63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 160541 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 150537 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 140538 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 130538 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 120538 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 110516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 100520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 090521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 160515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 150520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 140515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 130516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 120517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 110517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 100515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 090515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 160512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 150519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 140517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 130513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 120512 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 110516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 100517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 090517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 160518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 150515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 140516 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 130517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 120515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 110519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 100515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 090517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 160510 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 150509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 140505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 130505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 120506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 110508 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 100505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 090506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 160504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 150505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 140503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 130504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 120507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 110506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 100503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 090505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 160505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 150531 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 140538 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 130534 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 120503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 110505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 100504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 090504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 160504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 150505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 140503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 130505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 120507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 110506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 100503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 090504 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 160502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 150503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 140501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 130502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 120458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 110501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 100500 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 090457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 160458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 150502 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 140501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 130458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 120458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 110455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 100501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 090459 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 160456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 150513 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 140507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 130509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 120519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 110457 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 100453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 090436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 160456 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 150506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 140507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 130505 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 120503 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 110506 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 100509 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 090501 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 160444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 150450 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 140431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 130428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 120426 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 110431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 100448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 090445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 160448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 150445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 140446 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 130447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 120447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 110445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 100445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 090443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 160440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 150443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 140441 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 130440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 120437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 110437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 100443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 090437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 160436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 150439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 140436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 130437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 120438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 110435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 100434 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 090439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 160430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 150439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 140437 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 130433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 120431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 110438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 100434 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 090436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.44 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 160436 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 150435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 140435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 130435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 120432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 110432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 100433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 090431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.45 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 160432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 150433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 140430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 130429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 120429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 110431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 100430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 090429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 160430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 150429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 140429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 130428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 120432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 110431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 100433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 090428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.67 | 0.42 | 12 | 0.00 | -2024.00 | 12929.00 | 12970 | 20230213 | -58.37 | 5400 | 20230628 | 0.00 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 12970 | -58.37 | 20230213 | 5400 | 0.00 | 20230628 | 0.46 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N |