KissMeData/044060/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240830	150506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240830	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240830	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240830	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240830	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240830	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240830	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230824	0.00	732	20230824	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230830	732	0.00	20230830	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240829	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240829	150512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240829	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240829	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240829	120511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240829	110515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240829	100511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240829	090512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230823	0.00	732	20230823	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230829	732	0.00	20230829	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240828	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240828	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240828	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240828	130501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240828	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240828	110459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240828	100521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240828	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230822	0.00	732	20230822	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240827	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240827	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240827	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240827	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240827	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240827	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240827	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240827	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230821	0.00	732	20230821	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240826	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240826	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240826	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240826	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240826	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240826	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240826	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240826	090457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230818	0.00	732	20230818	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230828	732	0.00	20230828	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240823	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240823	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240823	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240823	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240823	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240823	110457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240823	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240823	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230817	0.00	732	20230817	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230823	732	0.00	20230823	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240822	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240822	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240822	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240822	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240822	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240822	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240822	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240822	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230816	0.00	732	20230816	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230822	732	0.00	20230822	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240821	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240821	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240821	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240821	130459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240821	120459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240821	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240821	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240821	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230814	0.00	732	20230814	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240820	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240820	150454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240820	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240820	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240820	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240820	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240820	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240820	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230811	0.00	732	20230811	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240819	160446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240819	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240819	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240819	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240819	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240819	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240819	100450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240819	090451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230810	0.00	732	20230810	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230821	732	0.00	20230821	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240816	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240816	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240816	140449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240816	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240816	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240816	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240816	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240816	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230809	0.00	732	20230809	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230816	732	0.00	20230816	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240814	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240814	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240814	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240814	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240814	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240814	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240814	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240814	090518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230808	0.00	732	20230808	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240813	160441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240813	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240813	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240813	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240813	120443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240813	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240813	100441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240813	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230807	0.00	732	20230807	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240812	160440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240812	150442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240812	140440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240812	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240812	120438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240812	110438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240812	100435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240812	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230804	0.00	732	20230804	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230814	732	0.00	20230814	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240809	160433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240809	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240809	140443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240809	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20240809	120441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20240809	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20240809	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20240809	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230803	0.00	732	20230803	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230809	732	0.00	20230809	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20240808	160431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20240808	150435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20240808	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20240808	130437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20240808	120441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20240808	110438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20240808	100435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20240808	090433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230802	0.00	732	20230802	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230808	732	0.00	20230808	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20240807	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20240807	150432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20240807	140436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20240807	130433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20240807	120435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20240807	110434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20240807	100430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20240807	090429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230801	0.00	732	20230801	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20240806	160425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20240806	150432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20240806	140430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20240806	130429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20240806	120432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20240806	110427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20240806	100426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20240806	090428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230731	0.00	732	20230731	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20240805	160420	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20240805	150426	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20240805	140429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20240805	130427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20240805	120424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20240805	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20240805	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20240805	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230728	0.00	732	20230728	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230807	732	0.00	20230807	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20240802	160417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20240802	150416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20240802	140420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20240802	130420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20240802	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20240802	110419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20240802	100416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20240802	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230727	0.00	732	20230727	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230802	732	0.00	20230802	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
162	20240801	160416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
163	20240801	150427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
164	20240801	140423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
165	20240801	130418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
166	20240801	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
167	20240801	110422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
168	20240801	100419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
169	20240801	090411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230726	0.00	732	20230726	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230801	732	0.00	20230801	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N