56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160527 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150524 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140526 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130529 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120531 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110527 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100529 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7200 | 20230609 | -25.00 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160524 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130526 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100526 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090525 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120524 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110521 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7250 | 20230523 | -25.52 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110507 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090520 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160510 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150519 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110518 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100515 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090517 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230519 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110452 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100455 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7200 | -25.00 | 20230609 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140454 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120450 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110450 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100450 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090453 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160446 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140451 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130447 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110451 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100448 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090446 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10941.00 | 7290 | 20230517 | -25.93 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7250 | -25.52 | 20230523 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160449 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150451 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 7420 | 20230510 | -27.22 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110438 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090440 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9120 | 20230509 | -40.79 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150446 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150445 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130443 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090444 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9140 | 20230508 | -40.92 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7290 | -25.93 | 20230517 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150434 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110432 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 7420 | -27.22 | 20230510 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160439 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150442 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130434 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110424 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100427 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090425 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9120 | -40.79 | 20230509 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160424 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140422 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130421 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120423 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110458 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090426 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9140 | -40.92 | 20230508 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160434 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150434 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130435 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110433 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090430 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9220 | 20230503 | -41.43 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150431 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140429 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130428 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120427 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110426 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100426 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090427 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 5400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7020 | 3780 | 5400 | 0.00 | 0.00 | 0 | 0 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 5400 | 1223 | 1620 | 5000 | 0 | 10 | 1 | 24453930 | 1321 | -2.92 | 0.49 | 12 | 0.00 | -1849.00 | 10942.00 | 9590 | 20230425 | -43.69 | 5400 | 20230628 | 0.00 | 5400 | 0.00 | 20240102 | 5400 | 0.00 | 20240102 | 9220 | -41.43 | 20230503 | 5400 | 0.00 | 20230628 | 0.42 | N | 047820 | 5000 | 1222 억 | 0 | N | N | 0 | N | 00 | N |