KissMeData/043150/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120505	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33050	-50	5	-0.15	407946000	12328	32.73	33400	33400	32750	43000	23200	33100	33091.01	27.83	0	-1821	33566	33332	32866	32632	32166	33450	32750	74	9900	500	24490	50	1	14854256	4909	6.39	1.41	12	0.08	5176.00	23514.00	44550	20230504	-25.81	29000	20231031	13.97	33750	-2.07	20240102	30600	8.01	20240116	44550	-25.81	20230504	29000	13.97	20231031	0.62	N	043150	500	74 억	4133552	N	N	405	N	N
3	20240123	110503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33050	-50	5	-0.15	254277750	7672	20.37	33400	33400	32750	43000	23200	33100	33143.61	27.83	0	-304	33566	33332	32866	32632	32166	33450	32750	74	9900	500	24490	50	1	14854256	4909	6.39	1.41	12	0.05	5176.00	23514.00	44550	20230504	-25.81	29000	20231031	13.97	33750	-2.07	20240102	30600	8.01	20240116	44550	-25.81	20230504	29000	13.97	20231031	0.62	N	043150	500	74 억	4133552	N	N	405	N	N
4	20240123	100502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33300	200	2	0.60	115140250	3473	9.22	33400	33400	32750	43000	23200	33100	33152.97	27.83	0	552	33566	33332	32866	32632	32166	33450	32750	74	9900	500	24490	50	1	14854256	4946	6.43	1.42	12	0.02	5176.00	23514.00	44550	20230504	-25.25	29000	20231031	14.83	33750	-1.33	20240102	30600	8.82	20240116	44550	-25.25	20230504	29000	14.83	20231031	0.62	N	043150	500	74 억	4133552	N	N	405	N	N
5	20240123	090502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	-300	5	-0.91	36486100	1099	2.92	33400	33400	32750	43000	23200	33100	33199.36	27.83	0	169	33566	33332	32866	32632	32166	33450	32750	74	9900	500	24490	50	1	14854256	4872	6.34	1.39	12	0.01	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	33750	-2.81	20240102	30600	7.19	20240116	44550	-26.37	20230504	29000	13.10	20231031	0.62	N	043150	500	74 억	4133552	N	N	405	N	N
6	20240119	160459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	-300	5	-0.91	826036300	25371	30.92	32800	32850	32100	42600	23000	32800	32558.32	27.89	0	-2352	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4828	6.28	1.38	12	0.17	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	33750	-3.70	20240102	30600	6.21	20240116	44550	-27.05	20230504	29000	12.07	20231031	0.66	N	043150	500	74 억	4142826	N	N	359	N	N
7	20240119	150501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	-300	5	-0.91	747992200	22967	27.99	32800	32850	32100	42600	23000	32800	32568.13	27.89	0	-1825	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4828	6.28	1.38	12	0.15	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	33750	-3.70	20240102	30600	6.21	20240116	44550	-27.05	20230504	29000	12.07	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
8	20240119	140459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-250	5	-0.76	574517000	17609	21.46	32800	32850	32400	42600	23000	32800	32626.33	27.89	0	-1236	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4835	6.29	1.38	12	0.12	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	33750	-3.56	20240102	30600	6.37	20240116	44550	-26.94	20230504	29000	12.24	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
9	20240119	130500	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-250	5	-0.76	487085000	14924	18.19	32800	32850	32400	42600	23000	32800	32637.70	27.89	0	-325	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4835	6.29	1.38	12	0.10	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	33750	-3.56	20240102	30600	6.37	20240116	44550	-26.94	20230504	29000	12.24	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
10	20240119	120503	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32600	-200	5	-0.61	449472900	13769	16.78	32800	32850	32400	42600	23000	32800	32643.83	27.89	0	-187	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4842	6.30	1.39	12	0.09	5176.00	23514.00	44550	20230504	-26.82	29000	20231031	12.41	33750	-3.41	20240102	30600	6.54	20240116	44550	-26.82	20230504	29000	12.41	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
11	20240119	110502	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32550	-250	5	-0.76	390308450	11953	14.57	32800	32850	32400	42600	23000	32800	32653.60	27.89	0	-130	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4835	6.29	1.38	12	0.08	5176.00	23514.00	44550	20230504	-26.94	29000	20231031	12.24	33750	-3.56	20240102	30600	6.37	20240116	44550	-26.94	20230504	29000	12.24	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
12	20240119	100505	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32650	-150	5	-0.46	305081850	9330	11.37	32800	32850	32400	42600	23000	32800	32699.02	27.89	0	787	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4850	6.31	1.39	12	0.06	5176.00	23514.00	44550	20230504	-26.71	29000	20231031	12.59	33750	-3.26	20240102	30600	6.70	20240116	44550	-26.71	20230504	29000	12.59	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
13	20240119	090459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32650	-150	5	-0.46	21249600	649	0.79	32800	32800	32500	42600	23000	32800	32742.06	27.89	0	88	33833	33316	32333	31816	30833	33575	32075	74	9800	500	24270	50	1	14854256	4850	6.31	1.39	12	0.00	5176.00	23514.00	44550	20230504	-26.71	29000	20231031	12.59	33750	-3.26	20240102	30600	6.70	20240116	44550	-26.71	20230504	29000	12.59	20231031	0.66	N	043150	500	74 억	4142826	N	N	430	N	N
14	20240118	160459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32800	1800	2	5.81	2593455300	79940	283.12	31700	32850	31350	40300	21700	31000	32442.38	27.58	0	7422	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4872	6.34	1.39	12	0.54	5176.00	23514.00	44550	20230504	-26.37	29000	20231031	13.10	33750	-2.81	20240102	30600	7.19	20240116	44550	-26.37	20230504	29000	13.10	20231031	0.68	N	043150	500	74 억	4097319	N	N	430	N	N
15	20240118	150459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32600	1600	2	5.16	2459877450	75858	268.67	31700	32850	31350	40300	21700	31000	32427.40	27.58	0	8051	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4842	6.30	1.39	12	0.51	5176.00	23514.00	44550	20230504	-26.82	29000	20231031	12.41	33750	-3.41	20240102	30600	6.54	20240116	44550	-26.82	20230504	29000	12.41	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
16	20240118	140459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	1500	2	4.84	2188279300	67476	238.98	31700	32850	31350	40300	21700	31000	32430.48	27.58	0	7633	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4828	6.28	1.38	12	0.45	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	33750	-3.70	20240102	30600	6.21	20240116	44550	-27.05	20230504	29000	12.07	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
17	20240118	130459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32750	1750	2	5.65	1852614250	57150	202.41	31700	32850	31350	40300	21700	31000	32416.70	27.58	0	9812	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4865	6.33	1.39	12	0.38	5176.00	23514.00	44550	20230504	-26.49	29000	20231031	12.93	33750	-2.96	20240102	30600	7.03	20240116	44550	-26.49	20230504	29000	12.93	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
18	20240118	120501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	1450	2	4.68	1696762150	52374	185.49	31700	32850	31350	40300	21700	31000	32397.03	27.58	0	10101	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4820	6.27	1.38	12	0.35	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	33750	-3.85	20240102	30600	6.05	20240116	44550	-27.16	20230504	29000	11.90	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
19	20240118	110501	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32650	1650	2	5.32	1460787600	45144	159.89	31700	32850	31350	40300	21700	31000	32358.40	27.58	0	10032	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4850	6.31	1.39	12	0.30	5176.00	23514.00	44550	20230504	-26.71	29000	20231031	12.59	33750	-3.26	20240102	30600	6.70	20240116	44550	-26.71	20230504	29000	12.59	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
20	20240118	100459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32450	1450	2	4.68	812385450	25264	89.48	31700	32550	31350	40300	21700	31000	32155.85	27.58	0	5028	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4820	6.27	1.38	12	0.17	5176.00	23514.00	44550	20230504	-27.16	29000	20231031	11.90	33750	-3.85	20240102	30600	6.05	20240116	44550	-27.16	20230504	29000	11.90	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
21	20240118	090459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	400	2	1.29	56314600	1785	6.32	31700	31700	31350	40300	21700	31000	31548.80	27.58	0	-37	32333	31666	31283	30616	30233	31475	30425	74	9300	500	22940	50	1	14854256	4664	6.07	1.34	12	0.01	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	33750	-6.96	20240102	30600	2.61	20240116	44550	-29.52	20230504	29000	8.28	20231031	0.68	N	043150	500	74 억	4097319	N	N	289	N	N
22	20240117	160457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31000	-50	5	-0.16	871053700	27961	62.70	31700	31950	30900	40350	21750	31050	31152.45	27.61	0	-6976	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4605	5.99	1.32	12	0.19	5176.00	23514.00	44550	20230504	-30.42	29000	20231031	6.90	33750	-8.15	20240102	30600	1.31	20240116	44550	-30.42	20230504	29000	6.90	20231031	0.66	N	043150	500	74 억	4100961	N	N	289	N	N
23	20240117	150500	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31200	150	2	0.48	807035850	25900	58.08	31700	31950	30900	40350	21750	31050	31159.69	27.61	0	-6913	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4635	6.03	1.33	12	0.17	5176.00	23514.00	44550	20230504	-29.97	29000	20231031	7.59	33750	-7.56	20240102	30600	1.96	20240116	44550	-29.97	20230504	29000	7.59	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
24	20240117	140458	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	300	2	0.97	624725100	20060	44.98	31700	31950	30900	40350	21750	31050	31142.83	27.61	0	-3489	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4657	6.06	1.33	12	0.14	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	33750	-7.11	20240102	30600	2.45	20240116	44550	-29.63	20230504	29000	8.10	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
25	20240117	130459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31050	0	3	0.00	499939750	16060	36.01	31700	31950	30900	40350	21750	31050	31129.50	27.61	0	-2822	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4612	6.00	1.32	12	0.11	5176.00	23514.00	44550	20230504	-30.30	29000	20231031	7.07	33750	-8.00	20240102	30600	1.47	20240116	44550	-30.30	20230504	29000	7.07	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
26	20240117	120500	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31050	0	3	0.00	427953600	13742	30.81	31700	31950	30900	40350	21750	31050	31142.02	27.61	0	-1339	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4612	6.00	1.32	12	0.09	5176.00	23514.00	44550	20230504	-30.30	29000	20231031	7.07	33750	-8.00	20240102	30600	1.47	20240116	44550	-30.30	20230504	29000	7.07	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
27	20240117	110500	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31050	0	3	0.00	372002450	11938	26.77	31700	31950	30900	40350	21750	31050	31161.20	27.61	0	-621	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4612	6.00	1.32	12	0.08	5176.00	23514.00	44550	20230504	-30.30	29000	20231031	7.07	33750	-8.00	20240102	30600	1.47	20240116	44550	-30.30	20230504	29000	7.07	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
28	20240117	100457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31100	50	2	0.16	274689000	8800	19.73	31700	31950	30900	40350	21750	31050	31214.66	27.61	0	-335	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4620	6.01	1.32	12	0.06	5176.00	23514.00	44550	20230504	-30.19	29000	20231031	7.24	33750	-7.85	20240102	30600	1.63	20240116	44550	-30.19	20230504	29000	7.24	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
29	20240117	090459	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	300	2	0.97	58021550	1837	4.12	31700	31950	31350	40350	21750	31050	31584.95	27.61	0	-238	32350	31700	31150	30500	29950	32025	30825	74	9300	500	22970	50	1	14854256	4657	6.06	1.33	12	0.01	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	33750	-7.11	20240102	30600	2.45	20240116	44550	-29.63	20230504	29000	8.10	20231031	0.66	N	043150	500	74 억	4100961	N	N	575	N	N
30	20240116	160457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31050	100	2	0.32	1298982050	41503	172.40	30950	31800	30600	40200	21700	30950	31298.51	27.53	0	-4495	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4612	6.00	1.32	12	0.28	5176.00	23514.00	44550	20230504	-30.30	29000	20231031	7.07	33750	-8.00	20240102	30600	1.47	20240116	44550	-30.30	20230504	29000	7.07	20231031	0.67	N	043150	500	74 억	4089910	N	N	575	N	N
31	20240116	150457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	550	2	1.78	1201191400	38391	159.47	30950	31800	30600	40200	21700	30950	31288.36	27.53	0	-2924	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4679	6.09	1.34	12	0.26	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	33750	-6.67	20240102	30600	2.94	20240116	44550	-29.29	20230504	29000	8.62	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
32	20240116	140458	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	800	2	2.58	857477650	27479	114.14	30950	31750	30600	40200	21700	30950	31204.83	27.53	0	577	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4716	6.13	1.35	12	0.18	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	30600	3.76	20240116	44550	-28.73	20230504	29000	9.48	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
33	20240116	130458	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	450	2	1.45	540254200	17439	72.44	30950	31450	30600	40200	21700	30950	30979.65	27.53	0	-240	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4664	6.07	1.34	12	0.12	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	33750	-6.96	20240102	30600	2.61	20240116	44550	-29.52	20230504	29000	8.28	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
34	20240116	120457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	400	2	1.29	451376450	14606	60.67	30950	31450	30600	40200	21700	30950	30903.50	27.53	0	-753	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4657	6.06	1.33	12	0.10	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	33750	-7.11	20240102	30600	2.45	20240116	44550	-29.63	20230504	29000	8.10	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
35	20240116	110456	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31300	350	2	1.13	361052350	11726	48.71	30950	31300	30600	40200	21700	30950	30790.75	27.53	0	250	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4649	6.05	1.33	12	0.08	5176.00	23514.00	44550	20230504	-29.74	29000	20231031	7.93	33750	-7.26	20240102	30600	2.29	20240116	44550	-29.74	20230504	29000	7.93	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
36	20240116	100457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30600	-350	5	-1.13	263098100	8556	35.54	30950	31000	30600	40200	21700	30950	30750.13	27.53	0	-644	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4545	5.91	1.30	12	0.06	5176.00	23514.00	44550	20230504	-31.31	29000	20231031	5.52	33750	-9.33	20240102	30600	0.00	20240116	44550	-31.31	20230504	29000	5.52	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
37	20240116	090455	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30900	-50	5	-0.16	5807500	188	0.78	30950	30950	30850	40200	21700	30950	30890.96	27.53	0	-56	31816	31382	31066	30632	30316	31225	30475	74	9250	500	22900	50	1	14854256	4590	5.97	1.31	12	0.00	5176.00	23514.00	44550	20230504	-30.64	29000	20231031	6.55	33750	-8.44	20240102	30750	0.49	20240115	44550	-30.64	20230504	29000	6.55	20231031	0.67	N	043150	500	74 억	4089910	N	N	398	N	N
38	20240115	160456	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30950	-100	5	-0.32	743244950	24059	65.10	31500	31500	30750	40350	21750	31050	30892.34	27.54	0	-652	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4597	5.98	1.32	12	0.16	5176.00	23514.00	44550	20230504	-30.53	29000	20231031	6.72	33750	-8.30	20240102	30750	0.65	20240115	44550	-30.53	20230504	29000	6.72	20231031	0.67	N	043150	500	74 억	4090682	N	N	398	N	N
39	20240115	150457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30900	-150	5	-0.48	703444200	22772	61.62	31500	31500	30750	40350	21750	31050	30890.75	27.54	0	-1216	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4590	5.97	1.31	12	0.15	5176.00	23514.00	44550	20230504	-30.64	29000	20231031	6.55	33750	-8.44	20240102	30750	0.49	20240115	44550	-30.64	20230504	29000	6.55	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
40	20240115	140457	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30850	-200	5	-0.64	572964550	18536	50.16	31500	31500	30750	40350	21750	31050	30910.91	27.54	0	-1275	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4583	5.96	1.31	12	0.12	5176.00	23514.00	44550	20230504	-30.75	29000	20231031	6.38	33750	-8.59	20240102	30750	0.33	20240115	44550	-30.75	20230504	29000	6.38	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
41	20240115	130455	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30850	-200	5	-0.64	493759400	15965	43.20	31500	31500	30750	40350	21750	31050	30927.62	27.54	0	-1979	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4583	5.96	1.31	12	0.11	5176.00	23514.00	44550	20230504	-30.75	29000	20231031	6.38	33750	-8.59	20240102	30750	0.33	20240115	44550	-30.75	20230504	29000	6.38	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
42	20240115	120455	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31000	-50	5	-0.16	420685100	13594	36.78	31500	31500	30750	40350	21750	31050	30946.38	27.54	0	-2045	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4605	5.99	1.32	12	0.09	5176.00	23514.00	44550	20230504	-30.42	29000	20231031	6.90	33750	-8.15	20240102	30750	0.81	20240115	44550	-30.42	20230504	29000	6.90	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
43	20240115	110455	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	30950	-100	5	-0.32	209806000	6756	18.28	31500	31500	30800	40350	21750	31050	31054.77	27.54	0	-3004	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4597	5.98	1.32	12	0.05	5176.00	23514.00	44550	20230504	-30.53	29000	20231031	6.72	33750	-8.30	20240102	30800	0.49	20240115	44550	-30.53	20230504	29000	6.72	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
44	20240115	100454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31150	100	2	0.32	66690700	2147	5.81	31500	31500	30800	40350	21750	31050	31062.27	27.54	0	-864	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4627	6.02	1.32	12	0.01	5176.00	23514.00	44550	20230504	-30.08	29000	20231031	7.41	33750	-7.70	20240102	30800	1.14	20240115	44550	-30.08	20230504	29000	7.41	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
45	20240115	090455	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31100	50	2	0.16	24134600	777	2.10	31500	31500	30900	40350	21750	31050	31061.26	27.54	0	-509	32250	31650	31300	30700	30350	31475	30525	74	9300	500	22970	50	1	14854256	4620	6.01	1.32	12	0.01	5176.00	23514.00	44550	20230504	-30.19	29000	20231031	7.24	33750	-7.85	20240102	30900	0.65	20240115	44550	-30.19	20230504	29000	7.24	20231031	0.67	N	043150	500	74 억	4090682	N	N	928	N	N
46	20240112	160452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31050	-650	5	-2.05	1149340000	36844	189.90	31900	31900	30950	41200	22200	31700	31194.77	27.61	-831	-20913	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4612	6.00	1.32	12	0.25	5176.00	23514.00	44550	20230504	-30.30	29000	20231031	7.07	33750	-8.00	20240102	30950	0.32	20240112	44550	-30.30	20230504	29000	7.07	20231031	0.68	N	043150	500	74 억	4101405	N	N	928	N	N
47	20240112	150454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31000	-700	5	-2.21	1056800750	33861	174.52	31900	31900	30950	41200	22200	31700	31209.97	27.61	-831	-20276	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4605	5.99	1.32	12	0.23	5176.00	23514.00	44550	20230504	-30.42	29000	20231031	6.90	33750	-8.15	20240102	30950	0.16	20240112	44550	-30.42	20230504	29000	6.90	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
48	20240112	140454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31000	-700	5	-2.21	1003528650	32141	165.66	31900	31900	31000	41200	22200	31700	31222.70	27.61	-831	-19240	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4605	5.99	1.32	12	0.22	5176.00	23514.00	44550	20230504	-30.42	29000	20231031	6.90	33750	-8.15	20240102	31000	0.00	20240112	44550	-30.42	20230504	29000	6.90	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
49	20240112	130452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31200	-500	5	-1.58	638836200	20407	105.18	31900	31900	31150	41200	22200	31700	31304.76	27.61	-831	-11657	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4635	6.03	1.33	12	0.14	5176.00	23514.00	44550	20230504	-29.97	29000	20231031	7.59	33750	-7.56	20240102	31150	0.16	20240112	44550	-29.97	20230504	29000	7.59	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
50	20240112	120454	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31250	-450	5	-1.42	541917250	17300	89.17	31900	31900	31150	41200	22200	31700	31324.70	27.61	-831	-9581	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4642	6.04	1.33	12	0.12	5176.00	23514.00	44550	20230504	-29.85	29000	20231031	7.76	33750	-7.41	20240102	31150	0.32	20240112	44550	-29.85	20230504	29000	7.76	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
51	20240112	110452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31200	-500	5	-1.58	479635550	15304	78.88	31900	31900	31150	41200	22200	31700	31340.54	27.61	-831	-8033	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4635	6.03	1.33	12	0.10	5176.00	23514.00	44550	20230504	-29.97	29000	20231031	7.59	33750	-7.56	20240102	31150	0.16	20240112	44550	-29.97	20230504	29000	7.59	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
52	20240112	100452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31300	-400	5	-1.26	286409300	9113	46.97	31900	31900	31300	41200	22200	31700	31428.65	27.61	-831	-4601	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4649	6.05	1.33	12	0.06	5176.00	23514.00	44550	20230504	-29.74	29000	20231031	7.93	33750	-7.26	20240102	31250	0.16	20240108	44550	-29.74	20230504	29000	7.93	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
53	20240112	090452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	-150	5	-0.47	9678450	305	1.57	31900	31900	31550	41200	22200	31700	31732.62	27.61	-831	27	32533	32116	31833	31416	31133	31975	31275	74	9500	500	23450	50	1	14854256	4687	6.10	1.34	12	0.00	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	33750	-6.52	20240102	31250	0.96	20240108	44550	-29.18	20230504	29000	8.79	20231031	0.68	N	043150	500	74 억	4101405	N	N	125	N	N
54	20240111	160450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-50	5	-0.16	616138400	19402	78.04	32250	32250	31550	41250	22250	31750	31756.44	27.60	0	5509	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4709	6.12	1.35	12	0.13	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	33750	-6.07	20240102	31250	1.44	20240108	44550	-28.84	20230504	29000	9.31	20231031	0.68	N	043150	500	74 억	4100016	N	N	125	N	N
55	20240111	150453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	50	2	0.16	601858200	18953	76.23	32250	32250	31550	41250	22250	31750	31755.30	27.60	0	5262	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4724	6.14	1.35	12	0.13	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31250	1.76	20240108	44550	-28.62	20230504	29000	9.66	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
56	20240111	140452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31650	-100	5	-0.31	479571050	15094	60.71	32250	32250	31550	41250	22250	31750	31772.30	27.60	0	4196	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4701	6.11	1.35	12	0.10	5176.00	23514.00	44550	20230504	-28.96	29000	20231031	9.14	33750	-6.22	20240102	31250	1.28	20240108	44550	-28.96	20230504	29000	9.14	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
57	20240111	130450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31650	-100	5	-0.31	417395800	13131	52.81	32250	32250	31550	41250	22250	31750	31787.05	27.60	0	3642	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4701	6.11	1.35	12	0.09	5176.00	23514.00	44550	20230504	-28.96	29000	20231031	9.14	33750	-6.22	20240102	31250	1.28	20240108	44550	-28.96	20230504	29000	9.14	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
58	20240111	120451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	0	3	0.00	329705850	10368	41.70	32250	32250	31550	41250	22250	31750	31800.33	27.60	0	3593	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4716	6.13	1.35	12	0.07	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	31250	1.60	20240108	44550	-28.73	20230504	29000	9.48	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
59	20240111	110453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31950	200	2	0.63	226315900	7124	28.65	32250	32250	31550	41250	22250	31750	31768.09	27.60	0	1823	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4746	6.17	1.36	12	0.05	5176.00	23514.00	44550	20230504	-28.28	29000	20231031	10.17	33750	-5.33	20240102	31250	2.24	20240108	44550	-28.28	20230504	29000	10.17	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
60	20240111	100452	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	50	2	0.16	106927450	3366	13.54	32250	32250	31550	41250	22250	31750	31766.92	27.60	0	325	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4724	6.14	1.35	12	0.02	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31250	1.76	20240108	44550	-28.62	20230504	29000	9.66	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
61	20240111	090451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32050	300	2	0.94	6818650	213	0.86	32250	32250	31800	41250	22250	31750	32012.44	27.60	0	-148	32250	32000	31750	31500	31250	31875	31375	74	9500	500	23490	50	1	14854256	4761	6.19	1.36	12	0.00	5176.00	23514.00	44550	20230504	-28.06	29000	20231031	10.52	33750	-5.04	20240102	31250	2.56	20240108	44550	-28.06	20230504	29000	10.52	20231031	0.68	N	043150	500	74 억	4100016	N	N	641	N	N
62	20240110	160449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	-100	5	-0.31	786828200	24855	102.62	31850	32000	31500	41400	22300	31850	31656.73	27.54	0	4856	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4716	6.13	1.35	12	0.17	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	31250	1.60	20240108	44550	-28.73	20230504	29000	9.48	20231031	0.68	N	043150	500	74 억	4090830	N	N	641	N	N
63	20240110	150450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	-50	5	-0.16	682528750	21579	89.10	31850	31850	31500	41400	22300	31850	31629.30	27.54	0	5574	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4724	6.14	1.35	12	0.15	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31250	1.76	20240108	44550	-28.62	20230504	29000	9.66	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
64	20240110	140451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-150	5	-0.47	492547550	15571	64.29	31850	31850	31500	41400	22300	31850	31632.36	27.54	0	4383	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4709	6.12	1.35	12	0.10	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	33750	-6.07	20240102	31250	1.44	20240108	44550	-28.84	20230504	29000	9.31	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
65	20240110	130450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	-100	5	-0.31	319176050	10083	41.63	31850	31850	31500	41400	22300	31850	31654.87	27.54	0	1620	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4716	6.13	1.35	12	0.07	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	31250	1.60	20240108	44550	-28.73	20230504	29000	9.48	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
66	20240110	120451	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31650	-200	5	-0.63	227703150	7189	29.68	31850	31850	31550	41400	22300	31850	31673.83	27.54	0	820	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4701	6.11	1.35	12	0.05	5176.00	23514.00	44550	20230504	-28.96	29000	20231031	9.14	33750	-6.22	20240102	31250	1.28	20240108	44550	-28.96	20230504	29000	9.14	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
67	20240110	110450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	-100	5	-0.31	188070000	5937	24.51	31850	31850	31550	41400	22300	31850	31677.61	27.54	0	726	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4716	6.13	1.35	12	0.04	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	31250	1.60	20240108	44550	-28.73	20230504	29000	9.48	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
68	20240110	100449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-150	5	-0.47	100837650	3183	13.14	31850	31850	31550	41400	22300	31850	31680.07	27.54	0	576	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4709	6.12	1.35	12	0.02	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	33750	-6.07	20240102	31250	1.44	20240108	44550	-28.84	20230504	29000	9.31	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
69	20240110	090449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	-50	5	-0.16	5061150	159	0.66	31850	31850	31800	41400	22300	31850	31831.13	27.54	0	-10	32383	32116	31783	31516	31183	32250	31650	74	9550	500	23560	50	1	14854256	4724	6.14	1.35	12	0.00	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31250	1.76	20240108	44550	-28.62	20230504	29000	9.66	20231031	0.68	N	043150	500	74 억	4090830	N	N	537	N	N
70	20240109	160448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	500	2	1.59	770952700	24213	136.46	31450	32050	31450	40750	21950	31350	31840.39	27.54	-76	5528	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4731	6.15	1.35	12	0.16	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	33750	-5.63	20240102	31250	1.92	20240108	44550	-28.51	20230504	29000	9.83	20231031	0.68	N	043150	500	74 억	4091520	N	N	537	N	N
71	20240109	150450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	450	2	1.44	727589550	22850	128.78	31450	32050	31450	40750	21950	31350	31841.99	27.54	-76	5158	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4724	6.14	1.35	12	0.15	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31250	1.76	20240108	44550	-28.62	20230504	29000	9.66	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
72	20240109	140449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	250	2	0.80	582166900	18289	103.07	31450	32000	31450	40750	21950	31350	31831.53	27.54	-76	6891	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4694	6.11	1.34	12	0.12	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	33750	-6.37	20240102	31250	1.12	20240108	44550	-29.07	20230504	29000	8.97	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
73	20240109	130449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	400	2	1.28	518427650	16276	91.73	31450	32000	31450	40750	21950	31350	31852.28	27.54	-76	7354	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4716	6.13	1.35	12	0.11	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	31250	1.60	20240108	44550	-28.73	20230504	29000	9.48	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
74	20240109	120453	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31950	600	2	1.91	452529300	14206	80.06	31450	32000	31450	40750	21950	31350	31854.80	27.54	-76	7109	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4746	6.17	1.36	12	0.10	5176.00	23514.00	44550	20230504	-28.28	29000	20231031	10.17	33750	-5.33	20240102	31250	2.24	20240108	44550	-28.28	20230504	29000	10.17	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
75	20240109	110449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31950	600	2	1.91	353343250	11103	62.57	31450	32000	31450	40750	21950	31350	31824.12	27.54	-76	5955	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4746	6.17	1.36	12	0.07	5176.00	23514.00	44550	20230504	-28.28	29000	20231031	10.17	33750	-5.33	20240102	31250	2.24	20240108	44550	-28.28	20230504	29000	10.17	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
76	20240109	100449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	450	2	1.44	234106150	7366	41.51	31450	32000	31450	40750	21950	31350	31781.99	27.54	-76	4301	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4724	6.14	1.35	12	0.05	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31250	1.76	20240108	44550	-28.62	20230504	29000	9.66	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
77	20240109	090448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	500	2	1.59	33538100	1061	5.98	31450	32000	31450	40750	21950	31350	31609.90	27.54	-76	291	31816	31582	31416	31182	31016	31500	31100	74	9400	500	23190	50	1	14854256	4731	6.15	1.35	12	0.01	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	33750	-5.63	20240102	31250	1.92	20240108	44550	-28.51	20230504	29000	9.83	20231031	0.68	N	043150	500	74 억	4091520	N	N	740	N	N
78	20240108	160448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-150	5	-0.48	555287350	17679	48.16	31500	31650	31250	40950	22050	31500	31409.77	27.58	0	-6605	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4657	6.06	1.33	12	0.12	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	33750	-7.11	20240102	31250	0.32	20240108	44550	-29.63	20230504	29000	8.10	20231031	0.64	N	043150	500	74 억	4097102	N	N	740	N	N
79	20240108	150449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31300	-200	5	-0.63	518143200	16494	44.93	31500	31650	31250	40950	22050	31500	31414.04	27.58	0	-6525	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4649	6.05	1.33	12	0.11	5176.00	23514.00	44550	20230504	-29.74	29000	20231031	7.93	33750	-7.26	20240102	31250	0.16	20240108	44550	-29.74	20230504	29000	7.93	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
80	20240108	140449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31350	-150	5	-0.48	440942250	14029	38.21	31500	31650	31300	40950	22050	31500	31430.77	27.58	0	-4639	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4657	6.06	1.33	12	0.09	5176.00	23514.00	44550	20230504	-29.63	29000	20231031	8.10	33750	-7.11	20240102	31300	0.16	20240108	44550	-29.63	20230504	29000	8.10	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
81	20240108	130448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31400	-100	5	-0.32	364345300	11585	31.56	31500	31650	31300	40950	22050	31500	31449.75	27.58	0	-3553	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4664	6.07	1.34	12	0.08	5176.00	23514.00	44550	20230504	-29.52	29000	20231031	8.28	33750	-6.96	20240102	31300	0.32	20240108	44550	-29.52	20230504	29000	8.28	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
82	20240108	120449	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	0	3	0.00	238565200	7582	20.65	31500	31650	31350	40950	22050	31500	31464.68	27.58	0	-1877	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4679	6.09	1.34	12	0.05	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	33750	-6.67	20240102	31350	0.48	20240108	44550	-29.29	20230504	29000	8.62	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
83	20240108	110450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	0	3	0.00	141594000	4499	12.26	31500	31650	31350	40950	22050	31500	31472.33	27.58	0	-1083	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4679	6.09	1.34	12	0.03	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	33750	-6.67	20240102	31350	0.48	20240108	44550	-29.29	20230504	29000	8.62	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
84	20240108	100450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	50	2	0.16	99893400	3176	8.65	31500	31650	31350	40950	22050	31500	31452.58	27.58	0	-974	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4687	6.10	1.34	12	0.02	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	33750	-6.52	20240102	31350	0.64	20240108	44550	-29.18	20230504	29000	8.79	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
85	20240108	090448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31450	-50	5	-0.16	26866250	855	2.33	31500	31550	31350	40950	22050	31500	31422.51	27.58	0	-398	32266	31882	31616	31232	30966	31750	31100	74	9450	500	23310	50	1	14854256	4672	6.08	1.34	12	0.01	5176.00	23514.00	44550	20230504	-29.41	29000	20231031	8.45	33750	-6.81	20240102	31350	0.32	20240108	44550	-29.41	20230504	29000	8.45	20231031	0.64	N	043150	500	74 억	4097102	N	N	632	N	N
86	20240105	160448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-250	5	-0.79	1158746150	36708	64.70	32000	32000	31350	41250	22250	31750	31566.60	27.60	0	-9239	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4679	6.09	1.34	12	0.25	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	33750	-6.67	20240102	31350	0.48	20240105	44550	-29.29	20230504	29000	8.62	20231031	0.66	N	043150	500	74 억	4099564	N	N	632	N	N
87	20240105	150450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31450	-300	5	-0.94	1090963550	34558	60.91	32000	32000	31350	41250	22250	31750	31569.05	27.60	0	-9103	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4672	6.08	1.34	12	0.23	5176.00	23514.00	44550	20230504	-29.41	29000	20231031	8.45	33750	-6.81	20240102	31350	0.32	20240105	44550	-29.41	20230504	29000	8.45	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
88	20240105	140446	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-250	5	-0.79	770335650	24360	42.94	32000	32000	31450	41250	22250	31750	31622.97	27.60	0	-7961	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4679	6.09	1.34	12	0.16	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	33750	-6.67	20240102	31450	0.16	20240105	44550	-29.29	20230504	29000	8.62	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
89	20240105	130448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	-150	5	-0.47	626160000	19797	34.90	32000	32000	31450	41250	22250	31750	31629.03	27.60	0	-7291	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4694	6.11	1.34	12	0.13	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	33750	-6.37	20240102	31450	0.48	20240105	44550	-29.07	20230504	29000	8.97	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
90	20240105	120448	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31700	-50	5	-0.16	545173750	17238	30.38	32000	32000	31450	41250	22250	31750	31626.27	27.60	0	-6718	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4709	6.12	1.35	12	0.12	5176.00	23514.00	44550	20230504	-28.84	29000	20231031	9.31	33750	-6.07	20240102	31450	0.79	20240105	44550	-28.84	20230504	29000	9.31	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
91	20240105	110447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31600	-150	5	-0.47	434955400	13743	24.22	32000	32000	31450	41250	22250	31750	31649.23	27.60	0	-6369	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4694	6.11	1.34	12	0.09	5176.00	23514.00	44550	20230504	-29.07	29000	20231031	8.97	33750	-6.37	20240102	31450	0.48	20240105	44550	-29.07	20230504	29000	8.97	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
92	20240105	100450	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31500	-250	5	-0.79	256041250	8085	14.25	32000	32000	31450	41250	22250	31750	31668.67	27.60	0	-2652	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4679	6.09	1.34	12	0.05	5176.00	23514.00	44550	20230504	-29.29	29000	20231031	8.62	33750	-6.67	20240102	31450	0.16	20240105	44550	-29.29	20230504	29000	8.62	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
93	20240105	090447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31550	-200	5	-0.63	52485950	1655	2.92	32000	32000	31450	41250	22250	31750	31713.54	27.60	0	-539	33416	32582	32166	31332	30916	32375	31125	74	9500	500	23490	50	1	14854256	4687	6.10	1.34	12	0.01	5176.00	23514.00	44550	20230504	-29.18	29000	20231031	8.79	33750	-6.52	20240102	31450	0.32	20240105	44550	-29.18	20230504	29000	8.79	20231031	0.66	N	043150	500	74 억	4099564	N	N	1371	N	N
94	20240104	160445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31750	-1400	5	-4.22	1815303450	56443	108.19	33000	33000	31750	43050	23250	33150	32163.22	27.85	6732	-38451	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4716	6.13	1.35	12	0.38	5176.00	23514.00	44550	20230504	-28.73	29000	20231031	9.48	33750	-5.93	20240102	31750	0.00	20240104	44550	-28.73	20230504	29000	9.48	20231031	0.66	N	043150	500	74 억	4136674	N	N	1371	N	N
95	20240104	150446	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	-1350	5	-4.07	1715679200	53306	102.18	33000	33000	31750	43050	23250	33150	32185.48	27.85	6732	-36974	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4724	6.14	1.35	12	0.36	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31750	0.16	20240104	44550	-28.62	20230504	29000	9.66	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
96	20240104	140447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31850	-1300	5	-3.92	1494651800	46363	88.87	33000	33000	31750	43050	23250	33150	32238.03	27.85	6732	-31359	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4731	6.15	1.35	12	0.31	5176.00	23514.00	44550	20230504	-28.51	29000	20231031	9.83	33750	-5.63	20240102	31750	0.31	20240104	44550	-28.51	20230504	29000	9.83	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
97	20240104	130447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	31800	-1350	5	-4.07	1341912600	41566	79.68	33000	33000	31750	43050	23250	33150	32283.90	27.85	6732	-28854	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4724	6.14	1.35	12	0.28	5176.00	23514.00	44550	20230504	-28.62	29000	20231031	9.66	33750	-5.78	20240102	31750	0.16	20240104	44550	-28.62	20230504	29000	9.66	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
98	20240104	120445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32050	-1100	5	-3.32	1019477550	31470	60.32	33000	33000	32000	43050	23250	33150	32395.22	27.85	6732	-23361	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4761	6.19	1.36	12	0.21	5176.00	23514.00	44550	20230504	-28.06	29000	20231031	10.52	33750	-5.04	20240102	32000	0.16	20240104	44550	-28.06	20230504	29000	10.52	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
99	20240104	110445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32150	-1000	5	-3.02	754888250	23219	44.51	33000	33000	32100	43050	23250	33150	32511.66	27.85	6732	-17980	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4776	6.21	1.37	12	0.16	5176.00	23514.00	44550	20230504	-27.83	29000	20231031	10.86	33750	-4.74	20240102	32100	0.16	20240104	44550	-27.83	20230504	29000	10.86	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
100	20240104	100445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32500	-650	5	-1.96	372393400	11393	21.84	33000	33000	32500	43050	23250	33150	32686.16	27.85	6732	-8982	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4828	6.28	1.38	12	0.08	5176.00	23514.00	44550	20230504	-27.05	29000	20231031	12.07	33750	-3.70	20240102	32500	0.00	20240104	44550	-27.05	20230504	29000	12.07	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
101	20240104	090447	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32950	-200	5	-0.60	3561200	108	0.21	33000	33000	32900	43050	23250	33150	32974.07	27.85	6732	-57	33816	33482	33016	32682	32216	33650	32850	74	9900	500	24530	50	1	14854256	4894	6.37	1.40	12	0.00	5176.00	23514.00	44550	20230504	-26.04	29000	20231031	13.62	33750	-2.37	20240102	32550	1.23	20240103	44550	-26.04	20230504	29000	13.62	20231031	0.66	N	043150	500	74 억	4136674	N	N	3365	N	N
102	20240103	160445	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33150	-150	5	-0.45	1714730800	51964	98.05	32950	33350	32550	43250	23350	33300	32998.43	27.68	0	2853	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4924	6.40	1.41	12	0.35	5176.00	23514.00	44550	20230504	-25.59	29000	20231031	14.31	33750	-1.78	20240102	32550	1.84	20240103	44550	-25.59	20230504	29000	14.31	20231031	0.68	N	043150	500	74 억	4111070	N	N	3365	N	N
103	20240103	150444	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33100	-200	5	-0.60	1611735100	48856	92.19	32950	33350	32550	43250	23350	33300	32989.50	27.68	0	1756	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4917	6.39	1.41	12	0.33	5176.00	23514.00	44550	20230504	-25.70	29000	20231031	14.14	33750	-1.93	20240102	32550	1.69	20240103	44550	-25.70	20230504	29000	14.14	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
104	20240103	140442	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33100	-200	5	-0.60	1374153300	41683	78.65	32950	33350	32550	43250	23350	33300	32966.76	27.68	0	-97	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4917	6.39	1.41	12	0.28	5176.00	23514.00	44550	20230504	-25.70	29000	20231031	14.14	33750	-1.93	20240102	32550	1.69	20240103	44550	-25.70	20230504	29000	14.14	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
105	20240103	130444	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33200	-100	5	-0.30	1132939300	34417	64.94	32950	33350	32550	43250	23350	33300	32918.01	27.68	0	-333	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4932	6.41	1.41	12	0.23	5176.00	23514.00	44550	20230504	-25.48	29000	20231031	14.48	33750	-1.63	20240102	32550	2.00	20240103	44550	-25.48	20230504	29000	14.48	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
106	20240103	120446	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33150	-150	5	-0.45	962931350	29288	55.26	32950	33350	32550	43250	23350	33300	32878.02	27.68	0	-1611	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4924	6.40	1.41	12	0.20	5176.00	23514.00	44550	20230504	-25.59	29000	20231031	14.31	33750	-1.78	20240102	32550	1.84	20240103	44550	-25.59	20230504	29000	14.31	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
107	20240103	110443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33100	-200	5	-0.60	795878450	24256	45.77	32950	33200	32550	43250	23350	33300	32811.61	27.68	0	-2416	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4917	6.39	1.41	12	0.16	5176.00	23514.00	44550	20230504	-25.70	29000	20231031	14.14	33750	-1.93	20240102	32550	1.69	20240103	44550	-25.70	20230504	29000	14.14	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
108	20240103	100443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32750	-550	5	-1.65	321188850	9779	18.45	32950	33150	32700	43250	23350	33300	32844.75	27.68	0	-3889	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4865	6.33	1.39	12	0.07	5176.00	23514.00	44550	20230504	-26.49	29000	20231031	12.93	33750	-2.96	20240102	32700	0.15	20240103	44550	-26.49	20230504	29000	12.93	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
109	20240103	090443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	32950	-350	5	-1.05	60484950	1840	3.47	32950	33150	32700	43250	23350	33300	32872.26	27.68	0	-274	34166	33732	33316	32882	32466	33950	33100	74	9950	500	24640	50	1	14854256	4894	6.37	1.40	12	0.01	5176.00	23514.00	44550	20230504	-26.04	29000	20231031	13.62	33750	-2.37	20240102	32700	0.76	20240103	44550	-26.04	20230504	29000	13.62	20231031	0.68	N	043150	500	74 억	4111070	N	N	447	N	N
110	20240102	160443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33300	50	2	0.15	1763034200	52861	113.82	33250	33750	32900	43200	23300	33250	33353.46	27.61	-876	-1705	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4946	6.43	1.42	12	0.36	5176.00	23514.00	44550	20230504	-25.25	29000	20231031	14.83	33750	-1.33	20240102	32900	1.22	20240102	44550	-25.25	20230504	29000	14.83	20231031	0.70	N	043150	500	74 억	4100982	N	N	447	N	N
111	20240102	150443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33300	50	2	0.15	1663956050	49886	107.41	33250	33750	32900	43200	23300	33250	33355.17	27.61	-876	-797	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4946	6.43	1.42	12	0.34	5176.00	23514.00	44550	20230504	-25.25	29000	20231031	14.83	33750	-1.33	20240102	32900	1.22	20240102	44550	-25.25	20230504	29000	14.83	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N
112	20240102	140443	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33400	150	2	0.45	1363460250	40863	87.99	33250	33750	32900	43200	23300	33250	33366.62	27.61	-876	2496	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4961	6.45	1.42	12	0.28	5176.00	23514.00	44550	20230504	-25.03	29000	20231031	15.17	33750	-1.04	20240102	32900	1.52	20240102	44550	-25.03	20230504	29000	15.17	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N
113	20240102	130441	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33700	450	2	1.35	903514450	27071	58.29	33250	33750	32900	43200	23300	33250	33375.73	27.61	-876	3589	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	5006	6.51	1.43	12	0.18	5176.00	23514.00	44550	20230504	-24.35	29000	20231031	16.21	33750	-0.15	20240102	32900	2.43	20240102	44550	-24.35	20230504	29000	16.21	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N
114	20240102	120441	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33650	400	2	1.20	747543700	22438	48.31	33250	33750	32900	43200	23300	33250	33315.97	27.61	-876	4228	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4998	6.50	1.43	12	0.15	5176.00	23514.00	44550	20230504	-24.47	29000	20231031	16.03	33750	-0.30	20240102	32900	2.28	20240102	44550	-24.47	20230504	29000	16.03	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N
115	20240102	110440	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33400	150	2	0.45	430831100	12992	27.97	33250	33450	32900	43200	23300	33250	33161.26	27.61	-876	451	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4961	6.45	1.42	12	0.09	5176.00	23514.00	44550	20230504	-25.03	29000	20231031	15.17	33450	-0.15	20240102	32900	1.52	20240102	44550	-25.03	20230504	29000	15.17	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N
116	20240102	100435	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33100	-150	5	-0.45	93279300	2816	6.06	33250	33250	32950	43200	23300	33250	33124.75	27.61	-876	-563	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4917	6.39	1.41	12	0.02	5176.00	23514.00	44550	20230504	-25.70	29000	20231031	14.14	33250	-0.45	20240102	32950	0.46	20240102	44550	-25.70	20230504	29000	14.14	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N
117	20240102	090431	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	33250	0	3	0.00	0	0	0.00	0	0	0	43200	23300	33250	0.00	27.61	-876	0	33850	33550	32950	32650	32050	33700	32800	74	9950	500	24600	50	1	14854256	4939	6.42	1.41	12	0.00	5176.00	23514.00	44550	20230504	-25.36	29000	20231031	14.66	0	0.00	0	0	0.00	0	44550	-25.36	20230504	29000	14.66	20231031	0.70	N	043150	500	74 억	4100982	N	N	3090	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History