KissMeData/041590/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
3	20240731	150505	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
4	20240731	140508	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
5	20240731	130506	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
6	20240731	120508	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
7	20240731	110507	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
8	20240731	100506	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
9	20240731	090501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
10	20240730	160453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
11	20240730	150501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
12	20240730	140455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
13	20240730	130459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
14	20240730	120456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
15	20240730	110500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
16	20240730	100500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
17	20240730	090502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
18	20240729	160455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
19	20240729	150458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
20	20240729	140501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
21	20240729	130504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
22	20240729	120457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
23	20240729	110458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
24	20240729	100456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
25	20240729	090454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
26	20240726	160447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
27	20240726	150452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
28	20240726	140454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
29	20240726	130453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
30	20240726	120457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
31	20240726	110455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
32	20240726	100455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
33	20240726	090451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
34	20240725	160451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
35	20240725	150458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
36	20240725	140457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
37	20240725	130454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
38	20240725	120455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
39	20240725	110452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
40	20240725	100453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
41	20240725	090450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
42	20240724	160448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
43	20240724	150455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
44	20240724	140451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
45	20240724	130455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
46	20240724	120457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
47	20240724	110454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
48	20240724	100454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
49	20240724	090453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
50	20240723	160445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
51	20240723	150458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
52	20240723	140449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
53	20240723	130447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
54	20240723	120450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
55	20240723	110451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
56	20240723	100450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
57	20240723	090452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
58	20240722	160444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
59	20240722	150450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
60	20240722	140451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
61	20240722	130448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
62	20240722	120448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
63	20240722	110447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
64	20240722	100448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
65	20240722	090446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
66	20240719	160439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
67	20240719	150441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
68	20240719	140445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
69	20240719	130438	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
70	20240719	120438	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
71	20240719	110441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
72	20240719	100405	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
73	20240719	090451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
74	20240718	160433	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
75	20240718	150439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
76	20240718	140435	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
77	20240718	130437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
78	20240718	120437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
79	20240718	110439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
80	20240718	100440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
81	20240718	090441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
82	20240717	160459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
83	20240717	150501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
84	20240717	140458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
85	20240717	130457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
86	20240717	120458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
87	20240717	110458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
88	20240717	100457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
89	20240717	090406	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
90	20240716	160459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
91	20240716	150503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
92	20240716	140501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
93	20240716	130501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
94	20240716	120500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
95	20240716	110501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
96	20240716	100501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
97	20240716	090459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
98	20240715	160453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
99	20240715	150456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
100	20240715	140456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
101	20240715	130455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
102	20240715	120456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
103	20240715	110455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
104	20240715	100456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
105	20240715	090456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
106	20240712	160451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
107	20240712	150454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
108	20240712	140457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
109	20240712	130453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
110	20240712	120455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
111	20240712	110452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
112	20240712	100454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
113	20240712	090452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
114	20240711	160450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
115	20240711	150455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
116	20240711	140454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
117	20240711	130452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
118	20240711	120453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
119	20240711	110451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
120	20240711	100451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
121	20240711	090449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
122	20240710	160451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
123	20240710	150452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
124	20240710	140449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
125	20240710	130450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
126	20240710	120451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
127	20240710	110451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
128	20240710	100447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
129	20240710	090450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
130	20240709	160449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
131	20240709	150449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
132	20240709	140450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
133	20240709	130451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
134	20240709	120452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
135	20240709	110451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
136	20240709	100451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
137	20240709	090449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
138	20240708	160446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
139	20240708	150448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
140	20240708	140449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
141	20240708	130446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
142	20240708	120448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
143	20240708	110446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
144	20240708	100446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
145	20240708	090447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
146	20240705	160445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
147	20240705	150447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
148	20240705	140446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
149	20240705	130445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
150	20240705	120446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
151	20240705	110445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
152	20240705	100445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
153	20240705	090446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
154	20240704	160443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
155	20240704	150445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
156	20240704	140445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
157	20240704	130445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
158	20240704	120444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
159	20240704	110444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
160	20240704	100444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
161	20240704	090444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
162	20240703	160441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
163	20240703	150443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
164	20240703	140444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
165	20240703	130443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
166	20240703	120442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
167	20240703	110444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
168	20240703	100444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
169	20240703	090442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
170	20240702	160441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
171	20240702	150442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
172	20240702	140442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
173	20240702	130442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
174	20240702	120443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
175	20240702	110442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
176	20240702	100442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
177	20240702	090443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
178	20240701	160440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
179	20240701	150442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
180	20240701	140440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
181	20240701	130441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
182	20240701	120442	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
183	20240701	110440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
184	20240701	100440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
185	20240701	090439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N