00	2150.00	7570	20220906	-39.10	4050	20230727	13.83	6950	-33.67	20230102	4050	13.83	20230727	7570	-39.10	20220906	4050	13.83	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
126	20230906	120358	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4635	35	2	0.76	1619244125	350755	11.17	4665	4670	4570	5980	3220	4600	4616.53	1.11	0	42262	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1243	26.64	2.16	12	1.31	174.00	2150.00	7570	20220906	-38.77	4050	20230727	14.44	6950	-33.31	20230102	4050	14.44	20230727	7570	-38.77	20220906	4050	14.44	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
127	20230906	110358	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4630	30	2	0.65	1423302450	308324	9.82	4665	4670	4570	5980	3220	4600	4616.34	1.11	0	27196	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1241	26.61	2.15	12	1.15	174.00	2150.00	7570	20220906	-38.84	4050	20230727	14.32	6950	-33.38	20230102	4050	14.32	20230727	7570	-38.84	20220906	4050	14.32	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
128	20230906	100347	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4590	-10	5	-0.22	1181773915	256108	8.16	4665	4670	4570	5980	3220	4600	4614.44	1.11	0	13359	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1230	26.38	2.13	12	0.96	174.00	2150.00	7570	20220906	-39.37	4050	20230727	13.33	6950	-33.96	20230102	4050	13.33	20230727	7570	-39.37	20220906	4050	13.33	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
129	20230906	090350	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4570	-30	5	-0.65	261073715	56478	1.80	4665	4670	4570	5980	3220	4600	4623.20	1.11	0	-5296	5846	5222	4726	4102	3606	5535	4415	134	1380	500	2850	5	1	26807627	1225	26.26	2.13	12	0.21	174.00	2150.00	7570	20220906	-39.63	4050	20230727	12.84	6950	-34.24	20230102	4050	12.84	20230727	7570	-39.63	20220906	4050	12.84	20230727	4.32	N	039860	500	134 억		297521	N	N	4	N	00	N
130	20230905	160349	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4600	330	2	7.73	15207008105	3104057	6537.06	4305	5350	4230	5550	2990	4270	4899.43	1.26	0	-41347	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1233	26.44	2.14	12	11.58	174.00	2150.00	7570	20220906	-39.23	4050	20230727	13.58	6950	-33.81	20230102	4050	13.58	20230727	7570	-39.23	20220906	4050	13.58	20230727	4.31	N	039860	500	134 억		338108	N	N	4	N	00	N
131	20230905	150401	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4605	335	2	7.85	14693614760	2992135	6301.35	4305	5350	4230	5550	2990	4270	4910.75	1.26	0	-63521	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1234	26.47	2.14	12	11.16	174.00	2150.00	7570	20220906	-39.17	4050	20230727	13.70	6950	-33.74	20230102	4050	13.70	20230727	7570	-39.17	20220906	4050	13.70	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
132	20230905	140356	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4800	530	2	12.41	11305627080	2257547	4754.33	4305	5350	4230	5550	2990	4270	5007.93	1.26	0	-87704	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1287	27.59	2.23	12	8.42	174.00	2150.00	7570	20220906	-36.59	4050	20230727	18.52	6950	-30.94	20230102	4050	18.52	20230727	7570	-36.59	20220906	4050	18.52	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
133	20230905	130342	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4325	55	2	1.29	142434645	33409	70.36	4305	4370	4230	5550	2990	4270	4263.36	1.26	0	-1871	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1159	24.86	2.01	12	0.12	174.00	2150.00	7570	20220906	-42.87	4050	20230727	6.79	6950	-37.77	20230102	4050	6.79	20230727	7570	-42.87	20220906	4050	6.79	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
134	20230905	120350	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4240	-30	5	-0.70	119131900	27997	58.96	4305	4335	4230	5550	2990	4270	4255.17	1.26	0	-488	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1137	24.37	1.97	12	0.10	174.00	2150.00	7570	20220906	-43.99	4050	20230727	4.69	6950	-38.99	20230102	4050	4.69	20230727	7570	-43.99	20220906	4050	4.69	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
135	20230905	110352	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4255	-15	5	-0.35	87632830	20613	43.41	4305	4335	4230	5550	2990	4270	4251.34	1.26	0	77	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1141	24.45	1.98	12	0.08	174.00	2150.00	7570	20220906	-43.79	4050	20230727	5.06	6950	-38.78	20230102	4050	5.06	20230727	7570	-43.79	20220906	4050	5.06	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
136	20230905	100347	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4240	-30	5	-0.70	56944085	13368	28.15	4305	4335	4235	5550	2990	4270	4259.73	1.26	0	-1172	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1137	24.37	1.97	12	0.05	174.00	2150.00	7570	20220906	-43.99	4050	20230727	4.69	6950	-38.99	20230102	4050	4.69	20230727	7570	-43.99	20220906	4050	4.69	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
137	20230905	090344	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4320	50	2	1.17	1038615	241	0.51	4305	4335	4305	5550	2990	4270	4309.61	1.26	0	-19	4403	4336	4298	4231	4193	4317	4212	134	1280	500	2640	5	1	26807627	1158	24.83	2.01	12	0.00	174.00	2150.00	7570	20220906	-42.93	4050	20230727	6.67	6950	-37.84	20230102	4050	6.67	20230727	7570	-42.93	20220906	4050	6.67	20230727	4.31	N	039860	500	134 억		338108	N	N	0	N	00	N
138	20230904	160347	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4270	-50	5	-1.16	202568855	47237	68.52	4300	4365	4260	5610	3025	4320	4288.39	1.31	0	-12101	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1145	24.54	1.99	12	0.18	174.00	2150.00	7570	20220906	-43.59	4050	20230727	5.43	6950	-38.56	20230102	4050	5.43	20230727	7570	-43.59	20220906	4050	5.43	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
139	20230904	150340	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4280	-40	5	-0.93	179104535	41748	60.56	4300	4365	4260	5610	3025	4320	4290.13	1.31	0	-12080	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1147	24.60	1.99	12	0.16	174.00	2150.00	7570	20220906	-43.46	4050	20230727	5.68	6950	-38.42	20230102	4050	5.68	20230727	7570	-43.46	20220906	4050	5.68	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
140	20230904	140338	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4285	-35	5	-0.81	163765460	38169	55.37	4300	4365	4260	5610	3025	4320	4290.54	1.31	0	-11480	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1149	24.63	1.99	12	0.14	174.00	2150.00	7570	20220906	-43.39	4050	20230727	5.80	6950	-38.35	20230102	4050	5.80	20230727	7570	-43.39	20220906	4050	5.80	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
141	20230904	130345	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4315	-5	5	-0.12	154482070	36003	52.22	4300	4365	4260	5610	3025	4320	4290.81	1.31	0	-10808	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1157	24.80	2.01	12	0.13	174.00	2150.00	7570	20220906	-43.00	4050	20230727	6.54	6950	-37.91	20230102	4050	6.54	20230727	7570	-43.00	20220906	4050	6.54	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
142	20230904	120338	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4315	-5	5	-0.12	147787700	34440	49.96	4300	4365	4260	5610	3025	4320	4291.16	1.31	0	-10745	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1157	24.80	2.01	12	0.13	174.00	2150.00	7570	20220906	-43.00	4050	20230727	6.54	6950	-37.91	20230102	4050	6.54	20230727	7570	-43.00	20220906	4050	6.54	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
143	20230904	110334	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4350	30	2	0.69	121695340	28397	41.19	4300	4360	4260	5610	3025	4320	4285.50	1.31	0	-8401	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1166	25.00	2.02	12	0.11	174.00	2150.00	7570	20220906	-42.54	4050	20230727	7.41	6950	-37.41	20230102	4050	7.41	20230727	7570	-42.54	20220906	4050	7.41	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
144	20230904	100335	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4280	-40	5	-0.93	62108855	14465	20.98	4300	4360	4270	5610	3025	4320	4293.73	1.31	0	-7640	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1147	24.60	1.99	12	0.05	174.00	2150.00	7570	20220906	-43.46	4050	20230727	5.68	6950	-38.42	20230102	4050	5.68	20230727	7570	-43.46	20220906	4050	5.68	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
145	20230904	090342	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4285	-35	5	-0.81	35497420	8257	11.98	4300	4360	4275	5610	3025	4320	4299.07	1.31	0	-7985	4486	4402	4346	4262	4206	4375	4235	134	1290	500	2670	5	1	26807627	1149	24.63	1.99	12	0.03	174.00	2150.00	7570	20220906	-43.39	4050	20230727	5.80	6950	-38.35	20230102	4050	5.80	20230727	7570	-43.39	20220906	4050	5.80	20230727	4.32	N	039860	500	134 억		350168	N	N	259	N	00	N
146	20230901	160338	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4320	-85	5	-1.93	296663845	68517	121.59	4405	4430	4290	5720	3085	4405	4329.79	1.35	0	-11045	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1158	24.83	2.01	12	0.26	174.00	2150.00	7570	20220906	-42.93	4050	20230727	6.67	6950	-37.84	20230102	4050	6.67	20230727	7570	-42.93	20220906	4050	6.67	20230727	4.33	N	039860	500	134 억		362994	N	N	259	N	00	N
147	20230901	150343	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4295	-110	5	-2.50	286184385	66086	117.27	4405	4430	4290	5720	3085	4405	4330.48	1.35	0	-10782	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1151	24.68	2.00	12	0.25	174.00	2150.00	7570	20220906	-43.26	4050	20230727	6.05	6950	-38.20	20230102	4050	6.05	20230727	7570	-43.26	20220906	4050	6.05	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N
148	20230901	140341	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4330	-75	5	-1.70	188432015	43387	76.99	4405	4430	4300	5720	3085	4405	4343.05	1.35	0	-5916	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1161	24.89	2.01	12	0.16	174.00	2150.00	7570	20220906	-42.80	4050	20230727	6.91	6950	-37.70	20230102	4050	6.91	20230727	7570	-42.80	20220906	4050	6.91	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N
149	20230901	130335	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4340	-65	5	-1.48	183876195	42337	75.13	4405	4430	4300	5720	3085	4405	4343.16	1.35	0	-5457	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1163	24.94	2.02	12	0.16	174.00	2150.00	7570	20220906	-42.67	4050	20230727	7.16	6950	-37.55	20230102	4050	7.16	20230727	7570	-42.67	20220906	4050	7.16	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N
150	20230901	120337	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4350	-55	5	-1.25	159502880	36720	65.16	4405	4430	4300	5720	3085	4405	4343.76	1.35	0	-4320	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1166	25.00	2.02	12	0.14	174.00	2150.00	7570	20220906	-42.54	4050	20230727	7.41	6950	-37.41	20230102	4050	7.41	20230727	7570	-42.54	20220906	4050	7.41	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N
151	20230901	110337	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4330	-75	5	-1.70	148444545	34164	60.63	4405	4430	4300	5720	3085	4405	4345.06	1.35	0	-5399	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1161	24.89	2.01	12	0.13	174.00	2150.00	7570	20220906	-42.80	4050	20230727	6.91	6950	-37.70	20230102	4050	6.91	20230727	7570	-42.80	20220906	4050	6.91	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N
152	20230901	100336	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4330	-75	5	-1.70	108112365	24807	44.02	4405	4430	4310	5720	3085	4405	4358.14	1.35	0	-5350	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1161	24.89	2.01	12	0.09	174.00	2150.00	7570	20220906	-42.80	4050	20230727	6.91	6950	-37.70	20230102	4050	6.91	20230727	7570	-42.80	20220906	4050	6.91	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N
153	20230901	090332	55	40.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	4380	-25	5	-0.57	12933810	2938	5.21	4405	4405	4380	5720	3085	4405	4402.25	1.35	0	-815	4478	4441	4398	4361	4318	4460	4380	134	1315	500	2730	5	1	26807627	1174	25.17	2.04	12	0.01	174.00	2150.00	7570	20220906	-42.14	4050	20230727	8.15	6950	-36.98	20230102	4050	8.15	20230727	7570	-42.14	20220906	4050	8.15	20230727	4.33	N	039860	500	134 억		362994	N	N	0	N	00	N