KissMeData/041590/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
3	20250124	150504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
4	20250124	140503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
5	20250124	130504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
6	20250124	120502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
7	20250124	110504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
8	20250124	100501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
9	20250124	090504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
10	20250123	160503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
11	20250123	150501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
12	20250123	140502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
13	20250123	130500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
14	20250123	120501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
15	20250123	110501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
16	20250123	100500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
17	20250123	090500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
18	20250122	160458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
19	20250122	150458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
20	20250122	140457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
21	20250122	130459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
22	20250122	120457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
23	20250122	110458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
24	20250122	100458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
25	20250122	090458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
26	20250121	160455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
27	20250121	150457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
28	20250121	140457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
29	20250121	130456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
30	20250121	120447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
31	20250121	110436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
32	20250121	100431	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
33	20250121	090456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.19	N	041590	500	734 억		2264284	N	N	0	N	00	N
34	20250120	160454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
35	20250120	150456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
36	20250120	140454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
37	20250120	130454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
38	20250120	120455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
39	20250120	110456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
40	20250120	100455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
41	20250120	090456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.54	0	0	789	789	789	789	789	789	789	735	236	500	0	1	1	146916475	1159	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	734 억		2264284	N	N	0	N	00	N
42	20250117	160453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
43	20250117	150454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
44	20250117	140455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
45	20250117	130454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
46	20250117	120455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
47	20250117	110455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
48	20250117	100456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
49	20250117	090456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
50	20250116	160452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
51	20250116	150432	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
52	20250116	140454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
53	20250116	130454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
54	20250116	120454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
55	20250116	110454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
56	20250116	100454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
57	20250116	090454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
58	20250115	160452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
59	20250115	150454	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
60	20250115	140455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
61	20250115	130452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
62	20250115	120446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
63	20250115	110452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
64	20250115	100452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
65	20250115	090455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
66	20250114	160447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
67	20250114	150451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
68	20250114	140451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
69	20250114	130450	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
70	20250114	120448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
71	20250114	110449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
72	20250114	100449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
73	20250114	090449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
74	20250113	160445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
75	20250113	150446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
76	20250113	140441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
77	20250113	130439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
78	20250113	120440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
79	20250113	110441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
80	20250113	100439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
81	20250113	090443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
82	20250110	160438	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
83	20250110	150438	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
84	20250110	140438	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
85	20250110	130437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
86	20250110	120438	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
87	20250110	110437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
88	20250110	100436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
89	20250110	090439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
90	20250109	160435	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
91	20250109	150437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
92	20250109	140437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
93	20250109	130437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
94	20250109	120436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
95	20250109	110437	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
96	20250109	100436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
97	20250109	090439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
98	20250108	160432	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
99	20250108	150434	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
100	20250108	140436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
101	20250108	130436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
102	20250108	120433	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
103	20250108	110432	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
104	20250108	100434	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
105	20250108	090436	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
106	20250107	160430	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
107	20250107	150432	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
108	20250107	140432	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
109	20250107	130431	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
110	20250107	120431	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
111	20250107	110429	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
112	20250107	100434	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
113	20250107	090431	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
114	20250106	160426	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
115	20250106	150427	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
116	20250106	140427	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
117	20250106	130425	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
118	20250106	120424	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
119	20250106	110425	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
120	20250106	100424	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
121	20250106	090421	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
122	20250103	160422	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
123	20250103	150423	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
124	20250103	140423	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
125	20250103	130422	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
126	20250103	120422	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
127	20250103	110422	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
128	20250103	100421	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
129	20250103	090422	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	789	0.00	20250102	789	0.00	20250102	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
130	20250102	160419	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
131	20250102	150420	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
132	20250102	140418	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
133	20250102	130419	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
134	20250102	120419	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
135	20250102	110410	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
136	20250102	100417	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
137	20250102	090414	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1375	20240314	-42.62	592	20240319	33.28	0	0.00	0	0	0.00	0	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N