31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 3 | 20230915 | 191600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230915 | 191500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230915 | 191400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230915 | 191300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230915 | 191200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230915 | 191100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230915 | 191000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230915 | 190900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230915 | 190800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230915 | 190700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230915 | 190600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230915 | 190500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230915 | 190400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230915 | 190300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230915 | 190200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230915 | 190100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230915 | 190000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230915 | 185900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230915 | 185800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230915 | 185700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230915 | 185600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230915 | 185500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230915 | 185400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230915 | 185300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230915 | 185200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230915 | 185100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230915 | 185000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230915 | 184900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230915 | 184800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230915 | 184700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 33 | 20230915 | 184600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230915 | 184500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230915 | 184400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230915 | 184300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230915 | 184200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230915 | 184100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230915 | 184000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230915 | 183900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230915 | 183800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230915 | 183700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230915 | 183600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230915 | 183500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230915 | 183400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230915 | 183300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230915 | 183200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230915 | 183100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230915 | 183000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230915 | 182900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230915 | 182800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230915 | 182700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230915 | 182600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230915 | 182500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230915 | 182400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230915 | 182300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230915 | 182200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230915 | 182100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230915 | 182000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230915 | 181900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230915 | 181800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230915 | 181700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 63 | 20230915 | 181600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230915 | 181500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230915 | 181400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230915 | 181300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230915 | 181200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230915 | 181100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230915 | 181000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230915 | 180900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230915 | 180800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230915 | 180700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230915 | 180600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230915 | 180500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230915 | 180400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230915 | 180300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230915 | 180200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230915 | 180100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230915 | 180000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230915 | 175900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230915 | 175800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230915 | 175700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230915 | 175600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230915 | 175500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230915 | 175400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230915 | 175300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230915 | 175200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230915 | 175100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230915 | 175000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230915 | 174900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230915 | 174800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230915 | 174700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 93 | 20230915 | 174600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230915 | 174500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230915 | 174400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230915 | 174300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230915 | 174200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230915 | 174100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230915 | 174000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230915 | 173900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230915 | 173800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230915 | 173700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230915 | 173600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230915 | 173500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230915 | 173400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230915 | 173300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230915 | 173200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230915 | 173100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230915 | 173000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230915 | 172900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230915 | 172800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230915 | 172700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230915 | 172600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230915 | 172500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230915 | 172400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230915 | 172300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230915 | 172200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230915 | 172100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230915 | 172000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230915 | 171900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230915 | 171800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230915 | 171700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 123 | 20230915 | 171600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230915 | 171500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230915 | 171400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230915 | 171300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230915 | 171200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230915 | 171100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230915 | 171000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230915 | 170900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230915 | 170800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230915 | 170700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230915 | 170600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230915 | 170500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230915 | 170400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230915 | 170300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230915 | 170200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230915 | 170100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230915 | 170000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230915 | 165900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230915 | 165800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230915 | 165700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230915 | 165600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230915 | 165500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230915 | 165400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230915 | 165300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230915 | 165200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230915 | 165100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230915 | 165000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230915 | 164900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230915 | 164800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230915 | 164700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 153 | 20230915 | 164600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230915 | 164500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230915 | 164400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230915 | 164300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230915 | 164200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230915 | 164100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230915 | 164000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230915 | 163900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230915 | 163800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230915 | 163700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230915 | 163600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230915 | 163500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230915 | 163400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230915 | 163300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230915 | 163200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230915 | 163100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230915 | 163000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230915 | 162900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230915 | 162800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230915 | 162700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230915 | 162600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230915 | 162500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230915 | 162400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230915 | 162300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230915 | 162200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230915 | 162100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230915 | 162000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230915 | 161900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230915 | 161800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230915 | 161700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 183 | 20230915 | 161600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230915 | 161500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230915 | 161400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230915 | 161300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230915 | 161200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230915 | 161100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230915 | 161000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230915 | 160900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230915 | 160800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230915 | 160700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230915 | 160600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230915 | 160500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230915 | 160400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230915 | 160300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230915 | 160200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230915 | 160100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230915 | 160000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230915 | 155900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230915 | 155800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230915 | 155700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230915 | 155600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230915 | 155500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230915 | 155400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230915 | 155300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230915 | 155200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230915 | 155100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230915 | 155000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230915 | 154900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230915 | 154800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230915 | 154700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 213 | 20230915 | 154600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230915 | 154500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230915 | 154400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230915 | 154300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230915 | 154200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230915 | 154100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230915 | 154000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230915 | 153900 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230915 | 153800 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230915 | 153700 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230915 | 153600 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230915 | 153500 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230915 | 153400 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230915 | 153300 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230915 | 153200 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230915 | 153100 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230915 | 153000 | 24920630030 | 4140 | 4140 | 4140 | 4140 | 42987 |
| 230 | 20230915 | 152900 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230915 | 152800 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230915 | 152700 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230915 | 152600 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230915 | 152500 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230915 | 152400 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230915 | 152300 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230915 | 152200 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230915 | 152100 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230915 | 152000 | 24742663850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230915 | 151900 | 24742663850 | 4120 | 4130 | 4150 | 4120 | 15689 |
| 241 | 20230915 | 151800 | 24677904200 | 4145 | 4160 | 4180 | 4125 | 3141 |
| 242 | 20230915 | 151700 | 24664876325 | 4125 | 4165 | 4190 | 4125 | 10023 |
| 243 | 20230915 | 151600 | 24623166200 | 4165 | 4160 | 4170 | 4150 | 10167 |
| 244 | 20230915 | 151500 | 24580841450 | 4160 | 4125 | 4165 | 4125 | 4202 |
| 245 | 20230915 | 151400 | 24563422755 | 4130 | 4125 | 4140 | 4120 | 9334 |
| 246 | 20230915 | 151300 | 24524915130 | 4125 | 4120 | 4125 | 4120 | 1478 |
| 247 | 20230915 | 151200 | 24518821805 | 4120 | 4120 | 4125 | 4105 | 4309 |
| 248 | 20230915 | 151100 | 24501100030 | 4110 | 4130 | 4145 | 4110 | 6973 |
| 249 | 20230915 | 151000 | 24472343190 | 4130 | 4130 | 4135 | 4105 | 10935 |
| 250 | 20230915 | 150900 | 24427369725 | 4130 | 4120 | 4135 | 4120 | 2584 |
| 251 | 20230915 | 150800 | 24416710435 | 4115 | 4130 | 4130 | 4100 | 2815 |
| 252 | 20230915 | 150700 | 24405134350 | 4130 | 4095 | 4130 | 4090 | 8745 |
| 253 | 20230915 | 150600 | 24369265415 | 4095 | 4105 | 4105 | 4075 | 24895 |
| 254 | 20230915 | 150500 | 24267524570 | 4105 | 4150 | 4155 | 4105 | 15995 |
| 255 | 20230915 | 150400 | 24201483315 | 4135 | 4210 | 4210 | 4135 | 29021 |
| 256 | 20230915 | 150300 | 24080636600 | 4210 | 4220 | 4230 | 4205 | 4576 |
| 257 | 20230915 | 150200 | 24061309790 | 4230 | 4225 | 4230 | 4205 | 1969 |
| 258 | 20230915 | 150100 | 24052994565 | 4225 | 4235 | 4250 | 4220 | 4926 |
| 259 | 20230915 | 150000 | 24032132000 | 4225 | 4235 | 4260 | 4225 | 7753 |
| 260 | 20230915 | 145900 | 23999233875 | 4235 | 4190 | 4240 | 4190 | 13010 |
| 261 | 20230915 | 145800 | 23944177030 | 4210 | 4170 | 4210 | 4165 | 4434 |
| 262 | 20230915 | 145700 | 23925660365 | 4170 | 4200 | 4200 | 4170 | 2751 |
| 263 | 20230915 | 145600 | 23914144015 | 4200 | 4180 | 4200 | 4180 | 1166 |
| 264 | 20230915 | 145500 | 23909259610 | 4180 | 4165 | 4180 | 4160 | 4052 |
| 265 | 20230915 | 145400 | 23892354115 | 4165 | 4165 | 4165 | 4150 | 20327 |
| 266 | 20230915 | 145300 | 23807888900 | 4160 | 4175 | 4180 | 4160 | 4289 |
| 267 | 20230915 | 145200 | 23790015655 | 4175 | 4220 | 4220 | 4175 | 4928 |
| 268 | 20230915 | 145100 | 23769300685 | 4220 | 4230 | 4240 | 4220 | 9107 |
| 269 | 20230915 | 145000 | 23730758375 | 4230 | 4210 | 4230 | 4210 | 11409 |
| 270 | 20230915 | 144900 | 23682620365 | 4210 | 4185 | 4210 | 4165 | 7010 |
| 271 | 20230915 | 144800 | 23653285890 | 4185 | 4170 | 4185 | 4170 | 756 |
| 272 | 20230915 | 144700 | 23650127160 | 4170 | 4165 | 4170 | 4165 | 1931 |
| 273 | 20230915 | 144600 | 23642082930 | 4170 | 4165 | 4180 | 4165 | 2537 |
| 274 | 20230915 | 144500 | 23631501945 | 4165 | 4185 | 4185 | 4160 | 4153 |
| 275 | 20230915 | 144400 | 23614201545 | 4185 | 4170 | 4185 | 4155 | 11183 |
| 276 | 20230915 | 144300 | 23567648150 | 4170 | 4185 | 4185 | 4170 | 4373 |
| 277 | 20230915 | 144200 | 23549400150 | 4195 | 4170 | 4210 | 4165 | 6458 |
| 278 | 20230915 | 144100 | 23522435785 | 4170 | 4200 | 4220 | 4165 | 13777 |
| 279 | 20230915 | 144000 | 23464862400 | 4220 | 4230 | 4240 | 4185 | 16631 |
| 280 | 20230915 | 143900 | 23394890015 | 4225 | 4255 | 4260 | 4215 | 8642 |
| 281 | 20230915 | 143800 | 23358229565 | 4255 | 4230 | 4260 | 4215 | 5537 |
| 282 | 20230915 | 143700 | 23334743040 | 4235 | 4275 | 4275 | 4170 | 23787 |
| 283 | 20230915 | 143600 | 23234218485 | 4280 | 4320 | 4330 | 4260 | 31595 |
| 284 | 20230915 | 143500 | 23098189205 | 4320 | 4250 | 4335 | 4250 | 58202 |
| 285 | 20230915 | 143400 | 22847623225 | 4250 | 4245 | 4285 | 4245 | 19460 |
| 286 | 20230915 | 143300 | 22764612805 | 4245 | 4230 | 4245 | 4230 | 1808 |
| 287 | 20230915 | 143200 | 22756952490 | 4235 | 4235 | 4255 | 4230 | 14993 |
| 288 | 20230915 | 143100 | 22693440455 | 4240 | 4190 | 4250 | 4190 | 10715 |
| 289 | 20230915 | 143000 | 22648151430 | 4190 | 4180 | 4190 | 4180 | 547 |
| 290 | 20230915 | 142900 | 22645862050 | 4180 | 4175 | 4180 | 4175 | 1544 |
| 291 | 20230915 | 142800 | 22639410135 | 4175 | 4185 | 4190 | 4175 | 1444 |
| 292 | 20230915 | 142700 | 22633365485 | 4175 | 4190 | 4195 | 4175 | 2423 |
| 293 | 20230915 | 142600 | 22623222675 | 4195 | 4200 | 4205 | 4195 | 1346 |
| 294 | 20230915 | 142500 | 22617570925 | 4200 | 4195 | 4205 | 4190 | 674 |
| 295 | 20230915 | 142400 | 22614741835 | 4200 | 4195 | 4215 | 4195 | 7086 |
| 296 | 20230915 | 142300 | 22584945540 | 4200 | 4170 | 4200 | 4170 | 3679 |
| 297 | 20230915 | 142200 | 22569537955 | 4175 | 4180 | 4180 | 4165 | 1245 |
| 298 | 20230915 | 142100 | 22564343880 | 4180 | 4170 | 4200 | 4170 | 525 |
| 299 | 20230915 | 142000 | 22562146650 | 4170 | 4160 | 4170 | 4155 | 7259 |
| 300 | 20230915 | 141900 | 22531964610 | 4165 | 4160 | 4170 | 4155 | 3735 |
| 301 | 20230915 | 141800 | 22516441145 | 4160 | 4160 | 4175 | 4160 | 1124 |
| 302 | 20230915 | 141700 | 22511760740 | 4160 | 4185 | 4190 | 4155 | 9340 |
| 303 | 20230915 | 141600 | 22472850065 | 4180 | 4175 | 4200 | 4170 | 2577 |
| 304 | 20230915 | 141500 | 22462064390 | 4195 | 4175 | 4200 | 4170 | 2864 |
| 305 | 20230915 | 141400 | 22450070650 | 4165 | 4160 | 4165 | 4155 | 3139 |
| 306 | 20230915 | 141300 | 22437014700 | 4160 | 4180 | 4180 | 4155 | 7747 |
| 307 | 20230915 | 141200 | 22404750780 | 4180 | 4180 | 4180 | 4170 | 1667 |
| 308 | 20230915 | 141100 | 22397791200 | 4170 | 4160 | 4180 | 4160 | 17907 |
| 309 | 20230915 | 141000 | 22323219150 | 4160 | 4185 | 4185 | 4160 | 9804 |
| 310 | 20230915 | 140900 | 22282345490 | 4195 | 4200 | 4200 | 4170 | 7241 |
| 311 | 20230915 | 140800 | 22252040670 | 4200 | 4215 | 4215 | 4200 | 2691 |
| 312 | 20230915 | 140700 | 22240708865 | 4215 | 4215 | 4220 | 4215 | 1111 |
| 313 | 20230915 | 140600 | 22236025730 | 4235 | 4235 | 4235 | 4235 | 7229 |
| 314 | 20230915 | 140500 | 22205410915 | 4235 | 4250 | 4250 | 4235 | 3582 |
| 315 | 20230915 | 140400 | 22190219665 | 4250 | 4210 | 4250 | 4205 | 5028 |
| 316 | 20230915 | 140300 | 22168975630 | 4215 | 4220 | 4220 | 4200 | 7021 |
| 317 | 20230915 | 140200 | 22139411070 | 4220 | 4275 | 4275 | 4215 | 8465 |
| 318 | 20230915 | 140100 | 22103540735 | 4270 | 4275 | 4285 | 4260 | 15221 |
| 319 | 20230915 | 140000 | 22038452135 | 4285 | 4240 | 4285 | 4235 | 13337 |
| 320 | 20230915 | 135900 | 21981675460 | 4235 | 4225 | 4240 | 4225 | 3272 |
| 321 | 20230915 | 135800 | 21967814275 | 4235 | 4240 | 4255 | 4225 | 14697 |
| 322 | 20230915 | 135700 | 21905470195 | 4245 | 4220 | 4250 | 4210 | 8348 |
| 323 | 20230915 | 135600 | 21870106460 | 4215 | 4210 | 4235 | 4205 | 16287 |
| 324 | 20230915 | 135500 | 21801416430 | 4215 | 4205 | 4215 | 4205 | 3289 |
| 325 | 20230915 | 135400 | 21787561115 | 4205 | 4205 | 4210 | 4195 | 3278 |
| 326 | 20230915 | 135300 | 21773797515 | 4200 | 4210 | 4220 | 4200 | 3423 |
| 327 | 20230915 | 135200 | 21759408150 | 4205 | 4210 | 4210 | 4205 | 1178 |
| 328 | 20230915 | 135100 | 21754449340 | 4210 | 4180 | 4220 | 4180 | 4824 |
| 329 | 20230915 | 135000 | 21734202790 | 4175 | 4180 | 4180 | 4175 | 1463 |
| 330 | 20230915 | 134900 | 21728091590 | 4175 | 4170 | 4185 | 4160 | 3344 |
| 331 | 20230915 | 134800 | 21714156215 | 4170 | 4185 | 4185 | 4170 | 6240 |
| 332 | 20230915 | 134700 | 21688098195 | 4185 | 4195 | 4195 | 4180 | 3339 |
| 333 | 20230915 | 134600 | 21674137140 | 4195 | 4230 | 4230 | 4175 | 3705 |
| 334 | 20230915 | 134500 | 21658626790 | 4205 | 4240 | 4250 | 4200 | 1594 |
| 335 | 20230915 | 134400 | 21651880050 | 4240 | 4230 | 4240 | 4220 | 2079 |
| 336 | 20230915 | 134300 | 21643073290 | 4215 | 4215 | 4235 | 4210 | 5272 |
| 337 | 20230915 | 134200 | 21620871265 | 4215 | 4235 | 4235 | 4210 | 9914 |
| 338 | 20230915 | 134100 | 21578959365 | 4235 | 4230 | 4250 | 4230 | 6131 |
| 339 | 20230915 | 134000 | 21552997270 | 4230 | 4190 | 4235 | 4180 | 5671 |
| 340 | 20230915 | 133900 | 21529161750 | 4190 | 4195 | 4195 | 4175 | 4243 |
| 341 | 20230915 | 133800 | 21511403750 | 4195 | 4160 | 4210 | 4150 | 10667 |
| 342 | 20230915 | 133700 | 21466910405 | 4160 | 4245 | 4245 | 4160 | 16637 |
| 343 | 20230915 | 133600 | 21397029385 | 4245 | 4235 | 4245 | 4220 | 3884 |
| 344 | 20230915 | 133500 | 21380599425 | 4235 | 4230 | 4250 | 4230 | 2312 |
| 345 | 20230915 | 133400 | 21370809055 | 4225 | 4255 | 4260 | 4220 | 6510 |
| 346 | 20230915 | 133300 | 21343212610 | 4260 | 4245 | 4265 | 4240 | 2907 |
| 347 | 20230915 | 133200 | 21330854390 | 4245 | 4265 | 4270 | 4245 | 3635 |
| 348 | 20230915 | 133100 | 21315383100 | 4265 | 4275 | 4280 | 4260 | 5560 |
| 349 | 20230915 | 133000 | 21291646780 | 4280 | 4240 | 4300 | 4220 | 13968 |
| 350 | 20230915 | 132900 | 21231986810 | 4240 | 4340 | 4365 | 4220 | 30633 |
| 351 | 20230915 | 132800 | 21099945085 | 4345 | 4330 | 4345 | 4320 | 4466 |
| 352 | 20230915 | 132700 | 21080594485 | 4315 | 4330 | 4340 | 4315 | 9700 |
| 353 | 20230915 | 132600 | 21038558495 | 4330 | 4340 | 4360 | 4315 | 13854 |
| 354 | 20230915 | 132500 | 20978501945 | 4340 | 4290 | 4355 | 4290 | 27579 |
| 355 | 20230915 | 132400 | 20859201745 | 4295 | 4280 | 4295 | 4270 | 10311 |
| 356 | 20230915 | 132300 | 20815049325 | 4285 | 4285 | 4285 | 4255 | 9621 |
| 357 | 20230915 | 132200 | 20773932470 | 4280 | 4235 | 4280 | 4235 | 10820 |
| 358 | 20230915 | 132100 | 20727828290 | 4240 | 4215 | 4245 | 4210 | 8530 |
| 359 | 20230915 | 132000 | 20691784985 | 4215 | 4200 | 4215 | 4200 | 4330 |
| 360 | 20230915 | 131900 | 20673564845 | 4200 | 4195 | 4210 | 4185 | 3083 |
| 361 | 20230915 | 131800 | 20660626760 | 4170 | 4235 | 4235 | 4170 | 14530 |
| 362 | 20230915 | 131700 | 20599618085 | 4240 | 4205 | 4240 | 4160 | 15211 |
| 363 | 20230915 | 131600 | 20535698520 | 4210 | 4215 | 4265 | 4150 | 46951 |
| 364 | 20230915 | 131500 | 20338274280 | 4225 | 4360 | 4360 | 4200 | 26400 |
| 365 | 20230915 | 131400 | 20225216775 | 4350 | 4330 | 4380 | 4320 | 36716 |
| 366 | 20230915 | 131300 | 20065103595 | 4330 | 4325 | 4335 | 4305 | 8897 |
| 367 | 20230915 | 131200 | 20026684990 | 4330 | 4330 | 4335 | 4305 | 9841 |
| 368 | 20230915 | 131100 | 19984154525 | 4330 | 4335 | 4355 | 4330 | 19124 |
| 369 | 20230915 | 131000 | 19901082190 | 4335 | 4315 | 4335 | 4295 | 11152 |
| 370 | 20230915 | 130900 | 19852967085 | 4320 | 4325 | 4330 | 4275 | 18719 |
| 371 | 20230915 | 130800 | 19772454285 | 4325 | 4350 | 4350 | 4305 | 11128 |
| 372 | 20230915 | 130700 | 19724356830 | 4350 | 4320 | 4360 | 4315 | 33344 |
| 373 | 20230915 | 130600 | 19579554030 | 4325 | 4335 | 4340 | 4305 | 23332 |
| 374 | 20230915 | 130500 | 19478606625 | 4335 | 4335 | 4345 | 4300 | 40297 |
| 375 | 20230915 | 130400 | 19304002010 | 4335 | 4300 | 4345 | 4295 | 80376 |
| 376 | 20230915 | 130300 | 18956454195 | 4300 | 4315 | 4330 | 4275 | 83047 |
| 377 | 20230915 | 130200 | 18599036040 | 4315 | 4155 | 4315 | 4155 | 53878 |
| 378 | 20230915 | 130100 | 18370843405 | 4155 | 4160 | 4165 | 4140 | 10382 |
| 379 | 20230915 | 130000 | 18327752355 | 4160 | 4170 | 4175 | 4155 | 14969 |
| 380 | 20230915 | 125900 | 18265438135 | 4170 | 4140 | 4185 | 4140 | 55861 |
| 381 | 20230915 | 125800 | 18032833805 | 4140 | 4120 | 4150 | 4115 | 32767 |
| 382 | 20230915 | 125700 | 17897193435 | 4115 | 4090 | 4125 | 4085 | 15602 |
| 383 | 20230915 | 125600 | 17833056430 | 4085 | 4085 | 4090 | 4080 | 1967 |
| 384 | 20230915 | 125500 | 17825021895 | 4085 | 4085 | 4090 | 4080 | 1430 |
| 385 | 20230915 | 125400 | 17819181755 | 4085 | 4060 | 4085 | 4060 | 4361 |
| 386 | 20230915 | 125300 | 17801409180 | 4060 | 4075 | 4075 | 4060 | 1235 |
| 387 | 20230915 | 125200 | 17796383975 | 4075 | 4080 | 4080 | 4075 | 849 |
| 388 | 20230915 | 125100 | 17792923740 | 4075 | 4065 | 4075 | 4060 | 1299 |
| 389 | 20230915 | 125000 | 17787635410 | 4070 | 4065 | 4070 | 4060 | 2104 |
| 390 | 20230915 | 124900 | 17779087710 | 4060 | 4060 | 4070 | 4060 | 1605 |
| 391 | 20230915 | 124800 | 17772571055 | 4070 | 4070 | 4070 | 4055 | 1632 |
| 392 | 20230915 | 124700 | 17765944620 | 4070 | 4070 | 4070 | 4055 | 1730 |
| 393 | 20230915 | 124600 | 17758919675 | 4070 | 4075 | 4075 | 4070 | 2501 |
| 394 | 20230915 | 124500 | 17748738560 | 4075 | 4085 | 4085 | 4075 | 1894 |
| 395 | 20230915 | 124400 | 17741011395 | 4085 | 4085 | 4085 | 4080 | 1152 |
| 396 | 20230915 | 124300 | 17736308625 | 4085 | 4070 | 4085 | 4070 | 1308 |
| 397 | 20230915 | 124200 | 17730972435 | 4060 | 4065 | 4070 | 4060 | 2490 |
| 398 | 20230915 | 124100 | 17720854895 | 4065 | 4070 | 4070 | 4060 | 585 |
| 399 | 20230915 | 124000 | 17718477220 | 4060 | 4070 | 4070 | 4060 | 2091 |
| 400 | 20230915 | 123900 | 17709979210 | 4075 | 4070 | 4080 | 4070 | 525 |
| 401 | 20230915 | 123800 | 17707838410 | 4075 | 4090 | 4090 | 4070 | 819 |
| 402 | 20230915 | 123700 | 17704499460 | 4090 | 4095 | 4095 | 4085 | 921 |
| 403 | 20230915 | 123600 | 17700735625 | 4095 | 4080 | 4100 | 4080 | 357 |
| 404 | 20230915 | 123500 | 17699274810 | 4080 | 4085 | 4085 | 4055 | 3883 |
| 405 | 20230915 | 123400 | 17683462330 | 4085 | 4095 | 4100 | 4080 | 2551 |
| 406 | 20230915 | 123300 | 17673031110 | 4095 | 4090 | 4095 | 4080 | 2329 |
| 407 | 20230915 | 123200 | 17663514190 | 4090 | 4070 | 4095 | 4070 | 1103 |
| 408 | 20230915 | 123100 | 17659005650 | 4075 | 4070 | 4075 | 4055 | 459 |
| 409 | 20230915 | 123000 | 17657139305 | 4075 | 4080 | 4085 | 4055 | 3038 |
| 410 | 20230915 | 122900 | 17644774430 | 4085 | 4095 | 4095 | 4080 | 2395 |
| 411 | 20230915 | 122800 | 17634978195 | 4095 | 4090 | 4100 | 4090 | 3238 |
| 412 | 20230915 | 122700 | 17621721835 | 4090 | 4080 | 4100 | 4075 | 1817 |
| 413 | 20230915 | 122600 | 17614295585 | 4080 | 4075 | 4080 | 4075 | 530 |
| 414 | 20230915 | 122500 | 17612135195 | 4075 | 4095 | 4095 | 4075 | 1417 |
| 415 | 20230915 | 122400 | 17606345290 | 4095 | 4065 | 4095 | 4060 | 6837 |
| 416 | 20230915 | 122300 | 17578477750 | 4065 | 4065 | 4070 | 4065 | 2191 |
| 417 | 20230915 | 122200 | 17569571195 | 4065 | 4070 | 4070 | 4065 | 207 |
| 418 | 20230915 | 122100 | 17568729685 | 4065 | 4045 | 4065 | 4045 | 663 |
| 419 | 20230915 | 122000 | 17566036555 | 4045 | 4060 | 4065 | 4045 | 1066 |
| 420 | 20230915 | 121900 | 17561724255 | 4055 | 4045 | 4055 | 4045 | 3255 |
| 421 | 20230915 | 121800 | 17548545335 | 4040 | 4035 | 4045 | 4030 | 8081 |
| 422 | 20230915 | 121700 | 17515939220 | 4040 | 4065 | 4070 | 4035 | 3820 |
| 423 | 20230915 | 121600 | 17500485465 | 4065 | 4060 | 4065 | 4055 | 3848 |
| 424 | 20230915 | 121500 | 17484858920 | 4060 | 4065 | 4075 | 4055 | 2687 |
| 425 | 20230915 | 121400 | 17473944760 | 4065 | 4075 | 4075 | 4060 | 3371 |
| 426 | 20230915 | 121300 | 17460232635 | 4080 | 4090 | 4090 | 4075 | 1625 |
| 427 | 20230915 | 121200 | 17453606640 | 4090 | 4085 | 4090 | 4085 | 3295 |
| 428 | 20230915 | 121100 | 17440137165 | 4085 | 4070 | 4090 | 4070 | 1628 |
| 429 | 20230915 | 121000 | 17433503300 | 4070 | 4045 | 4070 | 4045 | 1743 |
| 430 | 20230915 | 120900 | 17426426985 | 4045 | 4060 | 4065 | 4045 | 5503 |
| 431 | 20230915 | 120800 | 17404116840 | 4060 | 4050 | 4070 | 4035 | 16966 |
| 432 | 20230915 | 120700 | 17335463745 | 4055 | 4085 | 4085 | 4050 | 17301 |
| 433 | 20230915 | 120600 | 17265068735 | 4085 | 4110 | 4120 | 4085 | 7819 |
| 434 | 20230915 | 120500 | 17232996240 | 4110 | 4115 | 4125 | 4095 | 3208 |
| 435 | 20230915 | 120400 | 17219805090 | 4115 | 4150 | 4150 | 4115 | 1870 |
| 436 | 20230915 | 120300 | 17212092855 | 4150 | 4120 | 4155 | 4115 | 7572 |
| 437 | 20230915 | 120200 | 17180810575 | 4120 | 4095 | 4125 | 4080 | 5283 |
| 438 | 20230915 | 120100 | 17159166090 | 4085 | 4100 | 4105 | 4085 | 3497 |
| 439 | 20230915 | 120000 | 17144862460 | 4105 | 4125 | 4125 | 4100 | 15348 |
| 440 | 20230915 | 115900 | 17081823070 | 4120 | 4135 | 4140 | 4120 | 5189 |
| 441 | 20230915 | 115800 | 17060421110 | 4135 | 4110 | 4135 | 4100 | 5920 |
| 442 | 20230915 | 115700 | 17036039460 | 4115 | 4100 | 4115 | 4100 | 1553 |
| 443 | 20230915 | 115600 | 17029658680 | 4100 | 4130 | 4135 | 4095 | 12522 |
| 444 | 20230915 | 115500 | 16978108055 | 4125 | 4095 | 4130 | 4095 | 7727 |
| 445 | 20230915 | 115400 | 16946332545 | 4095 | 4090 | 4095 | 4070 | 20847 |
| 446 | 20230915 | 115300 | 16861181320 | 4090 | 4110 | 4110 | 4075 | 14245 |
| 447 | 20230915 | 115200 | 16802876250 | 4110 | 4120 | 4120 | 4070 | 29010 |
| 448 | 20230915 | 115100 | 16683710040 | 4065 | 4065 | 4065 | 4065 | 0 |
| 449 | 20230915 | 115000 | 16683710040 | 4065 | 4085 | 4090 | 4065 | 12042 |
| 450 | 20230915 | 114900 | 16634688665 | 4080 | 4125 | 4155 | 4080 | 44892 |
| 451 | 20230915 | 114800 | 16449460805 | 4125 | 4180 | 4180 | 4115 | 25634 |
| 452 | 20230915 | 114700 | 16343247310 | 4170 | 4190 | 4195 | 4170 | 19387 |
| 453 | 20230915 | 114600 | 16262223680 | 4195 | 4185 | 4225 | 4175 | 18559 |
| 454 | 20230915 | 114500 | 16184491110 | 4185 | 4275 | 4275 | 4185 | 39464 |
| 455 | 20230915 | 114400 | 16018104975 | 4265 | 4285 | 4290 | 4265 | 13638 |
| 456 | 20230915 | 114300 | 15959859805 | 4285 | 4285 | 4290 | 4280 | 3537 |
| 457 | 20230915 | 114200 | 15944709535 | 4285 | 4270 | 4285 | 4270 | 3131 |
| 458 | 20230915 | 114100 | 15931324585 | 4260 | 4270 | 4270 | 4260 | 9882 |
| 459 | 20230915 | 114000 | 15889190585 | 4270 | 4300 | 4300 | 4265 | 21595 |
| 460 | 20230915 | 113900 | 15796784210 | 4295 | 4305 | 4305 | 4290 | 16104 |
| 461 | 20230915 | 113800 | 15727648870 | 4300 | 4305 | 4305 | 4295 | 8243 |
| 462 | 20230915 | 113700 | 15692213360 | 4315 | 4305 | 4325 | 4300 | 6565 |
| 463 | 20230915 | 113600 | 15663940855 | 4305 | 4310 | 4310 | 4295 | 11959 |
| 464 | 20230915 | 113500 | 15612508785 | 4310 | 4305 | 4310 | 4295 | 28108 |
| 465 | 20230915 | 113400 | 15491637100 | 4310 | 4315 | 4320 | 4310 | 10571 |
| 466 | 20230915 | 113300 | 15446064815 | 4315 | 4330 | 4330 | 4315 | 10561 |
| 467 | 20230915 | 113200 | 15400490975 | 4320 | 4325 | 4330 | 4310 | 7867 |
| 468 | 20230915 | 113100 | 15366535545 | 4330 | 4335 | 4340 | 4325 | 9727 |
| 469 | 20230915 | 113000 | 15324406260 | 4335 | 4360 | 4360 | 4325 | 10430 |
| 470 | 20230915 | 112900 | 15279121375 | 4360 | 4365 | 4380 | 4355 | 28098 |
| 471 | 20230915 | 112800 | 15156310135 | 4365 | 4330 | 4370 | 4320 | 26327 |
| 472 | 20230915 | 112700 | 15041907865 | 4325 | 4340 | 4345 | 4325 | 13565 |
| 473 | 20230915 | 112600 | 14983040580 | 4335 | 4320 | 4335 | 4315 | 9659 |
| 474 | 20230915 | 112500 | 14941283615 | 4320 | 4345 | 4345 | 4310 | 17971 |
| 475 | 20230915 | 112400 | 14863651020 | 4340 | 4360 | 4375 | 4340 | 27063 |
| 476 | 20230915 | 112300 | 14745692150 | 4355 | 4335 | 4360 | 4335 | 21112 |
| 477 | 20230915 | 112200 | 14653826160 | 4340 | 4310 | 4340 | 4300 | 12389 |
| 478 | 20230915 | 112100 | 14600297915 | 4300 | 4345 | 4355 | 4295 | 40653 |
| 479 | 20230915 | 112000 | 14424711835 | 4350 | 4335 | 4350 | 4315 | 10776 |
| 480 | 20230915 | 111900 | 14377983980 | 4330 | 4325 | 4335 | 4305 | 21672 |
| 481 | 20230915 | 111800 | 14284275610 | 4330 | 4280 | 4350 | 4270 | 29072 |
| 482 | 20230915 | 111700 | 14159047270 | 4280 | 4320 | 4330 | 4225 | 77970 |
| 483 | 20230915 | 111600 | 13825704915 | 4310 | 4385 | 4385 | 4305 | 36062 |
| 484 | 20230915 | 111500 | 13669145680 | 4385 | 4370 | 4385 | 4360 | 11958 |
| 485 | 20230915 | 111400 | 13616895950 | 4365 | 4390 | 4395 | 4365 | 29441 |
| 486 | 20230915 | 111300 | 13487850925 | 4390 | 4380 | 4400 | 4370 | 21481 |
| 487 | 20230915 | 111200 | 13393512230 | 4380 | 4375 | 4410 | 4370 | 53606 |
| 488 | 20230915 | 111100 | 13157890670 | 4375 | 4340 | 4375 | 4305 | 38889 |
| 489 | 20230915 | 111000 | 12988944915 | 4340 | 4325 | 4360 | 4315 | 32714 |
| 490 | 20230915 | 110900 | 12846810030 | 4325 | 4355 | 4365 | 4310 | 44488 |
| 491 | 20230915 | 110800 | 12653658885 | 4355 | 4365 | 4380 | 4310 | 66364 |
| 492 | 20230915 | 110700 | 12366238505 | 4365 | 4425 | 4425 | 4340 | 104976 |
| 493 | 20230915 | 110600 | 11907449750 | 4425 | 4415 | 4470 | 4410 | 68314 |
| 494 | 20230915 | 110500 | 11604051755 | 4420 | 4500 | 4505 | 4405 | 90394 |
| 495 | 20230915 | 110400 | 11201768155 | 4500 | 4505 | 4515 | 4500 | 58135 |
| 496 | 20230915 | 110300 | 10939811030 | 4500 | 4480 | 4510 | 4475 | 49474 |
| 497 | 20230915 | 110200 | 10717471830 | 4490 | 4480 | 4515 | 4455 | 77363 |
| 498 | 20230915 | 110100 | 10370980010 | 4470 | 4485 | 4530 | 4440 | 90904 |
| 499 | 20230915 | 110000 | 9963113305 | 4490 | 4490 | 4540 | 4485 | 74190 |
| 500 | 20230915 | 105900 | 9628217400 | 4490 | 4565 | 4600 | 4480 | 139821 |
| 501 | 20230915 | 105800 | 8994105510 | 4555 | 4595 | 4605 | 4545 | 164023 |
| 502 | 20230915 | 105700 | 8243494255 | 4585 | 4545 | 4620 | 4540 | 283357 |
| 503 | 20230915 | 105600 | 6943970935 | 4545 | 4515 | 4580 | 4500 | 207143 |
| 504 | 20230915 | 105500 | 6002091925 | 4520 | 4520 | 4520 | 4520 | 0 |
| 505 | 20230915 | 105400 | 6002091925 | 4520 | 4425 | 4530 | 4420 | 219728 |
| 506 | 20230915 | 105300 | 5017101180 | 4420 | 4470 | 4475 | 4415 | 219963 |
| 507 | 20230915 | 105200 | 4041307065 | 4465 | 4240 | 4490 | 4210 | 330560 |
| 508 | 20230915 | 105100 | 2602268135 | 4250 | 4135 | 4295 | 4120 | 188368 |
| 509 | 20230915 | 105000 | 1804289110 | 4135 | 4120 | 4200 | 4115 | 194565 |
| 510 | 20230915 | 104900 | 995749070 | 4115 | 4115 | 4115 | 4115 | 0 |
| 511 | 20230915 | 104800 | 995749070 | 4115 | 4115 | 4115 | 4115 | 0 |
| 512 | 20230915 | 104700 | 995749070 | 4115 | 4020 | 4115 | 4020 | 55006 |
| 513 | 20230915 | 104600 | 772059470 | 4035 | 4045 | 4050 | 4000 | 32883 |
| 514 | 20230915 | 104500 | 639693660 | 4050 | 4000 | 4100 | 4000 | 78272 |
| 515 | 20230915 | 104400 | 321847240 | 4000 | 3915 | 4000 | 3915 | 32053 |
| 516 | 20230915 | 104300 | 194817750 | 3915 | 3885 | 3915 | 3875 | 3147 |
| 517 | 20230915 | 104200 | 182553340 | 3905 | 3890 | 3905 | 3870 | 1233 |
| 518 | 20230915 | 104100 | 177747230 | 3890 | 3885 | 3900 | 3830 | 4949 |
| 519 | 20230915 | 104000 | 158570250 | 3890 | 3855 | 3895 | 3855 | 7863 |
| 520 | 20230915 | 103900 | 128110500 | 3855 | 3855 | 3855 | 3845 | 782 |
| 521 | 20230915 | 103800 | 125099930 | 3855 | 3845 | 3860 | 3845 | 1662 |
| 522 | 20230915 | 103700 | 118700700 | 3850 | 3845 | 3850 | 3840 | 367 |
| 523 | 20230915 | 103600 | 117289320 | 3850 | 3850 | 3850 | 3850 | 363 |
| 524 | 20230915 | 103500 | 115891770 | 3860 | 3850 | 3860 | 3850 | 808 |
| 525 | 20230915 | 103400 | 112774275 | 3830 | 3830 | 3830 | 3830 | 0 |
| 526 | 20230915 | 103300 | 112774275 | 3830 | 3830 | 3830 | 3830 | 111 |
| 527 | 20230915 | 103200 | 112349145 | 3855 | 3855 | 3855 | 3855 | 0 |
| 528 | 20230915 | 103100 | 112349145 | 3855 | 3835 | 3855 | 3815 | 272 |
| 529 | 20230915 | 103000 | 111306700 | 3840 | 3820 | 3840 | 3810 | 463 |
| 530 | 20230915 | 102900 | 109533345 | 3820 | 3815 | 3820 | 3815 | 1387 |
| 531 | 20230915 | 102800 | 104235020 | 3815 | 3810 | 3815 | 3810 | 2140 |
| 532 | 20230915 | 102700 | 96071115 | 3810 | 3810 | 3810 | 3810 | 0 |
| 533 | 20230915 | 102600 | 96071115 | 3810 | 3810 | 3815 | 3800 | 217 |
| 534 | 20230915 | 102500 | 95244325 | 3810 | 3805 | 3810 | 3805 | 768 |
| 535 | 20230915 | 102400 | 92319215 | 3805 | 3805 | 3805 | 3805 | 400 |
| 536 | 20230915 | 102300 | 90797215 | 3800 | 3800 | 3800 | 3800 | 100 |
| 537 | 20230915 | 102200 | 90417215 | 3800 | 3800 | 3800 | 3800 | 258 |
| 538 | 20230915 | 102100 | 89436815 | 3800 | 3800 | 3800 | 3800 | 10 |
| 539 | 20230915 | 102000 | 89398815 | 3790 | 3790 | 3790 | 3790 | 0 |
| 540 | 20230915 | 101900 | 89398815 | 3790 | 3800 | 3800 | 3790 | 312 |
| 541 | 20230915 | 101800 | 88215000 | 3800 | 3800 | 3800 | 3800 | 0 |
| 542 | 20230915 | 101700 | 88215000 | 3800 | 3800 | 3800 | 3800 | 30 |
| 543 | 20230915 | 101600 | 88101000 | 3800 | 3800 | 3800 | 3800 | 721 |
| 544 | 20230915 | 101500 | 85361200 | 3805 | 3800 | 3805 | 3800 | 1914 |
| 545 | 20230915 | 101400 | 78078680 | 3800 | 3795 | 3800 | 3795 | 634 |
| 546 | 20230915 | 101300 | 75669570 | 3795 | 3790 | 3795 | 3790 | 7200 |
| 547 | 20230915 | 101200 | 48355880 | 3780 | 3785 | 3785 | 3780 | 788 |
| 548 | 20230915 | 101100 | 45375915 | 3785 | 3785 | 3785 | 3785 | 0 |
| 549 | 20230915 | 101000 | 45375915 | 3785 | 3785 | 3785 | 3785 | 198 |
| 550 | 20230915 | 100900 | 44626485 | 3785 | 3785 | 3785 | 3785 | 0 |
| 551 | 20230915 | 100800 | 44626485 | 3785 | 3785 | 3785 | 3785 | 0 |
| 552 | 20230915 | 100700 | 44626485 | 3785 | 3785 | 3785 | 3785 | 114 |
| 553 | 20230915 | 100600 | 44194995 | 3785 | 3785 | 3785 | 3785 | 20 |
| 554 | 20230915 | 100500 | 44119295 | 3790 | 3790 | 3790 | 3790 | 147 |
| 555 | 20230915 | 100400 | 43562165 | 3795 | 3795 | 3795 | 3795 | 0 |
| 556 | 20230915 | 100300 | 43562165 | 3795 | 3795 | 3795 | 3795 | 400 |
| 557 | 20230915 | 100200 | 42044165 | 3790 | 3790 | 3790 | 3785 | 117 |
| 558 | 20230915 | 100100 | 41601065 | 3790 | 3790 | 3790 | 3790 | 154 |
| 559 | 20230915 | 100000 | 41017405 | 3795 | 3795 | 3795 | 3795 | 1 |
| 560 | 20230915 | 095900 | 41013610 | 3790 | 3790 | 3790 | 3790 | 0 |
| 561 | 20230915 | 095800 | 41013610 | 3790 | 3790 | 3790 | 3790 | 0 |
| 562 | 20230915 | 095700 | 41013610 | 3790 | 3790 | 3790 | 3790 | 56 |
| 563 | 20230915 | 095600 | 40801370 | 3790 | 3785 | 3790 | 3780 | 91 |
| 564 | 20230915 | 095500 | 40457095 | 3780 | 3780 | 3780 | 3780 | 3 |
| 565 | 20230915 | 095400 | 40445755 | 3780 | 3780 | 3780 | 3780 | 0 |
| 566 | 20230915 | 095300 | 40445755 | 3780 | 3780 | 3780 | 3780 | 90 |
| 567 | 20230915 | 095200 | 40105555 | 3780 | 3780 | 3780 | 3780 | 0 |
| 568 | 20230915 | 095100 | 40105555 | 3780 | 3780 | 3780 | 3780 | 100 |
| 569 | 20230915 | 095000 | 39727555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 570 | 20230915 | 094900 | 39727555 | 3775 | 3775 | 3775 | 3775 | 57 |
| 571 | 20230915 | 094800 | 39512380 | 3770 | 3770 | 3770 | 3770 | 0 |
| 572 | 20230915 | 094700 | 39512380 | 3770 | 3760 | 3770 | 3760 | 8289 |
| 573 | 20230915 | 094600 | 8343300 | 3765 | 3765 | 3765 | 3765 | 0 |
| 574 | 20230915 | 094500 | 8343300 | 3765 | 3765 | 3765 | 3765 | 0 |
| 575 | 20230915 | 094400 | 8343300 | 3765 | 3765 | 3765 | 3765 | 225 |
| 576 | 20230915 | 094300 | 7496175 | 3765 | 3765 | 3765 | 3765 | 0 |
| 577 | 20230915 | 094200 | 7496175 | 3765 | 3765 | 3765 | 3765 | 0 |
| 578 | 20230915 | 094100 | 7496175 | 3765 | 3765 | 3765 | 3765 | 0 |
| 579 | 20230915 | 094000 | 7496175 | 3765 | 3765 | 3765 | 3765 | 1 |
| 580 | 20230915 | 093900 | 7492410 | 3765 | 3765 | 3765 | 3765 | 1 |
| 581 | 20230915 | 093800 | 7488645 | 3755 | 3755 | 3755 | 3755 | 0 |
| 582 | 20230915 | 093700 | 7488645 | 3755 | 3755 | 3755 | 3755 | 0 |
| 583 | 20230915 | 093600 | 7488645 | 3755 | 3755 | 3755 | 3755 | 388 |
| 584 | 20230915 | 093500 | 6031705 | 3755 | 3750 | 3755 | 3750 | 115 |
| 585 | 20230915 | 093400 | 5600440 | 3750 | 3750 | 3750 | 3750 | 3 |
| 586 | 20230915 | 093300 | 5589190 | 3755 | 3755 | 3755 | 3755 | 39 |
| 587 | 20230915 | 093200 | 5442745 | 3755 | 3755 | 3755 | 3755 | 25 |
| 588 | 20230915 | 093100 | 5348870 | 3760 | 3760 | 3760 | 3760 | 20 |
| 589 | 20230915 | 093000 | 5273670 | 3760 | 3760 | 3760 | 3760 | 0 |
| 590 | 20230915 | 092900 | 5273670 | 3760 | 3760 | 3760 | 3760 | 10 |
| 591 | 20230915 | 092800 | 5236070 | 3760 | 3760 | 3760 | 3760 | 0 |
| 592 | 20230915 | 092700 | 5236070 | 3760 | 3760 | 3760 | 3760 | 9 |
| 593 | 20230915 | 092600 | 5202230 | 3765 | 3765 | 3765 | 3765 | 0 |
| 594 | 20230915 | 092500 | 5202230 | 3765 | 3765 | 3765 | 3765 | 0 |
| 595 | 20230915 | 092400 | 5202230 | 3765 | 3765 | 3765 | 3765 | 44 |
| 596 | 20230915 | 092300 | 5036570 | 3765 | 3765 | 3765 | 3765 | 56 |
| 597 | 20230915 | 092200 | 4825730 | 3765 | 3765 | 3765 | 3765 | 100 |
| 598 | 20230915 | 092100 | 4449230 | 3765 | 3765 | 3765 | 3765 | 2 |
| 599 | 20230915 | 092000 | 4441700 | 3765 | 3770 | 3770 | 3765 | 5 |
| 600 | 20230915 | 091900 | 4422870 | 3770 | 3765 | 3770 | 3765 | 8 |
| 601 | 20230915 | 091800 | 4392735 | 3765 | 3765 | 3765 | 3765 | 51 |
| 602 | 20230915 | 091700 | 4200720 | 3765 | 3765 | 3765 | 3765 | 0 |
| 603 | 20230915 | 091600 | 4200720 | 3765 | 3760 | 3765 | 3760 | 2 |
| 604 | 20230915 | 091500 | 4193195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 605 | 20230915 | 091400 | 4193195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 606 | 20230915 | 091300 | 4193195 | 3760 | 3760 | 3760 | 3760 | 0 |
| 607 | 20230915 | 091200 | 4193195 | 3760 | 3760 | 3760 | 3760 | 52 |
| 608 | 20230915 | 091100 | 3997675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 609 | 20230915 | 091000 | 3997675 | 3755 | 3755 | 3755 | 3755 | 37 |
| 610 | 20230915 | 090900 | 3858740 | 3755 | 3755 | 3755 | 3755 | 6 |
| 611 | 20230915 | 090800 | 3836210 | 3755 | 3755 | 3755 | 3755 | 7 |
| 612 | 20230915 | 090700 | 3809925 | 3750 | 3750 | 3750 | 3750 | 278 |
| 613 | 20230915 | 090600 | 2767425 | 3750 | 3750 | 3750 | 3750 | 51 |
| 614 | 20230915 | 090500 | 2576175 | 3750 | 3740 | 3750 | 3740 | 109 |
| 615 | 20230915 | 090400 | 2168280 | 3740 | 3740 | 3740 | 3740 | 0 |
| 616 | 20230915 | 090300 | 2168280 | 3740 | 3740 | 3745 | 3730 | 13 |
| 617 | 20230915 | 090200 | 2119670 | 3745 | 3745 | 3745 | 3745 | 0 |
| 618 | 20230915 | 090100 | 2119670 | 3745 | 3745 | 3745 | 3745 | 0 |
| 619 | 20230915 | 090000 | 2119670 | 3745 | 3745 | 3745 | 3745 | 566 |